["2026-09-22T13:30:00.015361+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.015915+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.016767+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.016869+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.016926+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.017979+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.027664+00:00", "trade", 6.19, 152.0]
["2026-09-22T13:30:00.069918+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.124539+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.124546+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.124559+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.209719+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.209770+00:00", "quote", 6.17, 6.2]
["2026-09-22T13:30:00.302075+00:00", "trade", 6.19, 172278.0]
["2026-09-22T13:30:00.302153+00:00", "trade", 6.19, 172278.0]
["2026-09-22T13:30:00.302179+00:00", "trade", 6.19, 121.0]
["2026-09-22T13:30:00.302671+00:00", "quote", 6.18, 6.2]
["2026-09-22T13:30:00.302804+00:00", "quote", 6.18, 6.2]
["2026-09-22T13:30:00.302815+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.303124+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.303840+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.303870+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.303877+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.303884+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.303890+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.306278+00:00", "trade", 6.2, 125.0]
["2026-09-22T13:30:00.306281+00:00", "trade", 6.2, 7026.0]
["2026-09-22T13:30:00.306283+00:00", "trade", 6.2, 5.0]
["2026-09-22T13:30:00.306284+00:00", "trade", 6.2, 10.0]
["2026-09-22T13:30:00.306285+00:00", "trade", 6.2, 35.0]
["2026-09-22T13:30:00.306289+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:00.306289+00:00", "trade", 6.2, 19.0]
["2026-09-22T13:30:00.306293+00:00", "trade", 6.2, 168.0]
["2026-09-22T13:30:00.306293+00:00", "trade", 6.2, 201.0]
["2026-09-22T13:30:00.306296+00:00", "trade", 6.2, 20.0]
["2026-09-22T13:30:00.306299+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.306306+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.306325+00:00", "trade", 6.2, 75.0]
["2026-09-22T13:30:00.306329+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:00.306329+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.306333+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:00.306334+00:00", "trade", 6.2, 500.0]
["2026-09-22T13:30:00.306336+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:00.306336+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.306342+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.306348+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.306369+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.306376+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.306384+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.306392+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:00.306630+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:00.306632+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:00.306632+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:00.306632+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:00.306969+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:00.307498+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.307794+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.307824+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.307826+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.307826+00:00", "trade", 6.21, 4.0]
["2026-09-22T13:30:00.307826+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.307849+00:00", "trade", 6.21, 32.0]
["2026-09-22T13:30:00.307878+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.307885+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.307894+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.307923+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.309888+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.311669+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.312306+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.312760+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.329823+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.329823+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.332285+00:00", "trade", 6.21, 6.0]
["2026-09-22T13:30:00.332287+00:00", "trade", 6.21, 15.0]
["2026-09-22T13:30:00.332288+00:00", "trade", 6.21, 8.0]
["2026-09-22T13:30:00.332289+00:00", "trade", 6.21, 200.0]
["2026-09-22T13:30:00.332293+00:00", "trade", 6.21, 31.0]
["2026-09-22T13:30:00.332314+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.332374+00:00", "trade", 6.21, 29.0]
["2026-09-22T13:30:00.332715+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.333190+00:00", "trade", 6.205, 3.0]
["2026-09-22T13:30:00.333460+00:00", "quote", 6.2, 6.22]
["2026-09-22T13:30:00.333523+00:00", "quote", 6.2, 6.22]
["2026-09-22T13:30:00.333581+00:00", "quote", 6.2, 6.22]
["2026-09-22T13:30:00.333661+00:00", "quote", 6.2, 6.22]
["2026-09-22T13:30:00.341763+00:00", "quote", 6.2, 6.22]
["2026-09-22T13:30:00.341803+00:00", "quote", 6.2, 6.22]
["2026-09-22T13:30:00.341817+00:00", "quote", 6.2, 6.22]
["2026-09-22T13:30:00.342122+00:00", "quote", 6.2, 6.22]
["2026-09-22T13:30:00.342682+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.345191+00:00", "quote", 6.2, 6.22]
["2026-09-22T13:30:00.348245+00:00", "quote", 6.2, 6.22]
["2026-09-22T13:30:00.354272+00:00", "trade", 6.21, 5.0]
["2026-09-22T13:30:00.359895+00:00", "trade", 6.2, 94.0]
["2026-09-22T13:30:00.362354+00:00", "trade", 6.21, 24.0]
["2026-09-22T13:30:00.365710+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.367341+00:00", "trade", 6.21, 4.0]
["2026-09-22T13:30:00.367374+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.367619+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.376048+00:00", "trade", 6.21, 11.0]
["2026-09-22T13:30:00.384383+00:00", "trade", 6.21, 8.0]
["2026-09-22T13:30:00.389826+00:00", "trade", 6.21, 8.0]
["2026-09-22T13:30:00.389900+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.393987+00:00", "trade", 6.21, 48.0]
["2026-09-22T13:30:00.395785+00:00", "trade", 6.21, 4.0]
["2026-09-22T13:30:00.401862+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.401872+00:00", "trade", 6.2, 160.0]
["2026-09-22T13:30:00.401962+00:00", "trade", 6.2, 1040.0]
["2026-09-22T13:30:00.405345+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.405638+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.405639+00:00", "trade", 6.2, 1300.0]
["2026-09-22T13:30:00.405640+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:00.405642+00:00", "trade", 6.2, 800.0]
["2026-09-22T13:30:00.405645+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:00.405662+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.405668+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.405708+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.405747+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.405754+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.405964+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:00.406202+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.406262+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.406272+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:00.406354+00:00", "trade", 6.2, 37.0]
["2026-09-22T13:30:00.406356+00:00", "trade", 6.2, 1100.0]
["2026-09-22T13:30:00.406356+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:00.406356+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.406367+00:00", "trade", 6.2, 74.0]
["2026-09-22T13:30:00.406378+00:00", "trade", 6.2, 72.0]
["2026-09-22T13:30:00.406405+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.406419+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.406435+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:00.406510+00:00", "trade", 6.2, 900.0]
["2026-09-22T13:30:00.406512+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.406542+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:00.406646+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:00.406703+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.406722+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.406729+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.406894+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.407234+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:00.407235+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:00.407236+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:00.407786+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.408952+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.409293+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.409330+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.411796+00:00", "trade", 6.19, 47.0]
["2026-09-22T13:30:00.412273+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.412738+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.412764+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.412821+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.413293+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.432319+00:00", "trade", 6.21, 32.0]
["2026-09-22T13:30:00.433028+00:00", "trade", 6.19, 4.0]
["2026-09-22T13:30:00.433338+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.433614+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.433726+00:00", "trade", 6.21, 16.0]
["2026-09-22T13:30:00.434405+00:00", "trade", 6.205, 1.0]
["2026-09-22T13:30:00.441786+00:00", "trade", 6.205, 8.0]
["2026-09-22T13:30:00.444052+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.444126+00:00", "trade", 6.205, 23.0]
["2026-09-22T13:30:00.451002+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.452055+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.467137+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.471921+00:00", "trade", 6.2, 20.0]
["2026-09-22T13:30:00.474627+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.477989+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.478022+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.491700+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:00.513688+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.515858+00:00", "trade", 6.22, 32.0]
["2026-09-22T13:30:00.516189+00:00", "trade", 6.22, 3.0]
["2026-09-22T13:30:00.516716+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.520521+00:00", "trade", 6.21, 161.0]
["2026-09-22T13:30:00.522554+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.522753+00:00", "trade", 6.2, 4.0]
["2026-09-22T13:30:00.522810+00:00", "trade", 6.22, 1.0]
["2026-09-22T13:30:00.522980+00:00", "trade", 6.2, 3.0]
["2026-09-22T13:30:00.523220+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:00.523406+00:00", "trade", 6.2, 16.0]
["2026-09-22T13:30:00.523651+00:00", "trade", 6.2, 3.0]
["2026-09-22T13:30:00.523822+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:00.524041+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:00.525595+00:00", "trade", 6.22, 1.0]
["2026-09-22T13:30:00.530147+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.530637+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.531951+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:00.534108+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.538605+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.551412+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.553297+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.558269+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.563773+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:00.564509+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.570297+00:00", "trade", 6.21, 88.0]
["2026-09-22T13:30:00.586033+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.601555+00:00", "trade", 6.22, 965.0]
["2026-09-22T13:30:00.601650+00:00", "trade", 6.2199, 1.0]
["2026-09-22T13:30:00.605603+00:00", "trade", 6.205, 1.0]
["2026-09-22T13:30:00.618293+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.640801+00:00", "trade", 6.19, 47.0]
["2026-09-22T13:30:00.641559+00:00", "trade", 6.19, 2.0]
["2026-09-22T13:30:00.655526+00:00", "trade", 6.21, 161.0]
["2026-09-22T13:30:00.657953+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.659119+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.661665+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.663943+00:00", "trade", 6.21, 96.0]
["2026-09-22T13:30:00.665494+00:00", "trade", 6.21, 100.0]
["2026-09-22T13:30:00.665720+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.665722+00:00", "trade", 6.2, 532.0]
["2026-09-22T13:30:00.665746+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.666073+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.669728+00:00", "trade", 6.205, 1.0]
["2026-09-22T13:30:00.671168+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.671169+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.674589+00:00", "trade", 6.21, 12.0]
["2026-09-22T13:30:00.712875+00:00", "trade", 6.205, 77.0]
["2026-09-22T13:30:00.718090+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.722858+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.723530+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.723706+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:00.723989+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.725167+00:00", "trade", 6.1902, 1.0]
["2026-09-22T13:30:00.725588+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.729959+00:00", "trade", 6.21, 16.0]
["2026-09-22T13:30:00.731811+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.732333+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.733407+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.744558+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.748358+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:00.760915+00:00", "trade", 6.205, 23.0]
["2026-09-22T13:30:00.760972+00:00", "trade", 6.205, 1177.0]
["2026-09-22T13:30:00.761712+00:00", "trade", 6.205, 100.0]
["2026-09-22T13:30:00.822617+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:00.836929+00:00", "trade", 6.21, 80.0]
["2026-09-22T13:30:00.841704+00:00", "trade", 6.205, 242.0]
["2026-09-22T13:30:00.863742+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.871997+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:00.906457+00:00", "trade", 6.205, 1.0]
["2026-09-22T13:30:00.915589+00:00", "trade", 6.205, 100.0]
["2026-09-22T13:30:00.923743+00:00", "trade", 6.205, 100.0]
["2026-09-22T13:30:00.938681+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:00.943920+00:00", "trade", 6.21, 6.0]
["2026-09-22T13:30:00.994861+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.001674+00:00", "trade", 6.2044, 1.0]
["2026-09-22T13:30:01.025116+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.025589+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.025850+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.034815+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:01.068376+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.072372+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.082561+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.085869+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.095649+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.167121+00:00", "trade", 6.21, 25.0]
["2026-09-22T13:30:01.182261+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.193245+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.206568+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.208084+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.268866+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.289059+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:01.352317+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:01.462817+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.470759+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:01.539956+00:00", "trade", 6.19, 1620.0]
["2026-09-22T13:30:01.541906+00:00", "trade", 6.19, 201.0]
["2026-09-22T13:30:01.542783+00:00", "trade", 6.19, 4.0]
["2026-09-22T13:30:01.543010+00:00", "trade", 6.19, 36.0]
["2026-09-22T13:30:01.544444+00:00", "trade", 6.19, 120.0]
["2026-09-22T13:30:01.544852+00:00", "trade", 6.19, 15.0]
["2026-09-22T13:30:01.547110+00:00", "trade", 6.19, 79.0]
["2026-09-22T13:30:01.548086+00:00", "trade", 6.19, 5.0]
["2026-09-22T13:30:01.573188+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.579352+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.581618+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.581863+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.582598+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.587646+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.587882+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.588228+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.588252+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.645864+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:01.656942+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.716695+00:00", "trade", 6.2, 167.0]
["2026-09-22T13:30:01.775436+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.784535+00:00", "trade", 6.205, 145.0]
["2026-09-22T13:30:01.787569+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:01.795873+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:01.830686+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:01.846954+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.847005+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.847277+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:01.897696+00:00", "trade", 6.205, 1200.0]
["2026-09-22T13:30:01.899147+00:00", "trade", 6.205, 1700.0]
["2026-09-22T13:30:01.966591+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.065840+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.070980+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.105932+00:00", "trade", 6.2097, 397.0]
["2026-09-22T13:30:02.106944+00:00", "trade", 6.2097, 1.0]
["2026-09-22T13:30:02.111078+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.181945+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:02.217075+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.217400+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.265959+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:02.298150+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:02.323246+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:02.323692+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:02.360016+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:02.360023+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:02.360048+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:02.360106+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:02.360184+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:02.360477+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:02.384335+00:00", "trade", 6.205, 1.0]
["2026-09-22T13:30:02.420466+00:00", "trade", 6.21, 4.0]
["2026-09-22T13:30:02.429008+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.636654+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:02.655708+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.657555+00:00", "trade", 6.19, 75.0]
["2026-09-22T13:30:02.660621+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.665702+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.667086+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.676410+00:00", "trade", 6.21, 1.0]
["2026-09-22T13:30:02.721265+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.728445+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.755879+00:00", "trade", 6.19, 241.0]
["2026-09-22T13:30:02.756241+00:00", "trade", 6.19, 158.0]
["2026-09-22T13:30:02.756335+00:00", "trade", 6.19, 242.0]
["2026-09-22T13:30:02.758125+00:00", "trade", 6.19, 250.0]
["2026-09-22T13:30:02.758371+00:00", "trade", 6.19, 97.0]
["2026-09-22T13:30:02.767556+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.769930+00:00", "trade", 6.19, 15.0]
["2026-09-22T13:30:02.769943+00:00", "trade", 6.2, 155.0]
["2026-09-22T13:30:02.771199+00:00", "trade", 6.19, 3.0]
["2026-09-22T13:30:02.780319+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:02.780321+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:02.780881+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:02.780960+00:00", "trade", 6.2, 68.0]
["2026-09-22T13:30:02.780962+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:02.780962+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:02.780963+00:00", "trade", 6.2, 19.0]
["2026-09-22T13:30:02.780964+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:02.780968+00:00", "trade", 6.2, 28.0]
["2026-09-22T13:30:02.780978+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:02.781000+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781006+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781020+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781028+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781036+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781043+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781050+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781056+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781063+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781068+00:00", "trade", 6.2, 40.0]
["2026-09-22T13:30:02.781091+00:00", "trade", 6.2, 40.0]
["2026-09-22T13:30:02.781121+00:00", "trade", 6.2, 60.0]
["2026-09-22T13:30:02.781170+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781245+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781283+00:00", "quote", 6.2, 6.2]
["2026-09-22T13:30:02.781293+00:00", "quote", 6.2, 6.2]
["2026-09-22T13:30:02.781328+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:02.781329+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.781348+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.782109+00:00", "trade", 6.2, 148.0]
["2026-09-22T13:30:02.785998+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.788048+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.789352+00:00", "trade", 6.195, 100.0]
["2026-09-22T13:30:02.825771+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.881064+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:02.923257+00:00", "trade", 6.205, 1.0]
["2026-09-22T13:30:02.954108+00:00", "trade", 6.2094, 160.0]
["2026-09-22T13:30:02.955106+00:00", "trade", 6.2094, 1.0]
["2026-09-22T13:30:02.973582+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.981414+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:02.987643+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:03.021493+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:03.041434+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:03.092144+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.248581+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.455232+00:00", "trade", 6.195, 2.0]
["2026-09-22T13:30:03.664756+00:00", "trade", 6.195, 42.0]
["2026-09-22T13:30:03.687169+00:00", "trade", 6.195, 3.0]
["2026-09-22T13:30:03.687723+00:00", "trade", 6.2, 7.0]
["2026-09-22T13:30:03.687798+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.687804+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.687827+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.688475+00:00", "trade", 6.2, 4.0]
["2026-09-22T13:30:03.688883+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:03.695278+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:03.695297+00:00", "trade", 6.2, 5.0]
["2026-09-22T13:30:03.697487+00:00", "trade", 6.2, 23.0]
["2026-09-22T13:30:03.697641+00:00", "trade", 6.2, 58.0]
["2026-09-22T13:30:03.697650+00:00", "trade", 6.2, 14.0]
["2026-09-22T13:30:03.697869+00:00", "trade", 6.2, 4.0]
["2026-09-22T13:30:03.697887+00:00", "trade", 6.2, 14.0]
["2026-09-22T13:30:03.697905+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:03.698033+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:03.698051+00:00", "trade", 6.2, 9.0]
["2026-09-22T13:30:03.698072+00:00", "trade", 6.2, 55.0]
["2026-09-22T13:30:03.698761+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.698851+00:00", "trade", 6.2, 16.0]
["2026-09-22T13:30:03.699018+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:03.699045+00:00", "trade", 6.2, 6.0]
["2026-09-22T13:30:03.699050+00:00", "trade", 6.2, 176.0]
["2026-09-22T13:30:03.699224+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.699254+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:03.699266+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.699341+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.699365+00:00", "trade", 6.2, 9.0]
["2026-09-22T13:30:03.699383+00:00", "trade", 6.2, 11.0]
["2026-09-22T13:30:03.699386+00:00", "trade", 6.2, 13.0]
["2026-09-22T13:30:03.699392+00:00", "trade", 6.2, 3.0]
["2026-09-22T13:30:03.699395+00:00", "trade", 6.2, 17.0]
["2026-09-22T13:30:03.699398+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.699400+00:00", "trade", 6.2, 33.0]
["2026-09-22T13:30:03.699549+00:00", "trade", 6.2, 4.0]
["2026-09-22T13:30:03.699554+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:03.699557+00:00", "trade", 6.2, 5.0]
["2026-09-22T13:30:03.699739+00:00", "trade", 6.2, 5.0]
["2026-09-22T13:30:03.699758+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.699760+00:00", "trade", 6.2, 52.0]
["2026-09-22T13:30:03.700135+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:03.707441+00:00", "trade", 6.2, 62.0]
["2026-09-22T13:30:03.780504+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:03.781268+00:00", "trade", 6.195, 700.0]
["2026-09-22T13:30:03.886805+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:04.104896+00:00", "trade", 6.19, 35.0]
["2026-09-22T13:30:04.105287+00:00", "trade", 6.19, 2.0]
["2026-09-22T13:30:04.105741+00:00", "trade", 6.19, 10.0]
["2026-09-22T13:30:04.105999+00:00", "trade", 6.19, 2.0]
["2026-09-22T13:30:04.106306+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:04.313413+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:04.416032+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:04.420946+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:04.544450+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:04.709130+00:00", "trade", 6.195, 2.0]
["2026-09-22T13:30:04.879585+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:04.907713+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:05.080537+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:05.116282+00:00", "trade", 6.2, 13.0]
["2026-09-22T13:30:05.119969+00:00", "trade", 6.2, 3.0]
["2026-09-22T13:30:05.120310+00:00", "trade", 6.2, 264.0]
["2026-09-22T13:30:05.120608+00:00", "trade", 6.2, 17.0]
["2026-09-22T13:30:05.120646+00:00", "trade", 6.2, 12.0]
["2026-09-22T13:30:05.120749+00:00", "trade", 6.2, 9.0]
["2026-09-22T13:30:05.120784+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:05.120802+00:00", "trade", 6.2, 19.0]
["2026-09-22T13:30:05.120864+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:05.121252+00:00", "trade", 6.2, 1613.0]
["2026-09-22T13:30:05.122370+00:00", "trade", 6.2, 162.0]
["2026-09-22T13:30:05.122586+00:00", "trade", 6.2, 5.0]
["2026-09-22T13:30:05.122609+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:05.122632+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:05.126878+00:00", "trade", 6.195, 49.0]
["2026-09-22T13:30:05.129656+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:05.129791+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:05.130934+00:00", "trade", 6.195, 33.0]
["2026-09-22T13:30:05.130974+00:00", "trade", 6.195, 4.0]
["2026-09-22T13:30:05.131024+00:00", "trade", 6.195, 4.0]
["2026-09-22T13:30:05.131066+00:00", "trade", 6.195, 17.0]
["2026-09-22T13:30:05.273804+00:00", "trade", 6.19, 12.0]
["2026-09-22T13:30:05.274376+00:00", "trade", 6.19, 167.0]
["2026-09-22T13:30:05.274908+00:00", "trade", 6.19, 42.0]
["2026-09-22T13:30:05.275042+00:00", "trade", 6.19, 4.0]
["2026-09-22T13:30:05.275185+00:00", "trade", 6.19, 71.0]
["2026-09-22T13:30:05.275254+00:00", "trade", 6.19, 300.0]
["2026-09-22T13:30:05.275379+00:00", "trade", 6.19, 65.0]
["2026-09-22T13:30:05.275573+00:00", "trade", 6.19, 50.0]
["2026-09-22T13:30:05.275637+00:00", "trade", 6.19, 83.0]
["2026-09-22T13:30:05.280267+00:00", "trade", 6.19, 26.0]
["2026-09-22T13:30:05.302243+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:05.302811+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:05.425533+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:05.425695+00:00", "trade", 6.1901, 1.0]
["2026-09-22T13:30:05.494034+00:00", "trade", 6.2, 4.0]
["2026-09-22T13:30:05.494230+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:05.495398+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:05.495547+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:05.495637+00:00", "trade", 6.2, 8.0]
["2026-09-22T13:30:05.497060+00:00", "trade", 6.2, 3.0]
["2026-09-22T13:30:05.497804+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:05.498540+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:05.498798+00:00", "trade", 6.2, 16.0]
["2026-09-22T13:30:05.499111+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:05.499526+00:00", "trade", 6.2, 8.0]
["2026-09-22T13:30:05.501688+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:05.508301+00:00", "trade", 6.2, 4.0]
["2026-09-22T13:30:05.538556+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:05.551982+00:00", "trade", 6.2, 4.0]
["2026-09-22T13:30:05.554836+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:05.554872+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:05.554963+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:05.555046+00:00", "trade", 6.2, 3.0]
["2026-09-22T13:30:05.556521+00:00", "trade", 6.2, 80.0]
["2026-09-22T13:30:05.570260+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:05.570554+00:00", "trade", 6.2, 4.0]
["2026-09-22T13:30:05.662881+00:00", "trade", 6.2, 16.0]
["2026-09-22T13:30:05.689708+00:00", "trade", 6.2, 16.0]
["2026-09-22T13:30:05.689868+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:05.691235+00:00", "trade", 6.2, 3.0]
["2026-09-22T13:30:05.691966+00:00", "trade", 6.2, 3.0]
["2026-09-22T13:30:05.777826+00:00", "trade", 6.2, 3.0]
["2026-09-22T13:30:05.779621+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:05.779708+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:05.782671+00:00", "trade", 6.2, 8.0]
["2026-09-22T13:30:05.914453+00:00", "trade", 6.2, 111.0]
["2026-09-22T13:30:06.045485+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:06.045768+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:06.046003+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:06.046432+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:06.150789+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:06.150816+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:06.304666+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:06.304723+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:06.438690+00:00", "trade", 6.195, 292.0]
["2026-09-22T13:30:06.542456+00:00", "trade", 6.1999, 1.0]
["2026-09-22T13:30:06.552229+00:00", "trade", 6.1985, 1.0]
["2026-09-22T13:30:06.564523+00:00", "trade", 6.2, 2.0]
["2026-09-22T13:30:06.566578+00:00", "trade", 6.1999, 1.0]
["2026-09-22T13:30:06.571492+00:00", "trade", 6.195, 100.0]
["2026-09-22T13:30:06.722039+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015013+00:00", "trade", 6.19, 1300.0]
["2026-09-22T13:30:07.015013+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015014+00:00", "trade", 6.19, 100.0]
["2026-09-22T13:30:07.015037+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015043+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015050+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015056+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015077+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015084+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015090+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015275+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015282+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015310+00:00", "trade", 6.195, 500.0]
["2026-09-22T13:30:07.015312+00:00", "trade", 6.195, 303.0]
["2026-09-22T13:30:07.015317+00:00", "trade", 6.19, 200.0]
["2026-09-22T13:30:07.015340+00:00", "trade", 6.195, 500.0]
["2026-09-22T13:30:07.015349+00:00", "trade", 6.195, 303.0]
["2026-09-22T13:30:07.015386+00:00", "trade", 6.195, 200.0]
["2026-09-22T13:30:07.015407+00:00", "trade", 6.195, 303.0]
["2026-09-22T13:30:07.015421+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015430+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015431+00:00", "trade", 6.195, 291.0]
["2026-09-22T13:30:07.015436+00:00", "trade", 6.19, 63.0]
["2026-09-22T13:30:07.015437+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015444+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:07.015460+00:00", "trade", 6.19, 40.0]
["2026-09-22T13:30:07.015586+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:07.015595+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:07.015598+00:00", "trade", 6.195, 1200.0]
["2026-09-22T13:30:07.015599+00:00", "trade", 6.19, 46.0]
["2026-09-22T13:30:07.015602+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:07.015608+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:07.015615+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:07.015622+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:07.015629+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:07.015635+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:07.015642+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:07.015660+00:00", "trade", 6.19, 1054.0]
["2026-09-22T13:30:07.015662+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.015761+00:00", "trade", 6.18, 8.0]
["2026-09-22T13:30:07.015763+00:00", "trade", 6.18, 2.0]
["2026-09-22T13:30:07.015764+00:00", "trade", 6.18, 10.0]
["2026-09-22T13:30:07.015796+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.015802+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.015849+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.015951+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:07.016030+00:00", "trade", 6.18, 4.0]
["2026-09-22T13:30:07.016031+00:00", "trade", 6.18, 16.0]
["2026-09-22T13:30:07.016032+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016033+00:00", "trade", 6.18, 500.0]
["2026-09-22T13:30:07.016034+00:00", "trade", 6.18, 5.0]
["2026-09-22T13:30:07.016036+00:00", "trade", 6.18, 16.0]
["2026-09-22T13:30:07.016039+00:00", "trade", 6.18, 6.0]
["2026-09-22T13:30:07.016039+00:00", "trade", 6.18, 300.0]
["2026-09-22T13:30:07.016039+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016040+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016041+00:00", "trade", 6.18, 6.0]
["2026-09-22T13:30:07.016046+00:00", "trade", 6.18, 1.0]
["2026-09-22T13:30:07.016048+00:00", "trade", 6.18, 170.0]
["2026-09-22T13:30:07.016048+00:00", "trade", 6.18, 85.0]
["2026-09-22T13:30:07.016050+00:00", "trade", 6.18, 4.0]
["2026-09-22T13:30:07.016053+00:00", "trade", 6.18, 10.0]
["2026-09-22T13:30:07.016054+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016056+00:00", "trade", 6.18, 30.0]
["2026-09-22T13:30:07.016056+00:00", "trade", 6.18, 1300.0]
["2026-09-22T13:30:07.016058+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:30:07.016060+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:30:07.016064+00:00", "trade", 6.18, 250.0]
["2026-09-22T13:30:07.016064+00:00", "trade", 6.18, 15.0]
["2026-09-22T13:30:07.016065+00:00", "trade", 6.18, 10.0]
["2026-09-22T13:30:07.016066+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:30:07.016066+00:00", "trade", 6.18, 2.0]
["2026-09-22T13:30:07.016067+00:00", "trade", 6.18, 100.0]
["2026-09-22T13:30:07.016068+00:00", "trade", 6.185, 1200.0]
["2026-09-22T13:30:07.016068+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016071+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:30:07.016076+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:30:07.016079+00:00", "trade", 6.18, 150.0]
["2026-09-22T13:30:07.016083+00:00", "trade", 6.18, 1.0]
["2026-09-22T13:30:07.016084+00:00", "trade", 6.18, 1.0]
["2026-09-22T13:30:07.016088+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016093+00:00", "trade", 6.18, 10.0]
["2026-09-22T13:30:07.016095+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016098+00:00", "trade", 6.18, 250.0]
["2026-09-22T13:30:07.016099+00:00", "trade", 6.18, 100.0]
["2026-09-22T13:30:07.016118+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016124+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016177+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016183+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016189+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016203+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016210+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016216+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016323+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016350+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016368+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016414+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016417+00:00", "trade", 6.18, 100.0]
["2026-09-22T13:30:07.016427+00:00", "trade", 6.18, 250.0]
["2026-09-22T13:30:07.016427+00:00", "trade", 6.18, 100.0]
["2026-09-22T13:30:07.016432+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016441+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016463+00:00", "trade", 6.18, 100.0]
["2026-09-22T13:30:07.016481+00:00", "trade", 6.18, 100.0]
["2026-09-22T13:30:07.016490+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:30:07.016491+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016586+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.016613+00:00", "trade", 6.18, 100.0]
["2026-09-22T13:30:07.016613+00:00", "quote", 6.17, 6.19]
["2026-09-22T13:30:07.016622+00:00", "quote", 6.17, 6.19]
["2026-09-22T13:30:07.016665+00:00", "quote", 6.17, 6.19]
["2026-09-22T13:30:07.016683+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016691+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016697+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016704+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016711+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016718+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016733+00:00", "quote", 6.18, 6.18]
["2026-09-22T13:30:07.016763+00:00", "quote", 6.18, 6.18]
["2026-09-22T13:30:07.016778+00:00", "quote", 6.18, 6.18]
["2026-09-22T13:30:07.016800+00:00", "trade", 6.18, 175.0]
["2026-09-22T13:30:07.016801+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016855+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016862+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016876+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016877+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016914+00:00", "trade", 6.18, 1.0]
["2026-09-22T13:30:07.016927+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016976+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.016985+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.017080+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.017086+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.017145+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.017199+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.017426+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.017468+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:30:07.017484+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.017611+00:00", "trade", 6.17, 615.0]
["2026-09-22T13:30:07.017713+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.017934+00:00", "trade", 6.17, 6.0]
["2026-09-22T13:30:07.017951+00:00", "trade", 6.17, 16.0]
["2026-09-22T13:30:07.018882+00:00", "trade", 6.18, 3.0]
["2026-09-22T13:30:07.020017+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.020402+00:00", "trade", 6.18, 1.0]
["2026-09-22T13:30:07.021400+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.025465+00:00", "trade", 6.18, 1.0]
["2026-09-22T13:30:07.506446+00:00", "trade", 6.18, 675.0]
["2026-09-22T13:30:07.507383+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:30:07.507493+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.507740+00:00", "trade", 6.18, 162.0]
["2026-09-22T13:30:07.507741+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:30:07.507742+00:00", "trade", 6.18, 10.0]
["2026-09-22T13:30:07.507742+00:00", "trade", 6.18, 20.0]
["2026-09-22T13:30:07.507759+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.507767+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.507778+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:30:07.507780+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.507788+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:07.508060+00:00", "quote", 6.17, 6.19]
["2026-09-22T13:30:07.508130+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.508137+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.508153+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.508563+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.508707+00:00", "trade", 6.18, 675.0]
["2026-09-22T13:30:07.509717+00:00", "trade", 6.18, 650.0]
["2026-09-22T13:30:07.512791+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.517459+00:00", "trade", 6.185, 100.0]
["2026-09-22T13:30:07.563561+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.563610+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.607800+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:07.619530+00:00", "trade", 6.1898, 2.0]
["2026-09-22T13:30:07.705056+00:00", "trade", 6.185, 2.0]
["2026-09-22T13:30:07.790303+00:00", "trade", 6.1899, 1.0]
["2026-09-22T13:30:07.836230+00:00", "trade", 6.185, 1.0]
["2026-09-22T13:30:07.867645+00:00", "trade", 6.1886, 5.0]
["2026-09-22T13:30:07.907901+00:00", "trade", 6.185, 1.0]
["2026-09-22T13:30:07.956756+00:00", "trade", 6.185, 1.0]
["2026-09-22T13:30:08.000786+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:08.001452+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:08.001544+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:08.001551+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:08.015772+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:08.016374+00:00", "trade", 6.1885, 5.0]
["2026-09-22T13:30:08.040963+00:00", "trade", 6.185, 1.0]
["2026-09-22T13:30:08.124772+00:00", "trade", 6.1885, 1.0]
["2026-09-22T13:30:08.361672+00:00", "trade", 6.1885, 1.0]
["2026-09-22T13:30:08.973127+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:08.973134+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:08.973186+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:08.977608+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:08.998617+00:00", "trade", 6.18, 80.0]
["2026-09-22T13:30:09.056607+00:00", "trade", 6.1893, 355.0]
["2026-09-22T13:30:09.056982+00:00", "trade", 6.1893, 1.0]
["2026-09-22T13:30:09.264503+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:09.264518+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:09.265086+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:09.319191+00:00", "trade", 6.1899, 1.0]
["2026-09-22T13:30:09.539754+00:00", "trade", 6.1886, 1.0]
["2026-09-22T13:30:09.663142+00:00", "trade", 6.1899, 1.0]
["2026-09-22T13:30:10.009582+00:00", "trade", 6.19, 18.0]
["2026-09-22T13:30:10.009603+00:00", "trade", 6.19, 200.0]
["2026-09-22T13:30:10.009604+00:00", "trade", 6.19, 300.0]
["2026-09-22T13:30:10.009604+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009611+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009622+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009629+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009635+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009643+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009655+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009686+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009872+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009879+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009886+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009899+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009906+00:00", "trade", 6.19, 200.0]
["2026-09-22T13:30:10.009910+00:00", "trade", 6.19, 200.0]
["2026-09-22T13:30:10.009911+00:00", "trade", 6.19, 200.0]
["2026-09-22T13:30:10.009917+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.009923+00:00", "trade", 6.19, 100.0]
["2026-09-22T13:30:10.009938+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.010126+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.010145+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.010168+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:10.010214+00:00", "trade", 6.19, 179.0]
["2026-09-22T13:30:10.010215+00:00", "quote", 6.18, 6.2]
["2026-09-22T13:30:10.010222+00:00", "quote", 6.18, 6.2]
["2026-09-22T13:30:10.010226+00:00", "trade", 6.19, 21.0]
["2026-09-22T13:30:10.010232+00:00", "quote", 6.18, 6.2]
["2026-09-22T13:30:10.010250+00:00", "quote", 6.18, 6.2]
["2026-09-22T13:30:10.010253+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010296+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010303+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010309+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010335+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010391+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010395+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010401+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010438+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010493+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010536+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010558+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.010673+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.011468+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.014667+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.048962+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.053053+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.109790+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.398734+00:00", "trade", 6.1999, 10.0]
["2026-09-22T13:30:10.658339+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.658997+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.952290+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.963644+00:00", "trade", 6.195, 100.0]
["2026-09-22T13:30:10.963674+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.963743+00:00", "trade", 6.2, 148.0]
["2026-09-22T13:30:10.963743+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.963744+00:00", "trade", 6.2, 1300.0]
["2026-09-22T13:30:10.963750+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.963763+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.963770+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.963777+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.963783+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.963791+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.963811+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.964057+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.964069+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.964075+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.964082+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.964092+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:10.964094+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:10.964107+00:00", "trade", 6.2, 1.0]
["2026-09-22T13:30:10.964108+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.964116+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:10.964232+00:00", "trade", 6.195, 100.0]
["2026-09-22T13:30:10.964250+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:10.964252+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:10.964277+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:10.964316+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:10.964325+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:10.964331+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:10.964343+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:10.964358+00:00", "trade", 6.2, 97.0]
["2026-09-22T13:30:10.964365+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:10.964482+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:10.964663+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:10.964675+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:10.964682+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:10.965238+00:00", "trade", 6.2, 166.0]
["2026-09-22T13:30:10.965945+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:10.968483+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:10.990009+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.051704+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.054541+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.054589+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.064333+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.064348+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.082903+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:11.083232+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:11.084043+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:11.135083+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135143+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135175+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135292+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135299+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135307+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135320+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135327+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135332+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:11.135340+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135345+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:11.135353+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135513+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135650+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135664+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135710+00:00", "trade", 6.2, 146.0]
["2026-09-22T13:30:11.135710+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:11.135711+00:00", "trade", 6.2, 200.0]
["2026-09-22T13:30:11.135711+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135802+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135804+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:11.135821+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135828+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135835+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.135841+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.136077+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.136107+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.136114+00:00", "quote", 6.2, 6.21]
["2026-09-22T13:30:11.136144+00:00", "trade", 6.2, 100.0]
["2026-09-22T13:30:11.136144+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:11.136164+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:11.136171+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:11.136179+00:00", "quote", 6.19, 6.21]
["2026-09-22T13:30:11.136192+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.136211+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.136215+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.136216+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.136223+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.136229+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.136236+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.136243+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.136250+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.136348+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.140823+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.146147+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.161771+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.162034+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.162132+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.162387+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.165088+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.173565+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.174270+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.187971+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.188498+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.346562+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:11.486558+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.487035+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.507434+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.507737+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.507874+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.878081+00:00", "trade", 6.1901, 1.0]
["2026-09-22T13:30:11.878385+00:00", "trade", 6.19, 1.0]
["2026-09-22T13:30:11.934110+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:11.955047+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:12.302949+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:12.303352+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:12.303377+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:12.303604+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:12.306354+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:12.401790+00:00", "trade", 6.1976, 403.0]
["2026-09-22T13:30:12.401821+00:00", "trade", 6.1976, 1.0]
["2026-09-22T13:30:12.525421+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:12.525881+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:12.570493+00:00", "trade", 6.195, 9.0]
["2026-09-22T13:30:12.576721+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:12.580632+00:00", "trade", 6.195, 1.0]
["2026-09-22T13:30:13.540828+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:13.541353+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:13.541362+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:13.541407+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:13.541485+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:13.541859+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:13.738955+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:13.741422+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:13.742403+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:13.918494+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:14.300032+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:14.311296+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:14.311595+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:14.328647+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:14.451336+00:00", "trade", 6.1968, 100.0]
["2026-09-22T13:30:14.914614+00:00", "trade", 6.2, 39.0]
["2026-09-22T13:30:14.936221+00:00", "trade", 6.197, 1.0]
["2026-09-22T13:30:15.013436+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:15.013450+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:15.013464+00:00", "trade", 6.19, 200.0]
["2026-09-22T13:30:15.013469+00:00", "trade", 6.19, 32.0]
["2026-09-22T13:30:15.013805+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:15.013813+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:15.013823+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:15.013858+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:15.014018+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:15.524196+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:15.660100+00:00", "trade", 6.1985, 2.0]
["2026-09-22T13:30:15.792683+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:15.850328+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:16.013017+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:16.013749+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:16.013849+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:16.016286+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:16.211073+00:00", "trade", 6.195, 1613.0]
["2026-09-22T13:30:16.214544+00:00", "trade", 6.195, 2.0]
["2026-09-22T13:30:16.509211+00:00", "trade", 6.195, 600.0]
["2026-09-22T13:30:16.509291+00:00", "trade", 6.195, 11009.0]
["2026-09-22T13:30:16.509352+00:00", "trade", 6.195, 100.0]
["2026-09-22T13:30:16.510182+00:00", "trade", 6.195, 1200.0]
["2026-09-22T13:30:16.514602+00:00", "trade", 6.195, 200.0]
["2026-09-22T13:30:16.516303+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:16.537222+00:00", "trade", 6.2, 3001.0]
["2026-09-22T13:30:16.586057+00:00", "trade", 6.1901, 36.0]
["2026-09-22T13:30:17.539518+00:00", "trade", 6.1985, 15.0]
["2026-09-22T13:30:20.016903+00:00", "trade", 6.19, 10.0]
["2026-09-22T13:30:20.016905+00:00", "trade", 6.19, 36.0]
["2026-09-22T13:30:20.016922+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.016929+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.016935+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.016942+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.017185+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.017332+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.020945+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.021468+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.022241+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.023959+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.028738+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.465799+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:20.465830+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:21.147482+00:00", "trade", 6.19, 100.0]
["2026-09-22T13:30:21.149866+00:00", "trade", 6.1901, 100.0]
["2026-09-22T13:30:21.150466+00:00", "trade", 6.195, 71.0]
["2026-09-22T13:30:21.151292+00:00", "trade", 6.195, 1329.0]
["2026-09-22T13:30:21.591801+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:21.591916+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:21.640390+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:21.774608+00:00", "trade", 6.195, 100.0]
["2026-09-22T13:30:21.873496+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:21.873505+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:22.062127+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:23.554902+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:24.414176+00:00", "trade", 6.195, 111.0]
["2026-09-22T13:30:24.793938+00:00", "trade", 6.1984, 24.0]
["2026-09-22T13:30:24.880933+00:00", "trade", 6.1984, 1.0]
["2026-09-22T13:30:24.897210+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:24.897957+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:24.948532+00:00", "trade", 6.195, 2.0]
["2026-09-22T13:30:24.959401+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:24.959441+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:25.183007+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:25.758220+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:25.796579+00:00", "trade", 6.195, 8.0]
["2026-09-22T13:30:25.906816+00:00", "trade", 6.195, 1.0]
["2026-09-22T13:30:25.962497+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:25.962612+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:25.962614+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:26.173737+00:00", "trade", 6.1985, 3.0]
["2026-09-22T13:30:26.828952+00:00", "trade", 6.2, 350.0]
["2026-09-22T13:30:26.829761+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:27.432389+00:00", "trade", 6.1901, 20.0]
["2026-09-22T13:30:28.011567+00:00", "quote", 6.19, 6.2]
["2026-09-22T13:30:28.012619+00:00", "quote", 6.18, 6.2]
["2026-09-22T13:30:28.408665+00:00", "trade", 6.19, 300.0]
["2026-09-22T13:30:28.965248+00:00", "quote", 6.18, 6.2]
["2026-09-22T13:30:29.972524+00:00", "trade", 6.1937, 274.0]
["2026-09-22T13:30:29.994683+00:00", "trade", 6.1937, 1.0]
["2026-09-22T13:30:31.464689+00:00", "trade", 6.19, 5.0]
["2026-09-22T13:30:31.466532+00:00", "quote", 6.18, 6.2]
["2026-09-22T13:30:31.680888+00:00", "trade", 6.19, 11.0]
["2026-09-22T13:30:31.829995+00:00", "quote", 6.18, 6.2]
["2026-09-22T13:30:31.982725+00:00", "trade", 6.19, 4.0]
["2026-09-22T13:30:31.982743+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:31.982750+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:31.982757+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:31.983040+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:31.983041+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:31.983051+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:31.983068+00:00", "quote", 6.19, 6.19]
["2026-09-22T13:30:31.983069+00:00", "trade", 6.19, 12.0]
["2026-09-22T13:30:31.983077+00:00", "trade", 6.19, 188.0]
["2026-09-22T13:30:31.983086+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:31.983299+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:31.984150+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:31.987777+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:31.993053+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:31.994613+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:32.213158+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:32.220815+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:32.779007+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:32.779550+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:32.779569+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:32.785332+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:32.822395+00:00", "trade", 6.1899, 100.0]
["2026-09-22T13:30:32.857202+00:00", "trade", 6.185, 5.0]
["2026-09-22T13:30:32.882627+00:00", "trade", 6.1851, 3.0]
["2026-09-22T13:30:37.676507+00:00", "trade", 6.19, 500.0]
["2026-09-22T13:30:38.274663+00:00", "trade", 6.18, 853.0]
["2026-09-22T13:30:39.850547+00:00", "trade", 6.185, 2.0]
["2026-09-22T13:30:40.893673+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:41.287788+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:41.287814+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:41.287820+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:41.288100+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:41.288106+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:41.288117+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:41.288120+00:00", "quote", 6.18, 6.19]
["2026-09-22T13:30:41.288121+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:30:41.288125+00:00", "trade", 6.18, 186.0]
["2026-09-22T13:30:41.288127+00:00", "quote", 6.17, 6.19]
["2026-09-22T13:30:41.288135+00:00", "trade", 6.18, 1.0]
["2026-09-22T13:30:41.288159+00:00", "quote", 6.17, 6.19]
["2026-09-22T13:30:41.288177+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:41.288227+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:41.288661+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:41.288913+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:41.289454+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:41.289462+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:41.289509+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:41.289581+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:41.290080+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:41.290782+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:41.291267+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:42.637127+00:00", "trade", 6.18, 10.0]
["2026-09-22T13:30:42.637153+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:42.637162+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:42.637404+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:42.637435+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:42.642149+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:42.652632+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:42.776687+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:43.113085+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:43.113188+00:00", "trade", 6.18, 63.0]
["2026-09-22T13:30:43.113213+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:43.113231+00:00", "trade", 6.17, 156.0]
["2026-09-22T13:30:43.113236+00:00", "trade", 6.17, 50.0]
["2026-09-22T13:30:43.113240+00:00", "trade", 6.17, 51.0]
["2026-09-22T13:30:43.113476+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:43.114257+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:43.117788+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:43.592607+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:44.357109+00:00", "trade", 6.178, 1.0]
["2026-09-22T13:30:44.428203+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:45.033793+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:30:45.034159+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:45.070260+00:00", "trade", 6.1785, 80.0]
["2026-09-22T13:30:45.070620+00:00", "trade", 6.1785, 1.0]
["2026-09-22T13:30:45.504379+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:49.740098+00:00", "trade", 6.1786, 25.0]
["2026-09-22T13:30:49.989714+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:50.037362+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:30:50.037717+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:50.395259+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:50.994019+00:00", "trade", 6.1715, 3.0]
["2026-09-22T13:30:51.078739+00:00", "trade", 6.178, 1.0]
["2026-09-22T13:30:52.661182+00:00", "trade", 6.18, 1.0]
["2026-09-22T13:30:52.800983+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:52.803572+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:52.946065+00:00", "trade", 6.175, 1.0]
["2026-09-22T13:30:52.946224+00:00", "trade", 6.175, 1.0]
["2026-09-22T13:30:52.960655+00:00", "trade", 6.1794, 3025.0]
["2026-09-22T13:30:53.888155+00:00", "trade", 6.1739, 2.0]
["2026-09-22T13:30:55.043994+00:00", "trade", 6.17, 50.0]
["2026-09-22T13:30:55.043996+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:30:55.043997+00:00", "trade", 6.17, 30.0]
["2026-09-22T13:30:55.043999+00:00", "trade", 6.17, 30.0]
["2026-09-22T13:30:55.044002+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:30:55.044002+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:55.044003+00:00", "trade", 6.17, 413.0]
["2026-09-22T13:30:55.044006+00:00", "trade", 6.17, 10.0]
["2026-09-22T13:30:55.044007+00:00", "trade", 6.17, 50.0]
["2026-09-22T13:30:55.044010+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:30:55.044011+00:00", "trade", 6.17, 5.0]
["2026-09-22T13:30:55.044015+00:00", "trade", 6.17, 2.0]
["2026-09-22T13:30:55.044015+00:00", "trade", 6.17, 683.0]
["2026-09-22T13:30:55.044017+00:00", "trade", 6.17, 150.0]
["2026-09-22T13:30:55.044020+00:00", "trade", 6.17, 8.0]
["2026-09-22T13:30:55.044023+00:00", "trade", 6.17, 225.0]
["2026-09-22T13:30:55.044023+00:00", "trade", 6.17, 250.0]
["2026-09-22T13:30:55.044025+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:30:55.044027+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:30:55.044028+00:00", "trade", 6.17, 149.0]
["2026-09-22T13:30:55.044029+00:00", "trade", 6.17, 76.0]
["2026-09-22T13:30:55.044031+00:00", "trade", 6.17, 7.0]
["2026-09-22T13:30:55.044032+00:00", "trade", 6.17, 51.0]
["2026-09-22T13:30:55.044033+00:00", "trade", 6.17, 2.0]
["2026-09-22T13:30:55.044033+00:00", "trade", 6.17, 150.0]
["2026-09-22T13:30:55.044084+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:30:55.044086+00:00", "trade", 6.17, 949.0]
["2026-09-22T13:30:55.044093+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:30:55.044100+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:30:55.044101+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:30:55.044104+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:30:55.044111+00:00", "trade", 6.17, 2319.0]
["2026-09-22T13:30:55.044111+00:00", "trade", 6.17, 9.0]
["2026-09-22T13:30:55.044111+00:00", "trade", 6.17, 3.0]
["2026-09-22T13:30:55.044111+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:30:55.044113+00:00", "trade", 6.17, 9.0]
["2026-09-22T13:30:55.044113+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:55.044119+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:55.044166+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:55.044173+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:55.044180+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:55.044188+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:55.044194+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:30:55.044195+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044211+00:00", "trade", 6.17, 64.0]
["2026-09-22T13:30:55.044216+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044223+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044230+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044238+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044244+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044250+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044256+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044263+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044276+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044290+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044305+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044312+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044318+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:30:55.044325+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044333+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044340+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044347+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044354+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044359+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:30:55.044361+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044367+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044374+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044380+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044387+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044391+00:00", "trade", 6.17, 7.0]
["2026-09-22T13:30:55.044392+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:30:55.044394+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044402+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044415+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044422+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044430+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044437+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044445+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.044742+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:30:55.045285+00:00", "trade", 6.17, 9.0]
["2026-09-22T13:30:55.045308+00:00", "trade", 6.17, 9000.0]
["2026-09-22T13:30:55.045717+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.045762+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.049531+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.056957+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:30:55.058984+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.059169+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.059478+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.068151+00:00", "trade", 6.165, 200.0]
["2026-09-22T13:30:55.082038+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.134519+00:00", "trade", 6.1662, 380.0]
["2026-09-22T13:30:55.144040+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.144070+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.653474+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.653785+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.654270+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.654297+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.654349+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.654541+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.654561+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.654592+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.655443+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:55.777920+00:00", "trade", 6.165, 79.0]
["2026-09-22T13:30:55.787464+00:00", "trade", 6.165, 439.0]
["2026-09-22T13:30:55.792336+00:00", "trade", 6.165, 675.0]
["2026-09-22T13:30:56.185520+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:30:56.185692+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:56.185923+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:56.186587+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:56.391446+00:00", "trade", 6.16, 735.0]
["2026-09-22T13:30:56.509048+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:56.652076+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:56.658787+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:56.659313+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:58.748576+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:58.748582+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:58.748900+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:58.749732+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:30:59.556763+00:00", "trade", 6.165, 15.0]
["2026-09-22T13:31:00.000135+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.000580+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.000654+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.001262+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048550+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048556+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048562+00:00", "trade", 6.16, 2.0]
["2026-09-22T13:31:00.048565+00:00", "trade", 6.16, 7.0]
["2026-09-22T13:31:00.048573+00:00", "trade", 6.16, 67.0]
["2026-09-22T13:31:00.048577+00:00", "trade", 6.16, 10.0]
["2026-09-22T13:31:00.048579+00:00", "trade", 6.16, 64.0]
["2026-09-22T13:31:00.048583+00:00", "trade", 6.16, 930.0]
["2026-09-22T13:31:00.048583+00:00", "trade", 6.16, 250.0]
["2026-09-22T13:31:00.048583+00:00", "trade", 6.16, 1.0]
["2026-09-22T13:31:00.048584+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048585+00:00", "trade", 6.16, 400.0]
["2026-09-22T13:31:00.048586+00:00", "trade", 6.16, 50.0]
["2026-09-22T13:31:00.048589+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:31:00.048591+00:00", "trade", 6.16, 2.0]
["2026-09-22T13:31:00.048591+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048598+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048605+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048633+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048640+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048646+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048653+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048660+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048668+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048676+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048735+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048758+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048859+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048873+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048880+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048887+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048895+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.048896+00:00", "trade", 6.16, 15.0]
["2026-09-22T13:31:00.049032+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049040+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049047+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049059+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049075+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049082+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049136+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049152+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049161+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049176+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:31:00.049177+00:00", "trade", 6.16, 9.0]
["2026-09-22T13:31:00.049178+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:00.049209+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049237+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049252+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049261+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049268+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:00.049281+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:00.049289+00:00", "trade", 6.16, 1.0]
["2026-09-22T13:31:00.049309+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:00.049315+00:00", "trade", 6.16, 120.0]
["2026-09-22T13:31:00.049316+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:00.049318+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049323+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049330+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049336+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049344+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049352+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049359+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049366+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049630+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049660+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049727+00:00", "trade", 6.16, 4.0]
["2026-09-22T13:31:00.049802+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049809+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.049820+00:00", "trade", 6.16, 80.0]
["2026-09-22T13:31:00.050365+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.050829+00:00", "trade", 6.155, 100.0]
["2026-09-22T13:31:00.051538+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:00.051794+00:00", "trade", 6.16, 3.0]
["2026-09-22T13:31:00.052969+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:00.053630+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.054701+00:00", "trade", 6.15, 98.0]
["2026-09-22T13:31:00.056335+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.330779+00:00", "trade", 6.155, 1100.0]
["2026-09-22T13:31:00.638165+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:00.689161+00:00", "trade", 6.155, 1000.0]
["2026-09-22T13:31:00.775557+00:00", "trade", 6.1587, 12.0]
["2026-09-22T13:31:00.878972+00:00", "trade", 6.155, 2.0]
["2026-09-22T13:31:02.618793+00:00", "trade", 6.15, 12489.0]
["2026-09-22T13:31:02.619175+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:02.738312+00:00", "trade", 6.155, 300.0]
["2026-09-22T13:31:02.738345+00:00", "trade", 6.155, 517.0]
["2026-09-22T13:31:03.306728+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:03.919031+00:00", "trade", 6.16, 50.0]
["2026-09-22T13:31:04.335231+00:00", "trade", 6.1539, 40.0]
["2026-09-22T13:31:05.049924+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.049935+00:00", "trade", 6.15, 150.0]
["2026-09-22T13:31:05.049937+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.049939+00:00", "trade", 6.15, 10.0]
["2026-09-22T13:31:05.049943+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.049946+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:05.049948+00:00", "trade", 6.15, 3.0]
["2026-09-22T13:31:05.049953+00:00", "trade", 6.15, 59.0]
["2026-09-22T13:31:05.049958+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.050073+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.050309+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.050329+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.055630+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.067981+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.182270+00:00", "trade", 6.155, 2.0]
["2026-09-22T13:31:05.441234+00:00", "trade", 6.16, 750.0]
["2026-09-22T13:31:05.925631+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.925649+00:00", "trade", 6.155, 100.0]
["2026-09-22T13:31:05.925653+00:00", "trade", 6.155, 300.0]
["2026-09-22T13:31:05.926003+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.926050+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:05.926064+00:00", "trade", 6.16, 238.0]
["2026-09-22T13:31:05.926071+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:05.926118+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.926196+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:05.933456+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.204821+00:00", "trade", 6.1599, 6.0]
["2026-09-22T13:31:06.208195+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:06.349627+00:00", "trade", 6.16, 75.0]
["2026-09-22T13:31:06.349629+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:06.349630+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:31:06.349632+00:00", "trade", 6.16, 519.0]
["2026-09-22T13:31:06.349634+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.349648+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.349655+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.349714+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.349731+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.349738+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.349745+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.349768+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:06.349771+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.350001+00:00", "trade", 6.16, 181.0]
["2026-09-22T13:31:06.350001+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:31:06.350020+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.350027+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.350034+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.350061+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.350068+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.350075+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.350448+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.350754+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.350786+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.351197+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.354032+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.355070+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.361465+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.361488+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.363910+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418034+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:06.418035+00:00", "trade", 6.16, 75.0]
["2026-09-22T13:31:06.418036+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:06.418054+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418061+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418068+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418081+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418087+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418094+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418101+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418107+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418451+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418610+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418622+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418629+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418661+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418668+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418675+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418686+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418693+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418699+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418705+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418723+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418767+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418769+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:06.418770+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:31:06.418776+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:06.418838+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:06.418844+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:06.418851+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:06.418857+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:06.418858+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:06.418863+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:06.422754+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:06.425652+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:06.426831+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:06.461636+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.464945+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.500863+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.501342+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.518803+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:06.583230+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:07.548157+00:00", "trade", 6.1568, 1.0]
["2026-09-22T13:31:07.918405+00:00", "trade", 6.155, 100.0]
["2026-09-22T13:31:08.186071+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:09.022319+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:09.097240+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:09.887078+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.027035+00:00", "trade", 6.1584, 24.0]
["2026-09-22T13:31:10.029121+00:00", "trade", 6.155, 1.0]
["2026-09-22T13:31:10.053299+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053315+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053322+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053330+00:00", "trade", 6.15, 41.0]
["2026-09-22T13:31:10.053336+00:00", "trade", 6.15, 59.0]
["2026-09-22T13:31:10.053648+00:00", "trade", 6.15, 30.0]
["2026-09-22T13:31:10.053649+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:31:10.053653+00:00", "trade", 6.15, 50.0]
["2026-09-22T13:31:10.053653+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:10.053655+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053656+00:00", "trade", 6.15, 5000.0]
["2026-09-22T13:31:10.053656+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:10.053661+00:00", "trade", 6.15, 25.0]
["2026-09-22T13:31:10.053661+00:00", "trade", 6.15, 137.0]
["2026-09-22T13:31:10.053663+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:31:10.053665+00:00", "trade", 6.15, 10.0]
["2026-09-22T13:31:10.053668+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:10.053668+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:10.053670+00:00", "trade", 6.15, 705.0]
["2026-09-22T13:31:10.053675+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053676+00:00", "trade", 6.15, 500.0]
["2026-09-22T13:31:10.053676+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:31:10.053676+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:10.053677+00:00", "trade", 6.15, 1000.0]
["2026-09-22T13:31:10.053684+00:00", "trade", 6.15, 40.0]
["2026-09-22T13:31:10.053684+00:00", "trade", 6.15, 1000.0]
["2026-09-22T13:31:10.053685+00:00", "trade", 6.15, 500.0]
["2026-09-22T13:31:10.053685+00:00", "trade", 6.15, 75.0]
["2026-09-22T13:31:10.053692+00:00", "trade", 6.15, 1300.0]
["2026-09-22T13:31:10.053692+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:10.053693+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:10.053693+00:00", "trade", 6.15, 9.0]
["2026-09-22T13:31:10.053696+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053725+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053731+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053737+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053759+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053766+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053773+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053819+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053826+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053832+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053839+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053845+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053867+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053874+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053880+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053919+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053926+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053969+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053970+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053978+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053985+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053992+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.053992+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054000+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054003+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:10.054014+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054015+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:10.054017+00:00", "trade", 6.15, 241.0]
["2026-09-22T13:31:10.054019+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054022+00:00", "trade", 6.15, 1000.0]
["2026-09-22T13:31:10.054022+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054026+00:00", "trade", 6.15, 146.0]
["2026-09-22T13:31:10.054029+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054030+00:00", "trade", 6.15, 6.0]
["2026-09-22T13:31:10.054035+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:10.054036+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054043+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054044+00:00", "trade", 6.15, 605.0]
["2026-09-22T13:31:10.054047+00:00", "trade", 6.15, 36.0]
["2026-09-22T13:31:10.054050+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054053+00:00", "trade", 6.15, 202.0]
["2026-09-22T13:31:10.054058+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:10.054088+00:00", "trade", 6.15, 2.0]
["2026-09-22T13:31:10.054121+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054128+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054134+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054146+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054191+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054198+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054212+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:10.054229+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054233+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054236+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054242+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054247+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054249+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054254+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054256+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054262+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054269+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054275+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054281+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054288+00:00", "trade", 6.15, 25.0]
["2026-09-22T13:31:10.054288+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054291+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:10.054291+00:00", "trade", 6.15, 9.0]
["2026-09-22T13:31:10.054291+00:00", "trade", 6.15, 402.0]
["2026-09-22T13:31:10.054291+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054295+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054312+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054339+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054354+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054360+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:10.054366+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:31:10.054368+00:00", "trade", 6.15, 598.0]
["2026-09-22T13:31:10.054369+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:10.054369+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:31:10.054376+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:31:10.054377+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054378+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:10.054383+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054389+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054395+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054403+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054409+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054416+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:10.054416+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054423+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054429+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054442+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054444+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054449+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054456+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054469+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054472+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:31:10.054473+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:31:10.054485+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:31:10.054495+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:31:10.054504+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:31:10.054512+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:31:10.054536+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:31:10.054576+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:10.054576+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054582+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054597+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054610+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054643+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054651+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:10.054653+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054660+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054673+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054690+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054718+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054725+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054742+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.054911+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.055135+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.055992+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.055998+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.056099+00:00", "trade", 6.15, 5445.0]
["2026-09-22T13:31:10.058413+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.058627+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.058708+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.058838+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.063285+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.063758+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.064535+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.089907+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.093313+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.169788+00:00", "trade", 6.1485, 14.0]
["2026-09-22T13:31:10.420604+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.451008+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:31:10.451961+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:31:10.453056+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.453132+00:00", "trade", 6.145, 300.0]
["2026-09-22T13:31:10.453201+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.454281+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.454612+00:00", "trade", 6.14, 44.0]
["2026-09-22T13:31:10.455166+00:00", "trade", 6.14, 55.0]
["2026-09-22T13:31:10.456707+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.514339+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.514366+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.748941+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:10.950000+00:00", "trade", 6.1499, 200.0]
["2026-09-22T13:31:10.977771+00:00", "trade", 6.1488, 1.0]
["2026-09-22T13:31:11.223889+00:00", "trade", 6.148, 1.0]
["2026-09-22T13:31:11.666996+00:00", "trade", 6.1401, 50.0]
["2026-09-22T13:31:11.935574+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:11.935605+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:12.912736+00:00", "trade", 6.1483, 5.0]
["2026-09-22T13:31:13.208279+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:13.411705+00:00", "trade", 6.1414, 3.0]
["2026-09-22T13:31:15.058270+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.058277+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.058306+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.058307+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:15.058441+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.058658+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.058828+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.058955+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.059196+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.059291+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.231123+00:00", "trade", 6.145, 2084.0]
["2026-09-22T13:31:15.316587+00:00", "trade", 6.145, 7816.0]
["2026-09-22T13:31:15.316893+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.317381+00:00", "trade", 6.14, 193.0]
["2026-09-22T13:31:15.317932+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.318804+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.355766+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.477132+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:31:15.477434+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.477440+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:15.775627+00:00", "trade", 6.148, 1.0]
["2026-09-22T13:31:16.034704+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:16.034721+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:16.034770+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:16.765208+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:17.014721+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:17.191293+00:00", "trade", 6.1401, 2.0]
["2026-09-22T13:31:17.523622+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:17.582373+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:17.582479+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:17.583290+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:17.583767+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:18.313901+00:00", "trade", 6.142, 1.0]
["2026-09-22T13:31:19.209934+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:19.210180+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:19.429674+00:00", "trade", 6.145, 37.0]
["2026-09-22T13:31:19.442116+00:00", "trade", 6.145, 37.0]
["2026-09-22T13:31:20.065063+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:20.065080+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:20.065084+00:00", "trade", 6.14, 45.0]
["2026-09-22T13:31:20.065089+00:00", "trade", 6.14, 155.0]
["2026-09-22T13:31:20.065430+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:20.765410+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:31:20.768839+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:20.768880+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:20.768937+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:20.769866+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.116587+00:00", "trade", 6.14, 50.0]
["2026-09-22T13:31:21.117254+00:00", "trade", 6.1401, 50.0]
["2026-09-22T13:31:21.431464+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.441115+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:31:21.441116+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:31:21.441117+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:31:21.441142+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.441149+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.441156+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.441162+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.441169+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.441175+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.441414+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.441422+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.441467+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.441498+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:31:21.441521+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:21.441521+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:21.441526+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:21.441527+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:21.441540+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:31:21.441541+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:21.441549+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:21.441556+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:21.441562+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:21.441581+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:21.441600+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.441607+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.441614+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.441620+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.441627+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.441633+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.441640+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.441647+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.441657+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.441680+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:21.441698+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:21.441724+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:21.441736+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.441737+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:21.441839+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:31:21.441868+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:31:21.441870+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.442175+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.442288+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.443339+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.445559+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.468967+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.480932+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:21.597995+00:00", "trade", 6.1386, 3.0]
["2026-09-22T13:31:22.256432+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:22.256909+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:22.256952+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:22.257378+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:31:22.271635+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:22.271651+00:00", "trade", 6.14, 180.0]
["2026-09-22T13:31:22.271658+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:31:22.272474+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:22.273064+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:22.273101+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:22.273963+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:22.717834+00:00", "trade", 6.1324, 1.0]
["2026-09-22T13:31:22.731569+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:22.731570+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:22.732057+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:22.793666+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:31:22.795169+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:31:22.795958+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:22.795992+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:22.796242+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:31:22.797256+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:31:23.514620+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:23.920160+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:31:23.920480+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:23.920830+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:23.925142+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:23.926493+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:24.416058+00:00", "trade", 6.138, 1.0]
["2026-09-22T13:31:24.418250+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:24.443314+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:24.592086+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:24.794327+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:31:24.992737+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:31:25.070639+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:25.070646+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:25.070674+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:31:25.070684+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:25.071132+00:00", "trade", 6.13, 400.0]
["2026-09-22T13:31:25.170012+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:25.586193+00:00", "trade", 6.1368, 1.0]
["2026-09-22T13:31:25.796675+00:00", "trade", 6.135, 273.0]
["2026-09-22T13:31:26.714314+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:31:27.706551+00:00", "trade", 6.135, 30.0]
["2026-09-22T13:31:27.826640+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:28.056469+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:28.211734+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:28.292997+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:28.293474+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:28.301544+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:28.649449+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:28.650140+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:30.077451+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:30.077465+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:30.077481+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:31:30.077839+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:30.077862+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:30.077869+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:30.380785+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:30.380827+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:30.387299+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:30.398144+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:30.857048+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:31:30.879215+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:31:30.918213+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:31:30.919217+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:31:30.965141+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:30.965445+00:00", "trade", 6.135, 211.0]
["2026-09-22T13:31:31.133377+00:00", "trade", 6.135, 420.0]
["2026-09-22T13:31:31.133452+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:31.133453+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:31:31.133471+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133478+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133484+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133491+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133498+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133505+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133530+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133554+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133579+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133585+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133592+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133599+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133606+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133609+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:31.133613+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133615+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:31.133617+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:31.133630+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:31.133645+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:31.133649+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:31:31.133659+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133680+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133703+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133709+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133717+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133744+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133751+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133757+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133764+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133771+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133777+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:31.133812+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:31:31.133813+00:00", "trade", 6.14, 1000.0]
["2026-09-22T13:31:31.133813+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:31.133836+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:31.133883+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.133890+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.133897+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.133904+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.133910+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.133917+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.133923+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.133949+00:00", "trade", 6.15, 75.0]
["2026-09-22T13:31:31.133950+00:00", "trade", 6.15, 208.0]
["2026-09-22T13:31:31.133995+00:00", "trade", 6.15, 92.0]
["2026-09-22T13:31:31.133996+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:31.133999+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:31.133999+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:31.134002+00:00", "trade", 6.15, 174.0]
["2026-09-22T13:31:31.134030+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134037+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134044+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134050+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134064+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134136+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134218+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134276+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134280+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:31:31.134283+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134289+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134295+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134307+00:00", "trade", 6.145, 300.0]
["2026-09-22T13:31:31.134308+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:31.134310+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134314+00:00", "trade", 6.15, 400.0]
["2026-09-22T13:31:31.134314+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:31.134315+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:31.134316+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:31.134318+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134325+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134332+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134339+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134353+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134365+00:00", "trade", 6.145, 200.0]
["2026-09-22T13:31:31.134365+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:31.134406+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134463+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134468+00:00", "trade", 6.15, 121.0]
["2026-09-22T13:31:31.134489+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134500+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134506+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134514+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134589+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:31.134589+00:00", "trade", 6.15, 1500.0]
["2026-09-22T13:31:31.134590+00:00", "trade", 6.15, 300.0]
["2026-09-22T13:31:31.134590+00:00", "trade", 6.15, 300.0]
["2026-09-22T13:31:31.134591+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134595+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:31.134609+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:31.134610+00:00", "trade", 6.15, 9.0]
["2026-09-22T13:31:31.134639+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134655+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134674+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:31.134679+00:00", "quote", 6.14, 6.16]
["2026-09-22T13:31:31.134689+00:00", "quote", 6.14, 6.16]
["2026-09-22T13:31:31.134696+00:00", "quote", 6.14, 6.16]
["2026-09-22T13:31:31.134704+00:00", "quote", 6.14, 6.16]
["2026-09-22T13:31:31.134711+00:00", "quote", 6.14, 6.16]
["2026-09-22T13:31:31.134729+00:00", "quote", 6.14, 6.16]
["2026-09-22T13:31:31.134744+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134750+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134756+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134762+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134769+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134775+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134782+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134788+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134803+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134866+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134906+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134910+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134933+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134940+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.134984+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135131+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135369+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135421+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135536+00:00", "trade", 6.16, 300.0]
["2026-09-22T13:31:31.135537+00:00", "trade", 6.16, 75.0]
["2026-09-22T13:31:31.135538+00:00", "trade", 6.16, 1300.0]
["2026-09-22T13:31:31.135540+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:31:31.135543+00:00", "trade", 6.16, 50.0]
["2026-09-22T13:31:31.135582+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135794+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135801+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135807+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135814+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135820+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135824+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:31.135828+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:31.135828+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135831+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:31.135834+00:00", "trade", 6.16, 500.0]
["2026-09-22T13:31:31.135834+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135835+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:31.135839+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:31.135840+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135841+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:31.135854+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135860+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.135999+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.136011+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:31.136058+00:00", "trade", 6.16, 1.0]
["2026-09-22T13:31:31.136099+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:31:31.136099+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:31.136101+00:00", "trade", 6.16, 400.0]
["2026-09-22T13:31:31.136101+00:00", "trade", 6.16, 1100.0]
["2026-09-22T13:31:31.136101+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:31:31.136170+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:31:31.136185+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136191+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136198+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136218+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136224+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136325+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136328+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136352+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136357+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136364+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136368+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136371+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136417+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136543+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.136796+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.141276+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.141304+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.146391+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.150908+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.168691+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.168698+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.169138+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.176989+00:00", "trade", 6.165, 119.0]
["2026-09-22T13:31:31.179225+00:00", "trade", 6.165, 2072.0]
["2026-09-22T13:31:31.181245+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:31:31.181300+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:31:31.181367+00:00", "trade", 6.17, 2000.0]
["2026-09-22T13:31:31.181788+00:00", "trade", 6.17, 283.0]
["2026-09-22T13:31:31.181795+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:31:31.194290+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:31:31.216040+00:00", "trade", 6.165, 200.0]
["2026-09-22T13:31:31.333520+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.333530+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.333550+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.333553+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:31:31.333885+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.333938+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.333945+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.334181+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.336020+00:00", "trade", 6.17, 66.0]
["2026-09-22T13:31:31.336020+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.336022+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:31:31.336023+00:00", "trade", 6.17, 1450.0]
["2026-09-22T13:31:31.336035+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:31:31.336042+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336049+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336055+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336063+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336076+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336083+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336130+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336136+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336149+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336169+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336170+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:31:31.336175+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336182+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336265+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336444+00:00", "trade", 6.17, 90.0]
["2026-09-22T13:31:31.336469+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336471+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336597+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336675+00:00", "trade", 6.17, 166.0]
["2026-09-22T13:31:31.336692+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336726+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336835+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336850+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.336856+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.337359+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.337451+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.337714+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.340533+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.340652+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.340673+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.360813+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.361227+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.361274+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.394273+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.406652+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407223+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407339+00:00", "trade", 6.17, 395.0]
["2026-09-22T13:31:31.407352+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:31:31.407357+00:00", "trade", 6.17, 400.0]
["2026-09-22T13:31:31.407365+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:31:31.407423+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407430+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407436+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:31:31.407437+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:31:31.407439+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:31:31.407458+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407460+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:31:31.407465+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407467+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:31:31.407467+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:31:31.407485+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407491+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407497+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407517+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407523+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407530+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407536+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407686+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407700+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407714+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407727+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407740+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407747+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407754+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407767+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:31:31.407787+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:31:31.407789+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:31:31.407789+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:31:31.407789+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:31:31.407789+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:31:31.407826+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:31:31.407855+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.407862+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.407866+00:00", "quote", 6.17, 6.17]
["2026-09-22T13:31:31.407869+00:00", "quote", 6.17, 6.17]
["2026-09-22T13:31:31.407877+00:00", "quote", 6.17, 6.17]
["2026-09-22T13:31:31.407884+00:00", "quote", 6.17, 6.17]
["2026-09-22T13:31:31.407891+00:00", "quote", 6.17, 6.17]
["2026-09-22T13:31:31.407899+00:00", "quote", 6.17, 6.17]
["2026-09-22T13:31:31.407906+00:00", "quote", 6.17, 6.17]
["2026-09-22T13:31:31.407913+00:00", "quote", 6.17, 6.17]
["2026-09-22T13:31:31.407915+00:00", "trade", 6.17, 260.0]
["2026-09-22T13:31:31.407915+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.407933+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.408167+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.408188+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.408208+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.408249+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.408292+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.408331+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.408338+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.408358+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.408411+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.409289+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.410353+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.412457+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.421436+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.430945+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.430997+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.433774+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.440302+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.507505+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:31.662617+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:32.408676+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:32.409145+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:32.487303+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:32.943912+00:00", "trade", 6.1614, 67.0]
["2026-09-22T13:31:33.643848+00:00", "trade", 6.1668, 1.0]
["2026-09-22T13:31:33.938621+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:33.939592+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:34.420229+00:00", "trade", 6.164, 289.0]
["2026-09-22T13:31:35.082164+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082171+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082197+00:00", "trade", 6.16, 1.0]
["2026-09-22T13:31:35.082214+00:00", "trade", 6.16, 3.0]
["2026-09-22T13:31:35.082216+00:00", "trade", 6.16, 300.0]
["2026-09-22T13:31:35.082217+00:00", "trade", 6.16, 75.0]
["2026-09-22T13:31:35.082234+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082241+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082248+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082255+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082261+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082268+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082275+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082282+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082288+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082295+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082361+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:31:35.082374+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:31:35.082380+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:31:35.082387+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:31:35.082393+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.082400+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.082406+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.082412+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.082418+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.082425+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.082431+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.082439+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.082977+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.083025+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.083432+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:31:35.087571+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.090812+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.090931+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.182240+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.182268+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.182275+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.183417+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.183863+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.184680+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185318+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:35.185369+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185398+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185571+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185578+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185586+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185593+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185601+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185607+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185614+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185620+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185622+00:00", "trade", 6.16, 75.0]
["2026-09-22T13:31:35.185628+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185634+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185642+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185649+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185655+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185663+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185670+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185672+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:35.185673+00:00", "trade", 6.16, 1100.0]
["2026-09-22T13:31:35.185676+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.185677+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:35.185677+00:00", "trade", 6.16, 50.0]
["2026-09-22T13:31:35.185677+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:35.185700+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185734+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185742+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185754+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185802+00:00", "trade", 6.16, 150.0]
["2026-09-22T13:31:35.185810+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185866+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185897+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185948+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185950+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185958+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185963+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185969+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185976+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185979+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:35.185982+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185989+00:00", "trade", 6.16, 260.0]
["2026-09-22T13:31:35.185992+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:35.185994+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.185996+00:00", "trade", 6.16, 260.0]
["2026-09-22T13:31:35.185999+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:35.185999+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:35.186008+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:35.186012+00:00", "trade", 6.16, 1100.0]
["2026-09-22T13:31:35.186021+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:35.186030+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:35.186036+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.186145+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.186177+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.186178+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.186184+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.186187+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.186199+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.186236+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:31:35.186279+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:35.186281+00:00", "trade", 6.16, 300.0]
["2026-09-22T13:31:35.186281+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:35.186281+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.186282+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:31:35.186289+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.186314+00:00", "trade", 6.16, 1200.0]
["2026-09-22T13:31:35.186353+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.186363+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.186536+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.186627+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:31:35.186636+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.186641+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.187090+00:00", "trade", 6.16, 300.0]
["2026-09-22T13:31:35.187646+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.190035+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.190647+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.191219+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.191253+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.215215+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:35.911551+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.137061+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.137068+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.137085+00:00", "trade", 6.155, 1200.0]
["2026-09-22T13:31:36.137090+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.137099+00:00", "trade", 6.15, 199.0]
["2026-09-22T13:31:36.137108+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.137126+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.137337+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.137441+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.137473+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.137480+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.137613+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.137623+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.147647+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.517399+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.517862+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.541498+00:00", "trade", 6.155, 2.0]
["2026-09-22T13:31:36.543201+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.882653+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.882683+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:36.883243+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:37.363129+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:37.603735+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:37.603877+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:39.188457+00:00", "trade", 6.1539, 1.0]
["2026-09-22T13:31:39.188746+00:00", "trade", 6.155, 399.0]
["2026-09-22T13:31:39.451988+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:39.617644+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:39.617680+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:39.617918+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:39.634698+00:00", "trade", 6.155, 100.0]
["2026-09-22T13:31:40.256763+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:40.452502+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:40.532491+00:00", "trade", 6.155, 120.0]
["2026-09-22T13:31:40.760794+00:00", "trade", 6.155, 1.0]
["2026-09-22T13:31:40.761141+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:41.376734+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:41.750768+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:41.760479+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.102789+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.289096+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.909396+00:00", "trade", 6.1501, 3983.0]
["2026-09-22T13:31:42.909704+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.915796+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:42.915801+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:42.915801+00:00", "trade", 6.15, 8.0]
["2026-09-22T13:31:42.915801+00:00", "trade", 6.15, 18.0]
["2026-09-22T13:31:42.915826+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.915833+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.915839+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.915846+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.915852+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.915859+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.915866+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.915873+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.915885+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.915891+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.915897+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916038+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916045+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916053+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916066+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916068+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:42.916072+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:42.916077+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:31:42.916079+00:00", "trade", 6.15, 500.0]
["2026-09-22T13:31:42.916080+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916081+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:42.916087+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:42.916092+00:00", "trade", 6.15, 63.0]
["2026-09-22T13:31:42.916094+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916101+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916198+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916279+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916286+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916293+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916315+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916322+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916335+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916342+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916349+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916355+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916373+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:31:42.916378+00:00", "trade", 6.15, 300.0]
["2026-09-22T13:31:42.916380+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:42.916380+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:31:42.916381+00:00", "quote", 6.14, 6.16]
["2026-09-22T13:31:42.916382+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:31:42.916453+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916459+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916465+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916473+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916482+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916487+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:31:42.916489+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916497+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916504+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916510+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916518+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916524+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916530+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916543+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916556+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916564+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916575+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.916669+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.917046+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.917161+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.917162+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.917240+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:42.917242+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:31:42.917242+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:31:42.917673+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.918176+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.918268+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.918303+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.920839+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.924303+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.951826+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:42.953198+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.016026+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.016250+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.476776+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.477227+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.477479+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.478022+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:43.478095+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.478114+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.478159+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.478183+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.478552+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.478651+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.483575+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:31:43.483884+00:00", "trade", 6.14, 4.0]
["2026-09-22T13:31:43.483886+00:00", "trade", 6.14, 54.0]
["2026-09-22T13:31:43.483920+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.483934+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.483941+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.483955+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.484135+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.488978+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.489007+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.489544+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.523318+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.662239+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.662250+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.662299+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.662408+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.742543+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.742610+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.787803+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.787804+00:00", "trade", 6.14, 42.0]
["2026-09-22T13:31:43.787804+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:31:43.787805+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:43.787806+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:43.787832+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.787838+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.787858+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.787865+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.787876+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.788063+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.788070+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.788090+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.788097+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.788103+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.788110+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.788116+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.788122+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:43.788167+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:43.788168+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:43.788168+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:43.788182+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.788238+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.788248+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.788254+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.788260+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.788266+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.788297+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.792123+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.792280+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.792980+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.793549+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.793594+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.797930+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.817997+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.837514+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.864630+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.888532+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.889007+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:43.889103+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:44.931614+00:00", "trade", 6.1485, 7.0]
["2026-09-22T13:31:44.953893+00:00", "trade", 6.1485, 1.0]
["2026-09-22T13:31:44.982029+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.085153+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.085340+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.085445+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.085884+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.086014+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.090312+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.090318+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.090331+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.090347+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:45.090679+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.090692+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.090707+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.090714+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.090721+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.090728+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.090880+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.091427+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.095081+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.099889+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.099942+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.134611+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:31:45.134612+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:45.134690+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.134794+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.134865+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.134889+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.134896+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.134901+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:45.134911+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:45.134915+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:45.134925+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.134927+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:45.135041+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.135100+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.135108+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.135114+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.135137+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.135144+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.135150+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.135200+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.135207+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:45.135207+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.135209+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:45.135209+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:45.135209+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:45.135210+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:45.135252+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:31:45.135284+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:31:45.135286+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:45.135295+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:45.135302+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:45.135309+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:45.135315+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:45.135322+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:45.135328+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:45.135335+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:45.135342+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:45.135347+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:45.135348+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:45.135348+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.135354+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.135361+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.135367+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.135381+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.135400+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.135406+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.135446+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.137340+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:31:45.139685+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.143570+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.166605+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.166634+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.173752+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.234691+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.857478+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.858171+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.858179+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:45.858399+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.154476+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.733994+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734483+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734684+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:31:46.734685+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:46.734705+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734712+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734719+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734726+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734732+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734764+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734930+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734938+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734951+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734957+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734966+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734972+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734978+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734983+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:31:46.734984+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.734992+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.735007+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.735013+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.735020+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.735027+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.735033+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.735038+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:46.735040+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.735126+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735150+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735180+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735182+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735193+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.735204+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:46.735229+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735240+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735253+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735267+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735307+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735314+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735315+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735321+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735335+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:46.735335+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735342+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735345+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:46.735361+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735368+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735381+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735387+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735393+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735398+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:46.735470+00:00", "trade", 6.14, 279.0]
["2026-09-22T13:31:46.735471+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:46.735471+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:31:46.735471+00:00", "trade", 6.14, 121.0]
["2026-09-22T13:31:46.735473+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735474+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735481+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.735514+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735535+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:31:46.735536+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:31:46.735537+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.736211+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.736225+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.739712+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.739731+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.739739+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.740065+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.741815+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.741817+00:00", "trade", 6.14, 1350.0]
["2026-09-22T13:31:46.741827+00:00", "trade", 6.14, 50.0]
["2026-09-22T13:31:46.741841+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.743569+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:46.765844+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:47.186123+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:31:47.186171+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:47.401199+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:31:47.402320+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:31:47.402948+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:31:47.404542+00:00", "trade", 6.13, 98.0]
["2026-09-22T13:31:47.939781+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:31:48.005183+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.005944+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.006508+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.006803+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.396793+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.396844+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.483294+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.483684+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.483835+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.841266+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.841356+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.841984+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.842020+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:48.842039+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:49.470841+00:00", "trade", 6.1399, 9900.0]
["2026-09-22T13:31:49.472052+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:49.472059+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:49.608767+00:00", "trade", 6.1399, 1500.0]
["2026-09-22T13:31:50.097967+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:50.097979+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:31:50.098358+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:50.098377+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:50.889305+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:50.889401+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:51.100086+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:51.275391+00:00", "trade", 6.135, 4.0]
["2026-09-22T13:31:51.722176+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:51.856267+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:52.428714+00:00", "trade", 6.1386, 10.0]
["2026-09-22T13:31:53.176458+00:00", "trade", 6.1377, 1.0]
["2026-09-22T13:31:53.252079+00:00", "trade", 6.1399, 16.0]
["2026-09-22T13:31:53.289931+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:54.020568+00:00", "trade", 6.135, 300.0]
["2026-09-22T13:31:54.328156+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:54.328795+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:54.335950+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:54.466013+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.102201+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.102208+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.102216+00:00", "trade", 6.13, 102.0]
["2026-09-22T13:31:55.102216+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.102448+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.102736+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.102760+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.105297+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.106550+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.106578+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.133334+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.352778+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.742180+00:00", "trade", 6.1301, 100.0]
["2026-09-22T13:31:55.754024+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.836139+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:55.836188+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:56.096569+00:00", "trade", 6.13, 28.0]
["2026-09-22T13:31:56.133729+00:00", "trade", 6.13, 40.0]
["2026-09-22T13:31:56.133730+00:00", "trade", 6.13, 158.0]
["2026-09-22T13:31:56.133736+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:56.133762+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:56.133768+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:56.133782+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:56.133801+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:56.135964+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:56.249522+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:56.480823+00:00", "trade", 6.134, 100.0]
["2026-09-22T13:31:56.986404+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:57.277030+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:57.785301+00:00", "trade", 6.1335, 8.0]
["2026-09-22T13:31:58.103500+00:00", "trade", 6.14, 1628.0]
["2026-09-22T13:31:58.103550+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:58.103864+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:31:58.203293+00:00", "trade", 6.135, 6.0]
["2026-09-22T13:31:58.205916+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:31:58.789351+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:59.136411+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:59.516897+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:59.517217+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:59.517269+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:59.517322+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:59.517370+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:59.593218+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:59.765647+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:59.789351+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:31:59.827713+00:00", "trade", 6.14, 45.0]
["2026-09-22T13:32:00.085281+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:00.889714+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:00.895010+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:01.462005+00:00", "trade", 6.135, 81.0]
["2026-09-22T13:32:01.467556+00:00", "trade", 6.1302, 1.0]
["2026-09-22T13:32:01.594575+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:01.629868+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:01.731751+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:01.818298+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:01.946415+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:01.956947+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:02.043231+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:02.372200+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:02.905430+00:00", "trade", 6.1384, 40.0]
["2026-09-22T13:32:02.905790+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:32:03.185256+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:03.185288+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:03.185308+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.313990+00:00", "trade", 6.1384, 5.0]
["2026-09-22T13:32:04.849849+00:00", "trade", 6.13, 877.0]
["2026-09-22T13:32:04.849853+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.849863+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.849886+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.849888+00:00", "trade", 6.13, 400.0]
["2026-09-22T13:32:04.849893+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.849922+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:04.849922+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.849929+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.849936+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.849947+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.849949+00:00", "trade", 6.13, 218.0]
["2026-09-22T13:32:04.849957+00:00", "trade", 6.13, 1465.0]
["2026-09-22T13:32:04.849957+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.849958+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:32:04.849959+00:00", "trade", 6.13, 25.0]
["2026-09-22T13:32:04.849960+00:00", "trade", 6.13, 85.0]
["2026-09-22T13:32:04.849961+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:04.849992+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.849998+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.850004+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.850011+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.850016+00:00", "trade", 6.13, 82.0]
["2026-09-22T13:32:04.850018+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.850028+00:00", "trade", 6.13, 288.0]
["2026-09-22T13:32:04.850032+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.850053+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.850074+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:04.850120+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:04.850122+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:04.850142+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:04.850150+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850156+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850163+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850172+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850179+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850186+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850206+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850212+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850225+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850232+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850239+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850246+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850387+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:32:04.850455+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850513+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.850693+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.851558+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:04.853319+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:04.854991+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.856182+00:00", "trade", 6.12, 19.0]
["2026-09-22T13:32:04.857333+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.880562+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.891249+00:00", "trade", 6.125, 1200.0]
["2026-09-22T13:32:04.949996+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.950026+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.950354+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.950418+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.950601+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:04.968555+00:00", "trade", 6.1287, 20.0]
["2026-09-22T13:32:05.109742+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:05.109749+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:05.109763+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:05.838797+00:00", "trade", 6.1261, 25.0]
["2026-09-22T13:32:05.965929+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.074298+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.148955+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:32:06.150307+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.150638+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.201671+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217592+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:32:06.217594+00:00", "trade", 6.12, 500.0]
["2026-09-22T13:32:06.217595+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:06.217597+00:00", "trade", 6.12, 500.0]
["2026-09-22T13:32:06.217599+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217600+00:00", "trade", 6.12, 5000.0]
["2026-09-22T13:32:06.217601+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:32:06.217605+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217612+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217619+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217635+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217643+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217651+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217658+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217665+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217672+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217693+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217700+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217903+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217916+00:00", "trade", 6.12, 1900.0]
["2026-09-22T13:32:06.217920+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217921+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217923+00:00", "trade", 6.12, 150.0]
["2026-09-22T13:32:06.217924+00:00", "trade", 6.12, 60.0]
["2026-09-22T13:32:06.217928+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.217929+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:32:06.217931+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:06.217936+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:32:06.217938+00:00", "trade", 6.12, 25.0]
["2026-09-22T13:32:06.217943+00:00", "trade", 6.12, 8.0]
["2026-09-22T13:32:06.217957+00:00", "trade", 6.12, 50.0]
["2026-09-22T13:32:06.218033+00:00", "quote", 6.11, 6.13]
["2026-09-22T13:32:06.218055+00:00", "quote", 6.11, 6.13]
["2026-09-22T13:32:06.218065+00:00", "quote", 6.11, 6.13]
["2026-09-22T13:32:06.218089+00:00", "quote", 6.11, 6.13]
["2026-09-22T13:32:06.218098+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218110+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218116+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218124+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218132+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218141+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218148+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218152+00:00", "trade", 6.11, 10.0]
["2026-09-22T13:32:06.218156+00:00", "trade", 6.11, 5.0]
["2026-09-22T13:32:06.218156+00:00", "trade", 6.11, 5.0]
["2026-09-22T13:32:06.218156+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218164+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218172+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218181+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218189+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218196+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218204+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218205+00:00", "trade", 6.12, 5.0]
["2026-09-22T13:32:06.218241+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218261+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218287+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218500+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218727+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218763+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.218861+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.219496+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.219628+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:32:06.219934+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.220256+00:00", "trade", 6.12, 90.0]
["2026-09-22T13:32:06.221026+00:00", "trade", 6.12, 1410.0]
["2026-09-22T13:32:06.222625+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.248578+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.248622+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.257627+00:00", "trade", 6.115, 255.0]
["2026-09-22T13:32:06.258084+00:00", "trade", 6.115, 255.0]
["2026-09-22T13:32:06.275412+00:00", "trade", 6.115, 456.0]
["2026-09-22T13:32:06.276070+00:00", "trade", 6.12, 166.0]
["2026-09-22T13:32:06.276117+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:06.280640+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281469+00:00", "trade", 6.12, 75.0]
["2026-09-22T13:32:06.281470+00:00", "trade", 6.12, 121.0]
["2026-09-22T13:32:06.281471+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:06.281472+00:00", "trade", 6.12, 499.0]
["2026-09-22T13:32:06.281476+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281484+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281490+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281505+00:00", "trade", 6.12, 2101.0]
["2026-09-22T13:32:06.281505+00:00", "trade", 6.12, 80.0]
["2026-09-22T13:32:06.281505+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281506+00:00", "trade", 6.12, 1194.0]
["2026-09-22T13:32:06.281508+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:32:06.281513+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:06.281513+00:00", "trade", 6.12, 17.0]
["2026-09-22T13:32:06.281540+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281547+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281566+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281573+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281580+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281586+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281592+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281599+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281605+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281612+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281618+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281630+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281644+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281739+00:00", "trade", 6.12, 75.0]
["2026-09-22T13:32:06.281739+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281740+00:00", "trade", 6.12, 25.0]
["2026-09-22T13:32:06.281760+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281767+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281795+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281802+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:32:06.281803+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281809+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.281818+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282054+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282074+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282087+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282122+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282190+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:06.282192+00:00", "trade", 6.12, 279.0]
["2026-09-22T13:32:06.282192+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:32:06.282200+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282207+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282229+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282237+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282251+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282259+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282266+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282273+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282280+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.282308+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:32:06.282334+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:32:06.282366+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:32:06.282387+00:00", "trade", 6.12, 300.0]
["2026-09-22T13:32:06.282512+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:32:06.282699+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:32:06.283329+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:32:06.283374+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:32:06.283418+00:00", "trade", 6.12, 6.0]
["2026-09-22T13:32:06.283419+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:06.283420+00:00", "trade", 6.12, 54.0]
["2026-09-22T13:32:06.283420+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:32:06.283475+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:32:06.286254+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:32:06.286312+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.286321+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.286364+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.286378+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.286402+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.286581+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.286708+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.286714+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.286936+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296030+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296037+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296044+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296058+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296069+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:32:06.296078+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296082+00:00", "trade", 6.12, 6.0]
["2026-09-22T13:32:06.296082+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:32:06.296118+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296349+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296384+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296398+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296410+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296425+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:06.296455+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:06.296456+00:00", "trade", 6.12, 2750.0]
["2026-09-22T13:32:06.296456+00:00", "quote", 6.11, 6.13]
["2026-09-22T13:32:06.296520+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.296526+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.296670+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.296728+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.300417+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.300427+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.300507+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.303819+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.326560+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.352707+00:00", "trade", 6.125, 1150.0]
["2026-09-22T13:32:06.879208+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.879259+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.879263+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.895197+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.897714+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.902339+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.902653+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.907030+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.907086+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.941326+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.941362+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.941369+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.941378+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.963960+00:00", "trade", 6.1299, 10000.0]
["2026-09-22T13:32:06.964786+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.989065+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.989074+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.989135+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.989627+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:06.989670+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:07.562405+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:07.686722+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:07.718126+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:07.718174+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:07.745834+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:07.746978+00:00", "trade", 6.125, 541.0]
["2026-09-22T13:32:07.986935+00:00", "trade", 6.125, 294.0]
["2026-09-22T13:32:08.133554+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:08.146325+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:08.458346+00:00", "trade", 6.1424, 11.0]
["2026-09-22T13:32:08.838938+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:32:08.839770+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:09.171712+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:09.284068+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:09.284358+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:10.087092+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:32:10.114988+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:32:10.115333+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:10.115382+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:10.116192+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:10.214120+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:10.492790+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:10.492864+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:10.493248+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:10.493289+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:10.493302+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:10.623053+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:11.232086+00:00", "trade", 6.125, 20.0]
["2026-09-22T13:32:11.290463+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:12.220373+00:00", "trade", 6.1286, 83.0]
["2026-09-22T13:32:12.223153+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:32:15.907346+00:00", "trade", 6.125, 2500.0]
["2026-09-22T13:32:16.271725+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:16.273512+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:16.287694+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:16.527290+00:00", "trade", 6.125, 20.0]
["2026-09-22T13:32:16.592038+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:16.811742+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:17.068852+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:32:17.253822+00:00", "trade", 6.1215, 1.0]
["2026-09-22T13:32:17.270338+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:17.345027+00:00", "trade", 6.128, 1.0]
["2026-09-22T13:32:17.511097+00:00", "trade", 6.125, 1150.0]
["2026-09-22T13:32:17.908092+00:00", "trade", 6.1224, 70.0]
["2026-09-22T13:32:17.908107+00:00", "trade", 6.1224, 1.0]
["2026-09-22T13:32:19.120328+00:00", "trade", 6.1223, 187.0]
["2026-09-22T13:32:19.155074+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:32:19.217285+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:19.217745+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:19.219219+00:00", "trade", 6.1232, 1.0]
["2026-09-22T13:32:19.626606+00:00", "trade", 6.13, 2.0]
["2026-09-22T13:32:20.285682+00:00", "trade", 6.1299, 3000.0]
["2026-09-22T13:32:20.310357+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:32:20.310384+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310391+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310398+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310405+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310413+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310442+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310471+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310479+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310486+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310492+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310503+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310508+00:00", "trade", 6.13, 160.0]
["2026-09-22T13:32:20.310516+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:20.310520+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:20.310537+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:20.310564+00:00", "trade", 6.13, 192.0]
["2026-09-22T13:32:20.310579+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310624+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310654+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310677+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310684+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310717+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:20.310725+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:20.310727+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:20.310727+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:32:20.310727+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:32:20.310728+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:20.310800+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.310807+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.310814+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.310821+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.310828+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.310834+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.310841+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.311105+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:32:20.311353+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.311393+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.311817+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.312075+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:32:20.315985+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.318853+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.321657+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.357181+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.947043+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.947074+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:20.947613+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:21.333108+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:32:21.884154+00:00", "trade", 6.1301, 3000.0]
["2026-09-22T13:32:21.884933+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:21.885030+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:21.885102+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:21.885106+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:21.885203+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:22.200971+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:22.743968+00:00", "trade", 6.1362, 15.0]
["2026-09-22T13:32:22.928971+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.495881+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.519767+00:00", "trade", 6.13, 75.0]
["2026-09-22T13:32:23.519808+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.519814+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.519828+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.519835+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.519841+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.519862+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.520009+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.520016+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.520023+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.520047+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:32:23.520248+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.520285+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.520291+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.520350+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:23.520352+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:32:23.520352+00:00", "trade", 6.13, 176.0]
["2026-09-22T13:32:23.520352+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.520361+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.520379+00:00", "trade", 6.13, 24.0]
["2026-09-22T13:32:23.520423+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:23.520428+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:23.520442+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:23.520442+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:23.520451+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:23.520459+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:23.520464+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:23.520470+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:23.520477+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:23.520484+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:32:23.520495+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.520501+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.520508+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.520514+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.520521+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.520527+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.520527+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.520542+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.520546+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:23.520568+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:23.520604+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:23.520606+00:00", "trade", 6.13, 295.0]
["2026-09-22T13:32:23.520606+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.520627+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.520682+00:00", "trade", 6.13, 9.0]
["2026-09-22T13:32:23.524831+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.556149+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.556156+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.592595+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.592596+00:00", "trade", 6.13, 75.0]
["2026-09-22T13:32:23.592597+00:00", "trade", 6.13, 600.0]
["2026-09-22T13:32:23.592598+00:00", "trade", 6.13, 25.0]
["2026-09-22T13:32:23.592602+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.592617+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.592638+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.592666+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.592687+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.592694+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.593187+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.593194+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.593275+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.593282+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.593290+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.593726+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.593770+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.658212+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:23.970091+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:24.782167+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.784233+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.917310+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.917794+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.917851+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918254+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918443+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:24.918463+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918470+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918476+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918482+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918503+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918517+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918524+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918551+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918712+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918718+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918726+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:24.918734+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:24.918741+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:24.918747+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:24.918761+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:24.918768+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:24.918775+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:24.918782+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:24.918789+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:24.918802+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:24.918809+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:24.918821+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:32:24.918822+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:24.918924+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:24.919067+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:24.920059+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:24.923611+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:24.960353+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.196284+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.196374+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213803+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213805+00:00", "trade", 6.13, 75.0]
["2026-09-22T13:32:25.213806+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:25.213808+00:00", "trade", 6.13, 25.0]
["2026-09-22T13:32:25.213808+00:00", "trade", 6.13, 249.0]
["2026-09-22T13:32:25.213810+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213812+00:00", "trade", 6.13, 1300.0]
["2026-09-22T13:32:25.213813+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:25.213852+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213859+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213865+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213879+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213885+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213892+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213898+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213905+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213919+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.213933+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.214055+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.214062+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.214069+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.214075+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.214083+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:25.214085+00:00", "trade", 6.13, 52.0]
["2026-09-22T13:32:25.214088+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:32:25.214090+00:00", "trade", 6.13, 500.0]
["2026-09-22T13:32:25.214090+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.214091+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:32:25.214093+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:32:25.214095+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:25.214096+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:32:25.214096+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.214287+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:32:25.214294+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:25.214308+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:25.214314+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:25.214320+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:25.214327+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:25.214354+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:25.214366+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:32:25.214388+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:25.214391+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:32:25.214391+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:25.214391+00:00", "trade", 6.13, 1100.0]
["2026-09-22T13:32:25.214391+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:25.214647+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:25.214701+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:25.214766+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:25.215249+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:25.215769+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:25.217492+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:25.219267+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:25.245176+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:25.313890+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:25.609957+00:00", "trade", 6.125, 3.0]
["2026-09-22T13:32:25.656895+00:00", "trade", 6.1299, 5.0]
["2026-09-22T13:32:26.255972+00:00", "trade", 6.1387, 100.0]
["2026-09-22T13:32:26.319654+00:00", "trade", 6.1229, 27.0]
["2026-09-22T13:32:26.320011+00:00", "trade", 6.1229, 1.0]
["2026-09-22T13:32:26.350871+00:00", "trade", 6.1284, 1.0]
["2026-09-22T13:32:26.868821+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:27.185174+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:27.756377+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:27.881434+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:28.211470+00:00", "trade", 6.125, 493.0]
["2026-09-22T13:32:28.213662+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:32:28.408313+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:28.900563+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:28.972681+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:28.972719+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:28.972765+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:28.972772+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:29.073722+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:29.480326+00:00", "trade", 6.1284, 2.0]
["2026-09-22T13:32:29.508231+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:29.518530+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:29.723315+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:32:29.811872+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:32:30.193745+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:30.485463+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:30.485469+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:30.485476+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:32:30.485479+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:30.485498+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:30.485549+00:00", "trade", 6.12, 90.0]
["2026-09-22T13:32:30.485624+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:30.485658+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:32:30.485688+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:30.584071+00:00", "trade", 6.13, 2000.0]
["2026-09-22T13:32:30.585959+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:31.098074+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:31.162537+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:31.217411+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:31.273966+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:31.273975+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:31.273985+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:31.273990+00:00", "trade", 6.13, 88.0]
["2026-09-22T13:32:31.274156+00:00", "trade", 6.125, 582.0]
["2026-09-22T13:32:31.274209+00:00", "trade", 6.13, 2.0]
["2026-09-22T13:32:32.020921+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:32.021180+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:32.189050+00:00", "trade", 6.125, 1000.0]
["2026-09-22T13:32:32.259814+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:32.264569+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:32.370896+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:32:32.396463+00:00", "trade", 6.13, 978.0]
["2026-09-22T13:32:32.396822+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:32:33.200071+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:32:33.711795+00:00", "trade", 6.122, 1000.0]
["2026-09-22T13:32:33.869741+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:34.983877+00:00", "trade", 6.125, 126.0]
["2026-09-22T13:32:34.990086+00:00", "trade", 6.125, 74.0]
["2026-09-22T13:32:35.105301+00:00", "trade", 6.125, 600.0]
["2026-09-22T13:32:35.105310+00:00", "trade", 6.125, 1401.0]
["2026-09-22T13:32:35.106554+00:00", "trade", 6.125, 1200.0]
["2026-09-22T13:32:35.112060+00:00", "trade", 6.125, 4400.0]
["2026-09-22T13:32:35.112227+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:35.112654+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:35.121567+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:35.128808+00:00", "trade", 6.125, 400.0]
["2026-09-22T13:32:35.137804+00:00", "trade", 6.13, 1699.0]
["2026-09-22T13:32:36.333101+00:00", "trade", 6.12, 255.0]
["2026-09-22T13:32:36.333102+00:00", "trade", 6.12, 300.0]
["2026-09-22T13:32:36.333120+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333128+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333134+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333140+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333147+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333153+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333167+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333174+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333181+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333191+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:32:36.333192+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:32:36.333200+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333207+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333213+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333215+00:00", "trade", 6.12, 155.0]
["2026-09-22T13:32:36.333220+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333233+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333240+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333247+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333254+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333269+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333276+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333290+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333310+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333317+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333358+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:36.333358+00:00", "quote", 6.11, 6.13]
["2026-09-22T13:32:36.333378+00:00", "quote", 6.11, 6.13]
["2026-09-22T13:32:36.333384+00:00", "quote", 6.11, 6.13]
["2026-09-22T13:32:36.333391+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333399+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333405+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333412+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333425+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333432+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333439+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333446+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333459+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333465+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333479+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333489+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:32:36.333491+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333498+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333505+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333511+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333634+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333641+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333798+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333825+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.333988+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.334132+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:32:36.334196+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:32:36.334634+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.338135+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.341416+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.341462+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.345940+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.353409+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:32:36.355141+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.369307+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.433120+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.953819+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.953864+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.953916+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.953920+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.969780+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.970738+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994663+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994664+00:00", "trade", 6.11, 1995.0]
["2026-09-22T13:32:36.994665+00:00", "trade", 6.11, 300.0]
["2026-09-22T13:32:36.994681+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994688+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994695+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994701+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994715+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994729+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994736+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994763+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994915+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994923+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994936+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994942+00:00", "trade", 6.11, 1.0]
["2026-09-22T13:32:36.994943+00:00", "trade", 6.11, 3.0]
["2026-09-22T13:32:36.994945+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994947+00:00", "trade", 6.11, 10.0]
["2026-09-22T13:32:36.994949+00:00", "trade", 6.11, 100.0]
["2026-09-22T13:32:36.994949+00:00", "trade", 6.11, 1.0]
["2026-09-22T13:32:36.994950+00:00", "trade", 6.11, 200.0]
["2026-09-22T13:32:36.994951+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994955+00:00", "trade", 6.11, 3.0]
["2026-09-22T13:32:36.994959+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994960+00:00", "trade", 6.11, 100.0]
["2026-09-22T13:32:36.994962+00:00", "trade", 6.11, 1.0]
["2026-09-22T13:32:36.994963+00:00", "trade", 6.11, 100.0]
["2026-09-22T13:32:36.994965+00:00", "trade", 6.11, 1.0]
["2026-09-22T13:32:36.994966+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994973+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994987+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.994993+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.995001+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.995142+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:36.995150+00:00", "quote", 6.11, 6.11]
["2026-09-22T13:32:36.995171+00:00", "quote", 6.11, 6.11]
["2026-09-22T13:32:36.995178+00:00", "quote", 6.11, 6.11]
["2026-09-22T13:32:36.995184+00:00", "quote", 6.11, 6.11]
["2026-09-22T13:32:36.995190+00:00", "quote", 6.11, 6.11]
["2026-09-22T13:32:36.995197+00:00", "quote", 6.11, 6.11]
["2026-09-22T13:32:36.995203+00:00", "quote", 6.11, 6.11]
["2026-09-22T13:32:36.995210+00:00", "quote", 6.11, 6.11]
["2026-09-22T13:32:36.995223+00:00", "quote", 6.11, 6.11]
["2026-09-22T13:32:36.995230+00:00", "quote", 6.11, 6.11]
["2026-09-22T13:32:36.995236+00:00", "quote", 6.11, 6.11]
["2026-09-22T13:32:36.995242+00:00", "trade", 6.11, 11.0]
["2026-09-22T13:32:36.995245+00:00", "trade", 6.11, 20.0]
["2026-09-22T13:32:36.995245+00:00", "trade", 6.11, 1661.0]
["2026-09-22T13:32:36.995245+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.995249+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.995283+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.995331+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.995335+00:00", "trade", 6.11, 5.0]
["2026-09-22T13:32:36.995383+00:00", "trade", 6.11, 36.0]
["2026-09-22T13:32:36.995454+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.995502+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.995526+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.995551+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.995560+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.995848+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.995878+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.995988+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996004+00:00", "trade", 6.1, 100.0]
["2026-09-22T13:32:36.996054+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996064+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996289+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996337+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996344+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996355+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996362+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996384+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996401+00:00", "trade", 6.1, 20.0]
["2026-09-22T13:32:36.996402+00:00", "trade", 6.1, 1.0]
["2026-09-22T13:32:36.996513+00:00", "trade", 6.1, 100.0]
["2026-09-22T13:32:36.996520+00:00", "trade", 6.1, 100.0]
["2026-09-22T13:32:36.996524+00:00", "trade", 6.1, 12.0]
["2026-09-22T13:32:36.996524+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996685+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996725+00:00", "trade", 6.1, 50.0]
["2026-09-22T13:32:36.996765+00:00", "trade", 6.1, 450.0]
["2026-09-22T13:32:36.996852+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.996931+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.997027+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.998276+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.998317+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.999329+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.999336+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:36.999344+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.000595+00:00", "trade", 6.1, 20.0]
["2026-09-22T13:32:37.000604+00:00", "trade", 6.1, 25.0]
["2026-09-22T13:32:37.000633+00:00", "trade", 6.1, 40.0]
["2026-09-22T13:32:37.003225+00:00", "trade", 6.1, 20.0]
["2026-09-22T13:32:37.003966+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.004062+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.004827+00:00", "trade", 6.11, 7.0]
["2026-09-22T13:32:37.008708+00:00", "trade", 6.105, 100.0]
["2026-09-22T13:32:37.009899+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.014428+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.015384+00:00", "trade", 6.105, 100.0]
["2026-09-22T13:32:37.015883+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.025723+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.243399+00:00", "trade", 6.1077, 2.0]
["2026-09-22T13:32:37.247719+00:00", "trade", 6.11, 75.0]
["2026-09-22T13:32:37.247720+00:00", "trade", 6.11, 74.0]
["2026-09-22T13:32:37.247721+00:00", "trade", 6.11, 239.0]
["2026-09-22T13:32:37.247723+00:00", "trade", 6.11, 200.0]
["2026-09-22T13:32:37.247725+00:00", "trade", 6.11, 100.0]
["2026-09-22T13:32:37.247752+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247759+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247765+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247779+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247793+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247800+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247813+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247826+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247840+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247847+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247853+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247871+00:00", "trade", 6.11, 100.0]
["2026-09-22T13:32:37.247880+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247886+00:00", "trade", 6.11, 300.0]
["2026-09-22T13:32:37.247897+00:00", "trade", 6.11, 200.0]
["2026-09-22T13:32:37.247902+00:00", "trade", 6.11, 496.0]
["2026-09-22T13:32:37.247910+00:00", "trade", 6.11, 200.0]
["2026-09-22T13:32:37.247943+00:00", "trade", 6.11, 496.0]
["2026-09-22T13:32:37.247960+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247981+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.247991+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.248006+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.248016+00:00", "quote", 6.1, 6.11]
["2026-09-22T13:32:37.248065+00:00", "trade", 6.11, 25.0]
["2026-09-22T13:32:37.248066+00:00", "trade", 6.11, 100.0]
["2026-09-22T13:32:37.248080+00:00", "trade", 6.11, 100.0]
["2026-09-22T13:32:37.248082+00:00", "trade", 6.11, 100.0]
["2026-09-22T13:32:37.248082+00:00", "trade", 6.11, 2000.0]
["2026-09-22T13:32:37.248082+00:00", "trade", 6.11, 200.0]
["2026-09-22T13:32:37.248083+00:00", "quote", 6.1, 6.12]
["2026-09-22T13:32:37.248086+00:00", "quote", 6.1, 6.12]
["2026-09-22T13:32:37.248087+00:00", "trade", 6.11, 240.0]
["2026-09-22T13:32:37.248090+00:00", "trade", 6.11, 140.0]
["2026-09-22T13:32:37.248093+00:00", "quote", 6.1, 6.12]
["2026-09-22T13:32:37.248100+00:00", "quote", 6.1, 6.12]
["2026-09-22T13:32:37.248108+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248124+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248134+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248145+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248162+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248163+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248169+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248175+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248314+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248472+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248545+00:00", "trade", 6.11, 60.0]
["2026-09-22T13:32:37.248591+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248631+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.248967+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.251991+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.252147+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.252231+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.254915+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.287226+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.527658+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.655928+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.828187+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:37.828196+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:38.113497+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:38.113547+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:38.138359+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:38.558414+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:38.562120+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:32:38.907839+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:32:38.959609+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:38.959722+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:38.959768+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:38.971763+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:38.972091+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:38.972382+00:00", "trade", 6.115, 126.0]
["2026-09-22T13:32:38.972873+00:00", "trade", 6.115, 126.0]
["2026-09-22T13:32:38.972898+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:38.972905+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.044779+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.044806+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.044843+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.044863+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.044959+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.045516+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.046219+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.047940+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.060330+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.085714+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.085845+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.124987+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:39.421746+00:00", "trade", 6.1132, 1.0]
["2026-09-22T13:32:39.431147+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:40.241088+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:40.241745+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:40.249986+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:40.250647+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:40.250696+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:40.264394+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:40.264449+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:40.264997+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:40.310953+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:40.587451+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:40.590335+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.573211+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.573333+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.576388+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.611265+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.622781+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.622788+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.633956+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.634006+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.645744+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.645912+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.646011+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.722758+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.723041+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:41.802618+00:00", "trade", 6.115, 1200.0]
["2026-09-22T13:32:41.822897+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.032426+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.032976+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.033057+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.033553+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.033589+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.034106+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.076324+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.130038+00:00", "trade", 6.12, 1500.0]
["2026-09-22T13:32:42.131162+00:00", "trade", 6.115, 969.0]
["2026-09-22T13:32:42.137788+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:42.198139+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:32:42.219621+00:00", "trade", 6.1191, 1000.0]
["2026-09-22T13:32:42.226445+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:42.257025+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:32:42.262914+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.262928+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.262952+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:32:42.262954+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.262956+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263013+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263021+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263027+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263034+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263052+00:00", "trade", 6.12, 800.0]
["2026-09-22T13:32:42.263052+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263056+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:32:42.263058+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:32:42.263083+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263107+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263113+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263120+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:32:42.263120+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:32:42.263199+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263219+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263228+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263241+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263255+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:32:42.263304+00:00", "quote", 6.11, 6.13]
["2026-09-22T13:32:42.263368+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:42.263375+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:42.263382+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:42.263400+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:42.263625+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:32:42.264214+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.264403+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:42.265003+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.271335+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:42.271461+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:42.293553+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:42.293567+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:42.293935+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:42.341610+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.342424+00:00", "trade", 6.125, 129.0]
["2026-09-22T13:32:42.344142+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.347651+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.349793+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.354850+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.357363+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.364208+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.371473+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.373752+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.391184+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.409800+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:42.462898+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.488452+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:42.679202+00:00", "trade", 6.124, 289.0]
["2026-09-22T13:32:42.741715+00:00", "trade", 6.1229, 48.0]
["2026-09-22T13:32:42.742075+00:00", "trade", 6.1229, 1.0]
["2026-09-22T13:32:43.041945+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:43.041996+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:43.122476+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:44.282019+00:00", "trade", 6.1229, 20.0]
["2026-09-22T13:32:44.538235+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:44.546313+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:44.607759+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:44.630252+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:45.284968+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:45.291982+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:45.294302+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:45.295152+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:45.295852+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:45.319015+00:00", "trade", 6.125, 158.0]
["2026-09-22T13:32:45.319017+00:00", "trade", 6.125, 42.0]
["2026-09-22T13:32:45.833416+00:00", "trade", 6.125, 1000.0]
["2026-09-22T13:32:45.834360+00:00", "trade", 6.125, 125.0]
["2026-09-22T13:32:45.836309+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:45.837459+00:00", "trade", 6.125, 158.0]
["2026-09-22T13:32:45.837534+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:45.837900+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:45.837957+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:45.838007+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:45.838220+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:45.838583+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:45.838590+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:45.839113+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:45.839261+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:45.840172+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:45.843895+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:45.844442+00:00", "trade", 6.125, 42.0]
["2026-09-22T13:32:46.012916+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:46.013633+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:46.014674+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:46.443412+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:46.468358+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:46.480306+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:46.480403+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:46.480770+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:46.496093+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:32:46.531940+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:46.543274+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:46.972396+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:46.977452+00:00", "trade", 6.13, 92.0]
["2026-09-22T13:32:47.549106+00:00", "trade", 6.13, 95.0]
["2026-09-22T13:32:47.550461+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:47.662880+00:00", "trade", 6.125, 20.0]
["2026-09-22T13:32:47.720849+00:00", "trade", 6.125, 1500.0]
["2026-09-22T13:32:47.722669+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:47.722670+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:47.724921+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:32:47.725010+00:00", "trade", 6.12, 99.0]
["2026-09-22T13:32:47.850967+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:47.851117+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:47.856823+00:00", "trade", 6.12, 14.0]
["2026-09-22T13:32:47.857785+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:47.857786+00:00", "trade", 6.12, 186.0]
["2026-09-22T13:32:48.058578+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:32:48.359995+00:00", "trade", 6.1277, 40.0]
["2026-09-22T13:32:50.091818+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:50.196863+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:50.201992+00:00", "trade", 6.125, 3.0]
["2026-09-22T13:32:50.693728+00:00", "trade", 6.125, 208.0]
["2026-09-22T13:32:50.827003+00:00", "trade", 6.1201, 20.0]
["2026-09-22T13:32:53.041606+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.041618+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.041638+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.042545+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.042617+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.042992+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.043908+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.044386+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.044863+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.045462+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.045615+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.047611+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.055744+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.056172+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.063636+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:32:53.063696+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:32:53.063749+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:32:53.064523+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:53.777072+00:00", "trade", 6.122, 1.0]
["2026-09-22T13:32:53.895560+00:00", "trade", 6.1229, 20.0]
["2026-09-22T13:32:54.267482+00:00", "trade", 6.1285, 250.0]
["2026-09-22T13:32:54.875759+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:55.012527+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:32:56.599715+00:00", "trade", 6.1299, 1000.0]
["2026-09-22T13:32:56.701305+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:56.812960+00:00", "trade", 6.125, 32.0]
["2026-09-22T13:32:57.250148+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:57.251610+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:57.252220+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:57.252228+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:57.334075+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:57.334415+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:58.999065+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:58.999620+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:32:59.914018+00:00", "trade", 6.1299, 60.0]
["2026-09-22T13:33:00.357222+00:00", "trade", 6.1228, 4.0]
["2026-09-22T13:33:00.357584+00:00", "trade", 6.1228, 1.0]
["2026-09-22T13:33:00.646624+00:00", "trade", 6.125, 107.0]
["2026-09-22T13:33:01.171140+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:01.171224+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:01.171723+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:01.172016+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:33:01.726369+00:00", "trade", 6.125, 704.0]
["2026-09-22T13:33:01.727178+00:00", "trade", 6.125, 101.0]
["2026-09-22T13:33:01.821193+00:00", "trade", 6.125, 50.0]
["2026-09-22T13:33:01.961209+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:01.961634+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:01.961998+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:02.019321+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:02.136187+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:02.142167+00:00", "trade", 6.128, 164.0]
["2026-09-22T13:33:02.162520+00:00", "trade", 6.1274, 150.0]
["2026-09-22T13:33:02.231296+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:33:02.980019+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:02.995813+00:00", "trade", 6.125, 300.0]
["2026-09-22T13:33:02.996638+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:03.814767+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:04.210642+00:00", "trade", 6.1277, 1.0]
["2026-09-22T13:33:04.213001+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:04.222464+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:33:04.222554+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:04.222923+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:05.226837+00:00", "trade", 6.1268, 3.0]
["2026-09-22T13:33:05.245936+00:00", "trade", 6.1268, 1.0]
["2026-09-22T13:33:05.532651+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:06.273368+00:00", "trade", 6.1214, 991.0]
["2026-09-22T13:33:06.515285+00:00", "trade", 6.1214, 1.0]
["2026-09-22T13:33:08.100760+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:08.100821+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:08.100879+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:08.100911+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:08.100959+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:08.101589+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:08.106465+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:08.106946+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:08.442763+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:08.442926+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:08.775734+00:00", "trade", 6.123, 3.0]
["2026-09-22T13:33:09.516656+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:09.516862+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:09.517636+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:09.518701+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:10.261986+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:10.262411+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:10.263839+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:10.437856+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:10.438128+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:10.564730+00:00", "trade", 6.13, 16.0]
["2026-09-22T13:33:10.564739+00:00", "trade", 6.125, 16.0]
["2026-09-22T13:33:10.566899+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:10.875178+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:11.190185+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:11.190239+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:11.190293+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:11.278868+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:33:11.334621+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:11.535462+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:11.605156+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:33:11.782778+00:00", "trade", 6.125, 20.0]
["2026-09-22T13:33:11.795770+00:00", "trade", 6.1342, 200.0]
["2026-09-22T13:33:13.326849+00:00", "trade", 6.12, 40.0]
["2026-09-22T13:33:13.432356+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:33:13.489465+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:13.694477+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:14.125909+00:00", "trade", 6.125, 326.0]
["2026-09-22T13:33:14.143795+00:00", "trade", 6.1246, 10.0]
["2026-09-22T13:33:14.170948+00:00", "trade", 6.1285, 1.0]
["2026-09-22T13:33:14.193802+00:00", "trade", 6.1286, 1.0]
["2026-09-22T13:33:14.412333+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:33:14.467570+00:00", "trade", 6.1277, 47.0]
["2026-09-22T13:33:14.622298+00:00", "trade", 6.125, 8.0]
["2026-09-22T13:33:14.624322+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:33:14.831547+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:14.831599+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:14.834403+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:14.834410+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:14.897020+00:00", "trade", 6.1277, 16.0]
["2026-09-22T13:33:15.326545+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:15.370270+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:15.530650+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:15.684984+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:15.861793+00:00", "trade", 6.125, 1000.0]
["2026-09-22T13:33:15.862671+00:00", "trade", 6.125, 132.0]
["2026-09-22T13:33:16.571304+00:00", "trade", 6.13, 4.0]
["2026-09-22T13:33:17.148692+00:00", "trade", 6.125, 33.0]
["2026-09-22T13:33:17.535122+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:17.535147+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:17.535697+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:17.536006+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:33:17.536678+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:33:17.539799+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:18.258440+00:00", "trade", 6.13, 6.0]
["2026-09-22T13:33:19.031672+00:00", "trade", 6.1299, 7.0]
["2026-09-22T13:33:19.101904+00:00", "trade", 6.1298, 65.0]
["2026-09-22T13:33:19.125437+00:00", "trade", 6.1298, 1.0]
["2026-09-22T13:33:19.226202+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:19.709631+00:00", "trade", 6.125, 575.0]
["2026-09-22T13:33:20.004887+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.005087+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.009745+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.010032+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.010401+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.403815+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.483785+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.484139+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.648373+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.719817+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.882749+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.882763+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:20.882818+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.015809+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.016341+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.469373+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.540515+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.541122+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.541172+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.541242+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687787+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:21.687814+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687820+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687827+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687833+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687839+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687853+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687861+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687867+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687874+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687881+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687887+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687900+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687907+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687915+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687922+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687928+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687935+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687939+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687940+00:00", "trade", 6.13, 650.0]
["2026-09-22T13:33:21.687942+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:21.687942+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687943+00:00", "trade", 6.13, 140.0]
["2026-09-22T13:33:21.687945+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:21.687947+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:33:21.687949+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:21.687949+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687955+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687965+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:33:21.687975+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.687981+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:21.688003+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:21.688014+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:33:21.688033+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:21.688063+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:21.688070+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:21.688082+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:21.688090+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.688096+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.688103+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.688110+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.688117+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.688125+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.688132+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.688139+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.688146+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.688176+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.688181+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:33:21.688195+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.688208+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.689427+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:33:21.691527+00:00", "trade", 6.13, 3.0]
["2026-09-22T13:33:21.692837+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.705081+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.718459+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.718466+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:21.754686+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:22.206603+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:22.206697+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:22.592331+00:00", "trade", 6.1331, 943.0]
["2026-09-22T13:33:22.592422+00:00", "trade", 6.1331, 1.0]
["2026-09-22T13:33:22.593143+00:00", "trade", 6.135, 123.0]
["2026-09-22T13:33:22.844628+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:33:22.844703+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:33:24.030161+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:24.365614+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:24.394365+00:00", "trade", 6.13, 13.0]
["2026-09-22T13:33:24.456130+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:24.674265+00:00", "trade", 6.13, 333.0]
["2026-09-22T13:33:24.708650+00:00", "trade", 6.135, 40.0]
["2026-09-22T13:33:24.832854+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:24.892320+00:00", "trade", 6.135, 8.0]
["2026-09-22T13:33:24.892407+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:33:25.274005+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:33:25.305128+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:25.886373+00:00", "trade", 6.1377, 1286.0]
["2026-09-22T13:33:25.887129+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:25.887579+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:25.887835+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:25.888725+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:25.888822+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:27.076732+00:00", "trade", 6.135, 2500.0]
["2026-09-22T13:33:27.077595+00:00", "trade", 6.135, 154.0]
["2026-09-22T13:33:28.229538+00:00", "trade", 6.1362, 500.0]
["2026-09-22T13:33:28.280790+00:00", "trade", 6.1389, 81.0]
["2026-09-22T13:33:28.281145+00:00", "trade", 6.1389, 1.0]
["2026-09-22T13:33:29.138176+00:00", "trade", 6.135, 61.0]
["2026-09-22T13:33:29.138330+00:00", "trade", 6.135, 300.0]
["2026-09-22T13:33:29.138411+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:29.138523+00:00", "trade", 6.135, 500.0]
["2026-09-22T13:33:29.139275+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:29.139368+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:29.429500+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:33:29.429549+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:33:29.435204+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:29.735934+00:00", "trade", 6.1392, 5000.0]
["2026-09-22T13:33:29.736754+00:00", "trade", 6.135, 235.0]
["2026-09-22T13:33:30.242208+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:33:30.344983+00:00", "trade", 6.1386, 11.0]
["2026-09-22T13:33:30.418070+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:33:30.465789+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:30.466087+00:00", "trade", 6.135, 254.0]
["2026-09-22T13:33:30.466547+00:00", "trade", 6.135, 254.0]
["2026-09-22T13:33:31.171733+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:31.595619+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:33:32.332110+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:33:32.610465+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:34.100702+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:34.179376+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:34.194268+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:34.233442+00:00", "trade", 6.135, 1600.0]
["2026-09-22T13:33:35.334147+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:33:35.558217+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:35.558477+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:35.558523+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:35.558580+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:35.559874+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:35.560207+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:35.561152+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:35.589621+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:35.633040+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:35.633087+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:35.640255+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:35.781032+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:36.582157+00:00", "trade", 6.135, 3.0]
["2026-09-22T13:33:36.582941+00:00", "trade", 6.14, 317.0]
["2026-09-22T13:33:36.595205+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:33:36.897654+00:00", "trade", 6.135, 300.0]
["2026-09-22T13:33:36.898419+00:00", "trade", 6.135, 106.0]
["2026-09-22T13:33:37.013061+00:00", "trade", 6.1303, 5.0]
["2026-09-22T13:33:37.342264+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:37.342750+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:37.343744+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:37.482660+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:37.562969+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:37.563282+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:37.563553+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:37.563609+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:37.570927+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:38.178160+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:38.449475+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:33:38.449487+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:33:38.450028+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:38.450076+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:38.450126+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:38.450174+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:38.450674+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:38.455373+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:33:38.701513+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:38.908674+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:39.319083+00:00", "trade", 6.138, 1.0]
["2026-09-22T13:33:39.330136+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:39.330143+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:39.677197+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:40.153634+00:00", "trade", 6.14, 244.0]
["2026-09-22T13:33:40.153997+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:33:40.209709+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:40.255467+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:33:40.255843+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:40.953444+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:40.953450+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:40.953701+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:41.131361+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:41.617722+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:33:41.617740+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:33:41.618129+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:41.618389+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:41.618442+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:41.618495+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:41.888943+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:41.889011+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:42.298362+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:42.517597+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:42.517643+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:42.518194+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:42.518349+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:42.566562+00:00", "trade", 6.1385, 1.0]
["2026-09-22T13:33:42.566916+00:00", "trade", 6.1385, 1.0]
["2026-09-22T13:33:42.705360+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:42.795181+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:42.828577+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:42.892434+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.276476+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:33:43.277478+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.277757+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:33:43.368357+00:00", "trade", 6.13, 75.0]
["2026-09-22T13:33:43.368358+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:33:43.368360+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:33:43.368361+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368365+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:33:43.368365+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368367+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:33:43.368391+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368392+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368420+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368421+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368428+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368434+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368450+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368457+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368464+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368486+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368491+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368519+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368525+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368526+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368541+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368552+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368558+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368569+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368582+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368585+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368589+00:00", "trade", 6.13, 47.0]
["2026-09-22T13:33:43.368597+00:00", "trade", 6.13, 53.0]
["2026-09-22T13:33:43.368598+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:33:43.368601+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368607+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368629+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368633+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:33:43.368638+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368640+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:33:43.368642+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:33:43.368642+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368647+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368656+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368663+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368669+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368676+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368690+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368703+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368717+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368725+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368747+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368753+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368756+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:33:43.368759+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368777+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368793+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368808+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368815+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368828+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368835+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368841+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368848+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368854+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368861+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368868+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368874+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368881+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368888+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368903+00:00", "trade", 6.13, 17.0]
["2026-09-22T13:33:43.368903+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368910+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368916+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368923+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368930+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368937+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368940+00:00", "trade", 6.13, 336.0]
["2026-09-22T13:33:43.368943+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368952+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368955+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:33:43.368955+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:33:43.368955+00:00", "trade", 6.13, 63.0]
["2026-09-22T13:33:43.368956+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368957+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.368963+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.368971+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.368978+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.368979+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368987+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368991+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.368998+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:33:43.369014+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.369020+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.369035+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.369041+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.369062+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.369074+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.369080+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.369086+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.369093+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.369099+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:33:43.369106+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369112+00:00", "trade", 6.13, 351.0]
["2026-09-22T13:33:43.369113+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369120+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369125+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369132+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369139+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369146+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369153+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369161+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369168+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369175+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369182+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369189+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369279+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369416+00:00", "trade", 6.125, 101.0]
["2026-09-22T13:33:43.369652+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.369769+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.370537+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:33:43.370826+00:00", "trade", 6.13, 675.0]
["2026-09-22T13:33:43.371137+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.373627+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.373656+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.375942+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.377119+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.379167+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.389165+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.389732+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.394759+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.394787+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.395321+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.400467+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:43.677702+00:00", "trade", 6.125, 4.0]
["2026-09-22T13:33:43.983613+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:33:45.249642+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:45.249694+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:45.334693+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:45.335070+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:45.339400+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:46.080645+00:00", "trade", 6.12, 114.0]
["2026-09-22T13:33:46.081509+00:00", "trade", 6.1285, 1.0]
["2026-09-22T13:33:46.081869+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:33:46.375354+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:33:47.361094+00:00", "trade", 6.125, 50.0]
["2026-09-22T13:33:47.488041+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:47.495932+00:00", "trade", 6.1231, 1.0]
["2026-09-22T13:33:47.626720+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:48.412241+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:48.412296+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:48.529100+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:48.550923+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:50.110914+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:33:50.111277+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:33:50.112570+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:33:50.113570+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:33:50.120782+00:00", "trade", 6.125, 675.0]
["2026-09-22T13:33:50.120846+00:00", "trade", 6.125, 525.0]
["2026-09-22T13:33:50.121935+00:00", "trade", 6.125, 675.0]
["2026-09-22T13:33:50.122138+00:00", "trade", 6.125, 525.0]
["2026-09-22T13:33:50.122667+00:00", "trade", 6.125, 169.0]
["2026-09-22T13:33:50.284073+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:50.304963+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:50.964140+00:00", "trade", 6.124, 289.0]
["2026-09-22T13:33:51.956349+00:00", "trade", 6.13, 2.0]
["2026-09-22T13:33:52.479145+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:33:53.428559+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:33:54.025168+00:00", "trade", 6.125, 8.0]
["2026-09-22T13:33:54.253299+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:33:54.281289+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:33:54.281929+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:54.281980+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:54.287230+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:54.442169+00:00", "trade", 6.1268, 7.0]
["2026-09-22T13:33:54.460503+00:00", "trade", 6.1268, 1.0]
["2026-09-22T13:33:54.475851+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:33:54.582147+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:55.291851+00:00", "trade", 6.125, 10.0]
["2026-09-22T13:33:55.389900+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:55.389947+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:55.473463+00:00", "trade", 6.125, 3800.0]
["2026-09-22T13:33:55.474310+00:00", "trade", 6.125, 165.0]
["2026-09-22T13:33:55.489301+00:00", "trade", 6.125, 1200.0]
["2026-09-22T13:33:55.764047+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:33:56.029477+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:56.944168+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:33:57.829395+00:00", "trade", 6.125, 56.0]
["2026-09-22T13:33:57.831851+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:33:58.276325+00:00", "trade", 6.1277, 32.0]
["2026-09-22T13:33:58.874233+00:00", "trade", 6.13, 224.0]
["2026-09-22T13:34:00.113763+00:00", "trade", 6.1299, 1.0]
["2026-09-22T13:34:00.261463+00:00", "trade", 6.1491, 68.0]
["2026-09-22T13:34:01.533057+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:34:01.533398+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:01.533620+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:34:01.533703+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:01.534127+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:01.534611+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:01.999118+00:00", "trade", 6.12, 60.0]
["2026-09-22T13:34:01.999912+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:01.999984+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:03.175492+00:00", "trade", 6.1299, 3.0]
["2026-09-22T13:34:03.281215+00:00", "trade", 6.125, 4.0]
["2026-09-22T13:34:03.281223+00:00", "trade", 6.13, 4.0]
["2026-09-22T13:34:03.470743+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:03.678536+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:03.678992+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:03.679290+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:03.679634+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:03.732292+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:03.826713+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:03.835367+00:00", "trade", 6.125, 300.0]
["2026-09-22T13:34:03.893616+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.760421+00:00", "trade", 6.125, 400.0]
["2026-09-22T13:34:04.760752+00:00", "trade", 6.125, 15.0]
["2026-09-22T13:34:04.761031+00:00", "trade", 6.125, 400.0]
["2026-09-22T13:34:04.761214+00:00", "trade", 6.125, 600.0]
["2026-09-22T13:34:04.761290+00:00", "trade", 6.125, 80.0]
["2026-09-22T13:34:04.765315+00:00", "trade", 6.125, 400.0]
["2026-09-22T13:34:04.765757+00:00", "trade", 6.125, 15.0]
["2026-09-22T13:34:04.765926+00:00", "trade", 6.125, 400.0]
["2026-09-22T13:34:04.765986+00:00", "trade", 6.125, 600.0]
["2026-09-22T13:34:04.766069+00:00", "trade", 6.125, 80.0]
["2026-09-22T13:34:04.766341+00:00", "trade", 6.125, 151.0]
["2026-09-22T13:34:04.770059+00:00", "trade", 6.125, 400.0]
["2026-09-22T13:34:04.770399+00:00", "trade", 6.125, 15.0]
["2026-09-22T13:34:04.770836+00:00", "trade", 6.125, 600.0]
["2026-09-22T13:34:04.770894+00:00", "trade", 6.125, 80.0]
["2026-09-22T13:34:04.771100+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:34:04.771336+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:34:04.774943+00:00", "trade", 6.13, 140.0]
["2026-09-22T13:34:04.774944+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:34:04.774945+00:00", "trade", 6.13, 75.0]
["2026-09-22T13:34:04.774947+00:00", "trade", 6.13, 85.0]
["2026-09-22T13:34:04.774971+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.774984+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.774992+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.774999+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775013+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775019+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775026+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775316+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:34:04.775336+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775344+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775359+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775365+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775371+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:34:04.775371+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775372+00:00", "trade", 6.13, 55.0]
["2026-09-22T13:34:04.775374+00:00", "trade", 6.13, 55.0]
["2026-09-22T13:34:04.775375+00:00", "trade", 6.13, 574.0]
["2026-09-22T13:34:04.775378+00:00", "trade", 6.13, 416.0]
["2026-09-22T13:34:04.775378+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775385+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775392+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775400+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775413+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775420+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775426+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775459+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775466+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775472+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775485+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775492+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775498+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775518+00:00", "trade", 6.125, 1200.0]
["2026-09-22T13:34:04.775547+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775632+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775639+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775655+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775665+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775680+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775694+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775720+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775728+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.775736+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:34:04.775737+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:34:04.775737+00:00", "trade", 6.13, 180.0]
["2026-09-22T13:34:04.775758+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775765+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775777+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775779+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775791+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775798+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775799+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775812+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775836+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775839+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775846+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775853+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775933+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775941+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775947+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.775957+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.776049+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.776056+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.776074+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.776101+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.776110+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:04.776111+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:34:04.776125+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.776132+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.776179+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.776286+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.776431+00:00", "trade", 6.125, 500.0]
["2026-09-22T13:34:04.776816+00:00", "trade", 6.13, 14.0]
["2026-09-22T13:34:04.777726+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.777754+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:34:04.778506+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.778931+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.779534+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.779624+00:00", "trade", 6.1299, 3.0]
["2026-09-22T13:34:04.780577+00:00", "trade", 6.13, 4700.0]
["2026-09-22T13:34:04.781331+00:00", "trade", 6.125, 367.0]
["2026-09-22T13:34:04.781433+00:00", "trade", 6.13, 67.0]
["2026-09-22T13:34:04.781498+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.781514+00:00", "trade", 6.13, 104.0]
["2026-09-22T13:34:04.781881+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.781948+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.781955+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.791198+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.791219+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.797094+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.797418+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.797561+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.809999+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.810558+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:04.990972+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:34:05.070313+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:05.070362+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:05.834642+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:06.058332+00:00", "trade", 6.1269, 10081.0]
["2026-09-22T13:34:06.059181+00:00", "trade", 6.125, 359.0]
["2026-09-22T13:34:06.075765+00:00", "trade", 6.1299, 20.0]
["2026-09-22T13:34:06.715411+00:00", "trade", 6.13, 550.0]
["2026-09-22T13:34:06.895608+00:00", "trade", 6.13, 16.0]
["2026-09-22T13:34:07.599320+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:07.601615+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:07.612084+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:08.307336+00:00", "trade", 6.1287, 1.0]
["2026-09-22T13:34:10.581539+00:00", "trade", 6.1232, 1.0]
["2026-09-22T13:34:10.863942+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:34:11.312291+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.969737+00:00", "trade", 6.13, 85.0]
["2026-09-22T13:34:11.969738+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:34:11.969757+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.969764+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.969771+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.969777+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.969783+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.969791+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.969798+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.969805+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.970076+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.970082+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.970097+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:11.970103+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:11.970123+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:11.970131+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:11.970138+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:11.970144+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:11.970151+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:11.970158+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:11.970164+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:11.970178+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:34:11.970178+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:34:11.970178+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:11.970180+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:11.970184+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:11.970198+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:11.970204+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:11.970513+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:11.970586+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:11.970703+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:11.970713+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:11.971482+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:34:11.974787+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:11.990175+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:12.042460+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:12.191191+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:12.196517+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:34:12.346123+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:12.513798+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:34:13.049790+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:13.049844+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:13.667361+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:14.674138+00:00", "trade", 6.135, 972.0]
["2026-09-22T13:34:15.277544+00:00", "trade", 6.135, 2500.0]
["2026-09-22T13:34:15.278410+00:00", "trade", 6.135, 178.0]
["2026-09-22T13:34:15.831394+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:34:16.316522+00:00", "trade", 6.135, 300.0]
["2026-09-22T13:34:16.530615+00:00", "trade", 6.135, 26.0]
["2026-09-22T13:34:16.536447+00:00", "trade", 6.135, 300.0]
["2026-09-22T13:34:17.250289+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:17.605108+00:00", "trade", 6.1368, 2.0]
["2026-09-22T13:34:18.436944+00:00", "trade", 6.1385, 10.0]
["2026-09-22T13:34:18.437305+00:00", "trade", 6.1385, 1.0]
["2026-09-22T13:34:18.895880+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:34:19.220835+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:34:19.324559+00:00", "trade", 6.1362, 5.0]
["2026-09-22T13:34:19.451491+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:34:19.826068+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:34:20.154836+00:00", "trade", 6.1301, 660.0]
["2026-09-22T13:34:20.261175+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:34:20.262424+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.262488+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.543387+00:00", "trade", 6.1305, 500.0]
["2026-09-22T13:34:20.975301+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.975335+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.975393+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.975394+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.975445+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.975461+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976682+00:00", "trade", 6.13, 75.0]
["2026-09-22T13:34:20.976683+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:34:20.976684+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:34:20.976702+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976708+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976715+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976722+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976729+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976736+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976742+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976755+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976761+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976768+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976775+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976781+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976925+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976933+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976939+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.976964+00:00", "trade", 6.13, 63.0]
["2026-09-22T13:34:20.976966+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.977053+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.977155+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.977162+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:34:20.977168+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:20.977196+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:20.977203+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:20.977209+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:20.977215+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:20.977222+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:20.977229+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:20.977235+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:20.977256+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:34:20.977258+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:34:20.977259+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:20.977260+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:34:20.977260+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:34:20.977269+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:20.977282+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:20.982085+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:20.983739+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:20.997190+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:20.997249+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:20.997256+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:20.997615+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:20.997622+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:20.997637+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:21.008641+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:21.023620+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:21.255946+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:21.371986+00:00", "trade", 6.1284, 20.0]
["2026-09-22T13:34:21.759220+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:22.057247+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:22.064797+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:22.227625+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:34:22.299619+00:00", "trade", 6.1284, 1.0]
["2026-09-22T13:34:22.428031+00:00", "trade", 6.125, 216.0]
["2026-09-22T13:34:22.428860+00:00", "trade", 6.125, 107.0]
["2026-09-22T13:34:22.894193+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:34:23.073670+00:00", "trade", 6.1299, 1.0]
["2026-09-22T13:34:23.353658+00:00", "trade", 6.1223, 9.0]
["2026-09-22T13:34:23.782926+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:34:23.784574+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:34:23.838109+00:00", "trade", 6.125, 10.0]
["2026-09-22T13:34:23.935769+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:23.936284+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:23.936413+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:23.936757+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:24.191678+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:24.235961+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:34:25.570886+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:34:27.191808+00:00", "trade", 6.1299, 100.0]
["2026-09-22T13:34:27.193203+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:27.261638+00:00", "trade", 6.129, 16.0]
["2026-09-22T13:34:27.365540+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:34:29.119268+00:00", "trade", 6.125, 3.0]
["2026-09-22T13:34:30.312360+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:34:30.645929+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:31.059126+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:32.524273+00:00", "trade", 6.125, 489.0]
["2026-09-22T13:34:32.917512+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:33.087372+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:34:33.300482+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:34.678601+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:37.292980+00:00", "trade", 6.125, 17.0]
["2026-09-22T13:34:37.332946+00:00", "trade", 6.1284, 17.0]
["2026-09-22T13:34:37.333786+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:37.389631+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:37.391242+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:39.537545+00:00", "trade", 6.125, 1000.0]
["2026-09-22T13:34:41.461340+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:41.642210+00:00", "trade", 6.125, 10.0]
["2026-09-22T13:34:41.707579+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:42.261911+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:42.276411+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:42.433216+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:34:42.663904+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:42.664062+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:44.063983+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:34:45.859044+00:00", "trade", 6.1232, 80.0]
["2026-09-22T13:34:45.878115+00:00", "trade", 6.1232, 1.0]
["2026-09-22T13:34:46.156510+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:46.156599+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:46.157073+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:46.157124+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:46.215045+00:00", "trade", 6.1285, 100.0]
["2026-09-22T13:34:46.400073+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:46.423694+00:00", "trade", 6.125, 3.0]
["2026-09-22T13:34:46.427386+00:00", "trade", 6.125, 2.0]
["2026-09-22T13:34:46.469421+00:00", "trade", 6.1224, 1.0]
["2026-09-22T13:34:46.678350+00:00", "trade", 6.125, 120.0]
["2026-09-22T13:34:46.992893+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:34:47.189726+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:47.231359+00:00", "trade", 6.1229, 30.0]
["2026-09-22T13:34:47.256559+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:48.633669+00:00", "trade", 6.1288, 1.0]
["2026-09-22T13:34:48.924436+00:00", "trade", 6.1286, 10.0]
["2026-09-22T13:34:49.495967+00:00", "trade", 6.125, 163.0]
["2026-09-22T13:34:49.602016+00:00", "trade", 6.1299, 200.0]
["2026-09-22T13:34:50.329862+00:00", "trade", 6.123, 38.0]
["2026-09-22T13:34:50.330221+00:00", "trade", 6.123, 1.0]
["2026-09-22T13:34:51.640650+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:34:51.640654+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:34:51.640659+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:34:51.640670+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:34:51.640719+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.640726+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.640740+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.640755+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.640764+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:34:51.640764+00:00", "trade", 6.12, 451.0]
["2026-09-22T13:34:51.640767+00:00", "trade", 6.12, 29.0]
["2026-09-22T13:34:51.640769+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.640772+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:34:51.640774+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:34:51.640776+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.640782+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.640796+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.641048+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.641054+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.641089+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.641092+00:00", "trade", 6.125, 103.0]
["2026-09-22T13:34:51.641108+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.641115+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.641125+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.641500+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.641572+00:00", "trade", 6.12, 8.0]
["2026-09-22T13:34:51.645009+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.645030+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.645129+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.645137+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.645177+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.645190+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.898424+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.898998+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.952480+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:51.952529+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.019918+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.019972+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.067888+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.067904+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.142445+00:00", "trade", 6.1277, 500.0]
["2026-09-22T13:34:52.153786+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.153978+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.154028+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.173274+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.173643+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.173712+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.508749+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.519153+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.519200+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.803749+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.803812+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.804216+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.804267+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.832531+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:52.832585+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:53.338847+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:53.339207+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:53.505656+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:34:53.505665+00:00", "trade", 6.125, 20.0]
["2026-09-22T13:34:53.505694+00:00", "trade", 6.13, 11.0]
["2026-09-22T13:34:53.505728+00:00", "trade", 6.125, 11.0]
["2026-09-22T13:34:53.505844+00:00", "trade", 6.125, 2469.0]
["2026-09-22T13:34:53.506614+00:00", "trade", 6.125, 130.0]
["2026-09-22T13:34:53.893111+00:00", "trade", 6.1277, 1.0]
["2026-09-22T13:34:54.523537+00:00", "trade", 6.125, 10.0]
["2026-09-22T13:34:55.028632+00:00", "trade", 6.125, 40.0]
["2026-09-22T13:34:55.051199+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:34:55.600814+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:56.068686+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:56.523232+00:00", "trade", 6.125, 50.0]
["2026-09-22T13:34:56.523261+00:00", "trade", 6.12, 50.0]
["2026-09-22T13:34:56.523265+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:56.563614+00:00", "trade", 6.1289, 163.0]
["2026-09-22T13:34:56.563976+00:00", "trade", 6.1289, 1.0]
["2026-09-22T13:34:57.501556+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:57.645051+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:58.018977+00:00", "trade", 6.12, 105.0]
["2026-09-22T13:34:58.019968+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:58.103599+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:34:58.147557+00:00", "trade", 6.1286, 1.0]
["2026-09-22T13:34:58.991622+00:00", "trade", 6.1283, 2.0]
["2026-09-22T13:34:59.014327+00:00", "trade", 6.1283, 1.0]
["2026-09-22T13:34:59.112932+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:34:59.184586+00:00", "trade", 6.124, 289.0]
["2026-09-22T13:34:59.268943+00:00", "trade", 6.12, 23.0]
["2026-09-22T13:34:59.952127+00:00", "trade", 6.1261, 10.0]
["2026-09-22T13:35:00.000672+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:00.000947+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:00.137416+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:01.013973+00:00", "trade", 6.125, 60.0]
["2026-09-22T13:35:01.145467+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:01.308166+00:00", "trade", 6.1268, 6.0]
["2026-09-22T13:35:01.327181+00:00", "trade", 6.1268, 1.0]
["2026-09-22T13:35:01.971692+00:00", "trade", 6.1232, 8.0]
["2026-09-22T13:35:01.988499+00:00", "trade", 6.1232, 1.0]
["2026-09-22T13:35:02.108594+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:02.437484+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:03.003540+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:03.820364+00:00", "trade", 6.121, 100.0]
["2026-09-22T13:35:04.077423+00:00", "trade", 6.125, 2.0]
["2026-09-22T13:35:04.532727+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:05.453903+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:06.108345+00:00", "trade", 6.125, 1135.0]
["2026-09-22T13:35:07.869078+00:00", "trade", 6.1223, 543.0]
["2026-09-22T13:35:08.553770+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:08.588151+00:00", "trade", 6.12, 652.0]
["2026-09-22T13:35:08.589018+00:00", "trade", 6.125, 113.0]
["2026-09-22T13:35:08.589181+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:35:08.589235+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:35:09.275345+00:00", "trade", 6.125, 500.0]
["2026-09-22T13:35:09.367059+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:09.367109+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:09.388822+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:09.440600+00:00", "trade", 6.125, 120.0]
["2026-09-22T13:35:09.602056+00:00", "trade", 6.1267, 2.0]
["2026-09-22T13:35:09.623205+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:35:09.671559+00:00", "trade", 6.1283, 4.0]
["2026-09-22T13:35:09.671924+00:00", "trade", 6.1283, 1.0]
["2026-09-22T13:35:09.751097+00:00", "trade", 6.1229, 1.0]
["2026-09-22T13:35:10.160641+00:00", "trade", 6.1229, 1.0]
["2026-09-22T13:35:10.160997+00:00", "trade", 6.1229, 1.0]
["2026-09-22T13:35:10.183388+00:00", "trade", 6.125, 50.0]
["2026-09-22T13:35:10.201197+00:00", "trade", 6.125, 50.0]
["2026-09-22T13:35:10.294539+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:10.965688+00:00", "trade", 6.1278, 200.0]
["2026-09-22T13:35:11.034870+00:00", "trade", 6.1292, 5.0]
["2026-09-22T13:35:11.700851+00:00", "trade", 6.1299, 10.0]
["2026-09-22T13:35:12.412591+00:00", "trade", 6.122, 1.0]
["2026-09-22T13:35:12.972167+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:13.113182+00:00", "trade", 6.125, 500.0]
["2026-09-22T13:35:13.351941+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:13.371822+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:13.372118+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:35:13.372209+00:00", "trade", 6.125, 482.0]
["2026-09-22T13:35:13.372295+00:00", "trade", 6.125, 418.0]
["2026-09-22T13:35:13.640671+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:35:13.640680+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:13.643071+00:00", "trade", 6.1202, 100.0]
["2026-09-22T13:35:13.661533+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:14.119647+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:14.837580+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:35:14.837594+00:00", "trade", 6.125, 10.0]
["2026-09-22T13:35:15.111934+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:15.119023+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:15.306628+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:15.905493+00:00", "trade", 6.1267, 1.0]
["2026-09-22T13:35:16.022404+00:00", "trade", 6.13, 49.0]
["2026-09-22T13:35:16.022412+00:00", "trade", 6.125, 48.0]
["2026-09-22T13:35:16.022423+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:35:17.072426+00:00", "trade", 6.125, 136.0]
["2026-09-22T13:35:17.073252+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:35:17.173185+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:35:17.196267+00:00", "trade", 6.125, 1414.0]
["2026-09-22T13:35:17.703879+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:35:17.795747+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.209766+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:35:18.673876+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.909609+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.910048+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.910500+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.913654+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.955964+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959760+00:00", "trade", 6.13, 141.0]
["2026-09-22T13:35:18.959762+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:35:18.959779+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959787+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959800+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959806+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959812+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959818+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959825+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959833+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959839+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959846+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959860+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.959867+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.960001+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.960008+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.960014+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.960021+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.960040+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:35:18.960042+00:00", "trade", 6.13, 120.0]
["2026-09-22T13:35:18.960046+00:00", "trade", 6.13, 797.0]
["2026-09-22T13:35:18.960076+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.960121+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.960147+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.960173+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:35:18.960176+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:35:18.960176+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:35:18.960176+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:35:18.960177+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:35:18.960182+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:35:18.960185+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:35:18.960185+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:35:18.960192+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:35:18.960200+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:35:18.960208+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:35:18.960214+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:35:18.960225+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:35:18.960254+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960261+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960267+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960274+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960281+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960288+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960295+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960301+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960309+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960327+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960485+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960494+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960524+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.960622+00:00", "trade", 6.135, 122.0]
["2026-09-22T13:35:18.960931+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.965113+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:18.999909+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:35:19.000379+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:19.015830+00:00", "trade", 6.135, 6.0]
["2026-09-22T13:35:19.059903+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:19.250597+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:35:19.250639+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:19.251367+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:19.713615+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:19.713637+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:19.713661+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:19.741313+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:20.551821+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:20.551846+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:20.552390+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:20.552507+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:20.619138+00:00", "trade", 6.1333, 31.0]
["2026-09-22T13:35:21.401563+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:21.489863+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:21.714673+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:21.714680+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:21.744864+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:21.945602+00:00", "trade", 6.1361, 100.0]
["2026-09-22T13:35:22.032449+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:22.032476+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:22.060825+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:22.174319+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:22.174377+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:22.225732+00:00", "trade", 6.1371, 1000.0]
["2026-09-22T13:35:22.307386+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:22.510200+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:22.941179+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:22.941207+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:22.941834+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:23.122444+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:23.256241+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:25.794543+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:25.795078+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:25.981410+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:26.086516+00:00", "trade", 6.135, 15.0]
["2026-09-22T13:35:26.143121+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:26.263130+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:26.282353+00:00", "trade", 6.1385, 1.0]
["2026-09-22T13:35:26.889191+00:00", "trade", 6.132, 1.0]
["2026-09-22T13:35:27.458724+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:27.458749+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:27.458749+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:27.458757+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:27.459290+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:27.459348+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:27.596347+00:00", "trade", 6.1385, 81.0]
["2026-09-22T13:35:27.596702+00:00", "trade", 6.1385, 1.0]
["2026-09-22T13:35:28.255686+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:28.255738+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:28.416134+00:00", "trade", 6.135, 79.0]
["2026-09-22T13:35:28.493978+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:28.729346+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:35:29.000322+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:29.000347+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:29.000405+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:29.000412+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:29.000418+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:29.000459+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:29.121056+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:29.121103+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:29.354241+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:29.398146+00:00", "trade", 6.1366, 100.0]
["2026-09-22T13:35:29.418530+00:00", "trade", 6.135, 33.0]
["2026-09-22T13:35:29.424138+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:35:29.584622+00:00", "trade", 6.135, 151.0]
["2026-09-22T13:35:30.116507+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:31.034625+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:31.034652+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:31.035746+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:31.035752+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:31.466128+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:31.515375+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:31.515477+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:31.614141+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:31.651196+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:35:31.927858+00:00", "trade", 6.14, 167.0]
["2026-09-22T13:35:31.928622+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:31.928647+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:31.929182+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:32.093734+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:32.094428+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:35:32.095337+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:35:32.105733+00:00", "trade", 6.13, 675.0]
["2026-09-22T13:35:32.148247+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:32.148272+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:32.148279+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:32.148308+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:32.306529+00:00", "trade", 6.135, 110.0]
["2026-09-22T13:35:32.421677+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:32.942941+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:33.011044+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:33.288302+00:00", "trade", 6.134, 290.0]
["2026-09-22T13:35:33.336535+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:33.389176+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:35:33.389540+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:35:33.682129+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:35:33.819354+00:00", "trade", 6.135, 1000.0]
["2026-09-22T13:35:33.953093+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:35:34.338475+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:34.471789+00:00", "trade", 6.13, 65.0]
["2026-09-22T13:35:34.608520+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:34.626365+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:34.648471+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:35.155949+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:35.193412+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:35.215898+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:35.215923+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:35.944060+00:00", "trade", 6.135, 130.0]
["2026-09-22T13:35:35.944096+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:35.977659+00:00", "trade", 6.135, 1000.0]
["2026-09-22T13:35:35.981560+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:35.981936+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:35.982155+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:36.040055+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:36.042108+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:36.042133+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:36.076288+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:35:36.122005+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:36.286256+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:36.631963+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:35:36.632063+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:35:36.649420+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:36.649448+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:36.650274+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:36.735818+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:36.736215+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:37.009598+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:35:37.249323+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:37.427654+00:00", "trade", 6.1329, 1.0]
["2026-09-22T13:35:37.701156+00:00", "trade", 6.1386, 18.0]
["2026-09-22T13:35:37.931177+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:37.931204+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:37.931262+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:38.000063+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:35:38.012879+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:38.230164+00:00", "trade", 6.1377, 16.0]
["2026-09-22T13:35:38.680515+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:38.680541+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:39.365941+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:40.113984+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:40.114013+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:40.155665+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:40.209789+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:40.451371+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:40.542403+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:40.542431+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:40.851822+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:40.851857+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:40.927673+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:40.927693+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:41.201174+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:41.346509+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:41.346559+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:41.348311+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:35:41.349071+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:41.541819+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:41.541852+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:41.541900+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:42.256883+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:35:42.385706+00:00", "trade", 6.1389, 10000.0]
["2026-09-22T13:35:42.386576+00:00", "trade", 6.135, 428.0]
["2026-09-22T13:35:42.944104+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:35:42.965215+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:43.289467+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:43.289518+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:43.291703+00:00", "trade", 6.14, 42.0]
["2026-09-22T13:35:43.293220+00:00", "trade", 6.14, 4.0]
["2026-09-22T13:35:43.416358+00:00", "trade", 6.14, 180.0]
["2026-09-22T13:35:43.589523+00:00", "trade", 6.1386, 2.0]
["2026-09-22T13:35:43.654560+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:43.795394+00:00", "trade", 6.135, 162.0]
["2026-09-22T13:35:44.093992+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:35:45.815807+00:00", "trade", 6.138, 1000.0]
["2026-09-22T13:35:46.734577+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:35:46.735260+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:46.735570+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:46.881768+00:00", "trade", 6.14, 50.0]
["2026-09-22T13:35:47.736134+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:35:48.406625+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:35:49.138987+00:00", "trade", 6.1387, 10.0]
["2026-09-22T13:35:49.326640+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:35:49.475135+00:00", "trade", 6.1391, 100.0]
["2026-09-22T13:35:49.647341+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:35:49.648193+00:00", "trade", 6.135, 113.0]
["2026-09-22T13:35:49.649000+00:00", "trade", 6.14, 22.0]
["2026-09-22T13:35:49.649003+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649010+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649030+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649033+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:35:49.649037+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649044+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649051+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649057+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649064+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649070+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649077+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649090+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649097+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649111+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649117+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649139+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649318+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649325+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649332+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649339+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649360+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649367+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649374+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649382+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.649407+00:00", "trade", 6.14, 58.0]
["2026-09-22T13:35:49.649416+00:00", "trade", 6.14, 140.0]
["2026-09-22T13:35:49.649420+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:35:49.649420+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:35:49.650601+00:00", "trade", 6.14, 52.0]
["2026-09-22T13:35:49.650601+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.650620+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.650634+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.650640+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.650647+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.650660+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.650667+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.650681+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.652776+00:00", "trade", 6.14, 8.0]
["2026-09-22T13:35:49.653068+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.655618+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.658458+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:35:49.660363+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.662067+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:35:49.662072+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.662121+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:35:49.662125+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.663128+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.663157+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.673953+00:00", "trade", 6.14, 66.0]
["2026-09-22T13:35:49.673953+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:35:49.673954+00:00", "trade", 6.14, 90.0]
["2026-09-22T13:35:49.673955+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:35:49.673967+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:35:49.673975+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:35:49.673982+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.673989+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.673996+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674002+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674009+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674016+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674022+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674029+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674035+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674042+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674049+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674069+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674075+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674088+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674095+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674294+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674326+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674332+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.674531+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.675210+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.675243+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.675677+00:00", "trade", 6.15, 8344.0]
["2026-09-22T13:35:49.675694+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.676145+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.676373+00:00", "trade", 6.145, 339.0]
["2026-09-22T13:35:49.678975+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.679863+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:49.785737+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:50.247502+00:00", "trade", 6.1477, 16.0]
["2026-09-22T13:35:50.927112+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:52.402306+00:00", "trade", 6.1484, 37.0]
["2026-09-22T13:35:52.402667+00:00", "trade", 6.1484, 1.0]
["2026-09-22T13:35:52.761274+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:52.762459+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:52.987915+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:35:53.042524+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:53.424613+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:53.576556+00:00", "trade", 6.1484, 1.0]
["2026-09-22T13:35:54.007259+00:00", "trade", 6.145, 300.0]
["2026-09-22T13:35:54.007898+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:54.147799+00:00", "trade", 6.1413, 100.0]
["2026-09-22T13:35:54.347489+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:54.773692+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:55.295917+00:00", "trade", 6.14, 917.0]
["2026-09-22T13:35:55.610033+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:35:55.686127+00:00", "trade", 6.1484, 1.0]
["2026-09-22T13:35:55.897214+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:56.319242+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:35:56.842065+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:56.842102+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:57.098082+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:57.447215+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:57.530244+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:35:58.011836+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:58.349865+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:58.370426+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:58.671578+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:35:58.727891+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:59.026977+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:59.342210+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:35:59.343022+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:59.641373+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:35:59.775518+00:00", "trade", 6.14, 1476.0]
["2026-09-22T13:35:59.874047+00:00", "trade", 6.1477, 1.0]
["2026-09-22T13:36:00.111811+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:36:00.112057+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:00.112244+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:36:00.112503+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:36:00.112593+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:00.112866+00:00", "trade", 6.14, 67.0]
["2026-09-22T13:36:00.123994+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:00.125554+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:00.185399+00:00", "trade", 6.145, 90.0]
["2026-09-22T13:36:00.386475+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:00.422439+00:00", "trade", 6.1414, 1.0]
["2026-09-22T13:36:00.907904+00:00", "trade", 6.15, 2500.0]
["2026-09-22T13:36:01.015423+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:01.077344+00:00", "trade", 6.1401, 2000.0]
["2026-09-22T13:36:01.077392+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:01.078375+00:00", "trade", 6.145, 260.0]
["2026-09-22T13:36:01.341895+00:00", "trade", 6.1492, 500.0]
["2026-09-22T13:36:01.349942+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:01.349967+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:01.374191+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:01.540806+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:01.570324+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:01.958792+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:01.958834+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:01.958861+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:01.985030+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:02.272569+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:02.299198+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.020653+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.204129+00:00", "trade", 6.145, 8.0]
["2026-09-22T13:36:03.204958+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.584265+00:00", "trade", 6.1499, 1.0]
["2026-09-22T13:36:03.611218+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611219+00:00", "trade", 6.14, 1500.0]
["2026-09-22T13:36:03.611221+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:36:03.611222+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:03.611223+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:36:03.611247+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611253+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611267+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611273+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611279+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611286+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611293+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611300+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611307+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611314+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611351+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611355+00:00", "trade", 6.14, 52.0]
["2026-09-22T13:36:03.611364+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611371+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611376+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:03.611378+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611391+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611398+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611410+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611416+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611428+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611442+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611449+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611641+00:00", "trade", 6.14, 18.0]
["2026-09-22T13:36:03.611641+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611741+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611752+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611758+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:03.611765+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611780+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611786+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611793+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611799+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611806+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611813+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611820+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611826+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611832+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611838+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611844+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611848+00:00", "trade", 6.14, 82.0]
["2026-09-22T13:36:03.611850+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611857+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611864+00:00", "trade", 6.14, 281.0]
["2026-09-22T13:36:03.611864+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:36:03.611864+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:03.611867+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.611871+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.611877+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.612015+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.612038+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.612085+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.612881+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.616254+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.618279+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.618981+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:36:03.619581+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.620281+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:36:03.636708+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.649195+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.725502+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:03.787646+00:00", "trade", 6.135, 143.0]
["2026-09-22T13:36:03.846297+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:04.007906+00:00", "trade", 6.138, 5000.0]
["2026-09-22T13:36:04.112598+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:04.725110+00:00", "trade", 6.1397, 500.0]
["2026-09-22T13:36:05.022128+00:00", "trade", 6.1377, 40.0]
["2026-09-22T13:36:05.575997+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:05.855568+00:00", "trade", 6.1394, 225.0]
["2026-09-22T13:36:05.855922+00:00", "trade", 6.1394, 1.0]
["2026-09-22T13:36:06.327016+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:07.010035+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:07.010061+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:07.010102+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:07.010681+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:07.014580+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:07.056788+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:07.945952+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:36:07.953115+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:36:08.000824+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.027393+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.028101+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.028160+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.260778+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.260804+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.391285+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.391350+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.769295+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.769321+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.769327+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.829760+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.839022+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.839047+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:08.890937+00:00", "trade", 6.13, 46.0]
["2026-09-22T13:36:10.015853+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:36:10.016624+00:00", "trade", 6.135, 130.0]
["2026-09-22T13:36:10.090371+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:10.935656+00:00", "trade", 6.1363, 4000.0]
["2026-09-22T13:36:10.935965+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:10.935992+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:10.936630+00:00", "trade", 6.135, 537.0]
["2026-09-22T13:36:11.216737+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:11.616935+00:00", "trade", 6.1377, 1.0]
["2026-09-22T13:36:11.750411+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:11.750418+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:11.750739+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:11.750777+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:11.750924+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:13.029201+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:13.033441+00:00", "trade", 6.135, 1300.0]
["2026-09-22T13:36:13.033849+00:00", "trade", 6.135, 1200.0]
["2026-09-22T13:36:13.038347+00:00", "trade", 6.138, 2500.0]
["2026-09-22T13:36:13.514974+00:00", "trade", 6.1386, 5.0]
["2026-09-22T13:36:13.632859+00:00", "trade", 6.1386, 6.0]
["2026-09-22T13:36:13.648935+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:36:14.125620+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:14.126070+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:14.616007+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:14.616033+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:14.692054+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:14.988277+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:36:14.988283+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:14.988302+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:36:14.988311+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:36:14.988329+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:36:14.988388+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.257306+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.257892+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.257941+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.258394+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.258856+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.260740+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.307780+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:15.309375+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.310216+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.310647+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.310751+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.310797+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.349120+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.349145+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.349892+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.444150+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.444176+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.444770+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.462788+00:00", "trade", 6.14, 400.0]
["2026-09-22T13:36:15.462809+00:00", "trade", 6.14, 400.0]
["2026-09-22T13:36:15.462826+00:00", "trade", 6.14, 16.0]
["2026-09-22T13:36:15.462987+00:00", "trade", 6.14, 384.0]
["2026-09-22T13:36:15.463116+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.463140+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.463142+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:36:15.463180+00:00", "trade", 6.14, 2884.0]
["2026-09-22T13:36:15.463216+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:36:15.463334+00:00", "trade", 6.14, 400.0]
["2026-09-22T13:36:15.463475+00:00", "trade", 6.14, 16.0]
["2026-09-22T13:36:15.463484+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:36:15.463548+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:36:15.463691+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.463717+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:15.467826+00:00", "trade", 6.14, 8500.0]
["2026-09-22T13:36:15.987002+00:00", "trade", 6.1399, 10.0]
["2026-09-22T13:36:17.018353+00:00", "trade", 6.1301, 10.0]
["2026-09-22T13:36:17.124516+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:17.686160+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:18.198555+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:19.020750+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:36:19.020769+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:36:19.020808+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:19.020847+00:00", "trade", 6.135, 90.0]
["2026-09-22T13:36:19.196068+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:19.196084+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:19.196710+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:19.200227+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:20.181572+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:20.387266+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:20.387312+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:20.387554+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:20.387582+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:20.388006+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:20.388518+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:20.389129+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:20.389153+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:20.389692+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:21.130801+00:00", "trade", 6.1377, 16.0]
["2026-09-22T13:36:21.537308+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:22.065630+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:36:22.590852+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:23.474006+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:36:23.832806+00:00", "trade", 6.1367, 1.0]
["2026-09-22T13:36:23.873504+00:00", "trade", 6.1332, 275.0]
["2026-09-22T13:36:23.895914+00:00", "trade", 6.1332, 1.0]
["2026-09-22T13:36:24.032224+00:00", "trade", 6.1399, 1.0]
["2026-09-22T13:36:24.377124+00:00", "trade", 6.1386, 108.0]
["2026-09-22T13:36:24.418296+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:36:24.430883+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:24.430909+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:24.468498+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:25.804016+00:00", "trade", 6.135, 40.0]
["2026-09-22T13:36:26.233758+00:00", "trade", 6.135, 25.0]
["2026-09-22T13:36:28.010781+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:28.010808+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:28.011038+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:28.011193+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:36:28.530486+00:00", "trade", 6.135, 30.0]
["2026-09-22T13:36:28.532301+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:28.969694+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:30.441119+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:36:30.766121+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:36:30.766321+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:36:31.137752+00:00", "trade", 6.135, 85.0]
["2026-09-22T13:36:31.137814+00:00", "trade", 6.13, 85.0]
["2026-09-22T13:36:31.222857+00:00", "trade", 6.14, 16.0]
["2026-09-22T13:36:31.222918+00:00", "trade", 6.14, 8.0]
["2026-09-22T13:36:31.222984+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:36:31.223833+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:31.224969+00:00", "trade", 6.14, 8.0]
["2026-09-22T13:36:31.225855+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:31.225867+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:31.225945+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:31.226313+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:31.238193+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:31.704314+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:36:31.704399+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:36:31.738513+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:31.742960+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:31.975716+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.054485+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.054971+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345710+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345716+00:00", "trade", 6.14, 98.0]
["2026-09-22T13:36:32.345718+00:00", "trade", 6.14, 900.0]
["2026-09-22T13:36:32.345719+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:36:32.345721+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:32.345724+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:32.345724+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345750+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:36:32.345764+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345771+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345778+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345785+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345791+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345797+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345810+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345817+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345824+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345857+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345861+00:00", "trade", 6.14, 65.0]
["2026-09-22T13:36:32.345863+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345865+00:00", "trade", 6.14, 80.0]
["2026-09-22T13:36:32.345866+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:32.345867+00:00", "trade", 6.14, 500.0]
["2026-09-22T13:36:32.345868+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345870+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:36:32.345871+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:32.345878+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345884+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345891+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345898+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345904+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345911+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345918+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345924+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345944+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345950+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345957+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.345963+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.346041+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.346048+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.346096+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.346141+00:00", "trade", 6.14, 40.0]
["2026-09-22T13:36:32.346144+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.346145+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:32.346145+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:32.346145+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:32.346162+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.346187+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.346200+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.346206+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.346214+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:36:32.346224+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:32.346241+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:32.346340+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:32.346348+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:36:32.346405+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:32.346437+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.346471+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.346549+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.346556+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.346563+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.346569+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.346614+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.346678+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:36:32.346681+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.346692+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.346711+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.346816+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.347189+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.347334+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.347770+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.348200+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.348652+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.348903+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.348914+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.351364+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.351820+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.352775+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.358713+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.358738+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.370176+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.382534+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.445902+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.450103+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.493444+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:32.547705+00:00", "trade", 6.145, 817.0]
["2026-09-22T13:36:32.644964+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:33.697838+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:33.698388+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:33.698446+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:33.698842+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:33.878764+00:00", "trade", 6.1438, 20.0]
["2026-09-22T13:36:33.972950+00:00", "trade", 6.1477, 40.0]
["2026-09-22T13:36:34.952733+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:34.977945+00:00", "trade", 6.148, 1.0]
["2026-09-22T13:36:34.983372+00:00", "trade", 6.145, 2.0]
["2026-09-22T13:36:35.030677+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:36:35.249513+00:00", "trade", 6.1462, 500.0]
["2026-09-22T13:36:35.443253+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:37.402548+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:37.514078+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:37.761148+00:00", "trade", 6.1467, 1.0]
["2026-09-22T13:36:37.989413+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:37.989440+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:38.673419+00:00", "trade", 6.145, 200.0]
["2026-09-22T13:36:40.222931+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:40.913938+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:40.913966+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:41.014153+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:41.114608+00:00", "trade", 6.15, 5.0]
["2026-09-22T13:36:41.314285+00:00", "trade", 6.1499, 16.0]
["2026-09-22T13:36:41.493206+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:41.499480+00:00", "trade", 6.144, 289.0]
["2026-09-22T13:36:41.943688+00:00", "trade", 6.145, 9.0]
["2026-09-22T13:36:42.200400+00:00", "trade", 6.145, 10.0]
["2026-09-22T13:36:42.282329+00:00", "trade", 6.14, 500.0]
["2026-09-22T13:36:42.283578+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:42.283606+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:42.283956+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:42.288170+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:42.304132+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:42.337617+00:00", "trade", 6.1467, 15.0]
["2026-09-22T13:36:42.341323+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:42.346632+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:42.359606+00:00", "trade", 6.1467, 1.0]
["2026-09-22T13:36:42.498193+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:42.627393+00:00", "trade", 6.1461, 100.0]
["2026-09-22T13:36:42.694568+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:42.706102+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:42.797532+00:00", "trade", 6.1402, 10091.0]
["2026-09-22T13:36:43.170859+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:36:43.530361+00:00", "trade", 6.1484, 1.0]
["2026-09-22T13:36:43.695530+00:00", "trade", 6.1402, 317.0]
["2026-09-22T13:36:44.897882+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:36:45.224459+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:45.443385+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:45.443410+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:45.701839+00:00", "trade", 6.1484, 1.0]
["2026-09-22T13:36:45.908837+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:45.938173+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:36:46.267888+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:46.362700+00:00", "trade", 6.145, 2.0]
["2026-09-22T13:36:46.705133+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:36:47.187303+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:47.695415+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:36:48.212578+00:00", "trade", 6.1423, 48.0]
["2026-09-22T13:36:48.233865+00:00", "trade", 6.141, 100.0]
["2026-09-22T13:36:48.880478+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:36:49.927620+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:36:50.441824+00:00", "trade", 6.141, 158.0]
["2026-09-22T13:36:51.293767+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:51.294429+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:51.325007+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:51.871888+00:00", "trade", 6.145, 5.0]
["2026-09-22T13:36:53.195587+00:00", "trade", 6.145, 10.0]
["2026-09-22T13:36:53.418182+00:00", "trade", 6.141, 100.0]
["2026-09-22T13:36:53.661922+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:36:55.650911+00:00", "trade", 6.1433, 1.0]
["2026-09-22T13:36:56.471242+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:56.471271+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:56.685792+00:00", "trade", 6.149, 162.0]
["2026-09-22T13:36:56.686150+00:00", "trade", 6.149, 1.0]
["2026-09-22T13:36:56.746294+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:56.845035+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:56.845597+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:57.013805+00:00", "trade", 6.1485, 100.0]
["2026-09-22T13:36:57.111996+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:57.112457+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:57.140524+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:36:57.141167+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:57.141209+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:57.141338+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:57.248486+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:57.413112+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:57.769284+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:57.801284+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:57.995524+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:36:57.996986+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:57.997032+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:58.365771+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:36:58.485106+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:58.633118+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:36:59.157812+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:36:59.330913+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:36:59.392937+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:00.040794+00:00", "trade", 6.1485, 93.0]
["2026-09-22T13:37:00.779920+00:00", "trade", 6.145, 500.0]
["2026-09-22T13:37:01.826873+00:00", "trade", 6.1467, 2.0]
["2026-09-22T13:37:02.016925+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:02.016926+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:02.016973+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:02.175413+00:00", "trade", 6.1414, 8.0]
["2026-09-22T13:37:02.432247+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:02.432705+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:02.683416+00:00", "trade", 6.15, 800.0]
["2026-09-22T13:37:02.979908+00:00", "trade", 6.145, 500.0]
["2026-09-22T13:37:03.029282+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:03.029660+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:03.089531+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:03.089559+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:03.292641+00:00", "trade", 6.145, 1000.0]
["2026-09-22T13:37:03.347817+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:05.179764+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:05.218659+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:05.218676+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:05.219241+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:05.414276+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:05.418003+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:05.418055+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:05.616077+00:00", "trade", 6.1485, 1.0]
["2026-09-22T13:37:06.095427+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:06.095458+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:06.095476+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:06.414631+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:06.516397+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:06.620015+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:06.825220+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:06.825249+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:06.954698+00:00", "trade", 6.145, 5.0]
["2026-09-22T13:37:07.047838+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:07.047871+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:37:07.048107+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:07.048332+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:07.048365+00:00", "trade", 6.145, 286.0]
["2026-09-22T13:37:07.048766+00:00", "trade", 6.145, 286.0]
["2026-09-22T13:37:07.048989+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:37:07.049538+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:07.049586+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:37:07.049737+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:07.053162+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:07.225753+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:07.580421+00:00", "trade", 6.1467, 1.0]
["2026-09-22T13:37:07.816968+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:37:08.100600+00:00", "trade", 6.145, 81.0]
["2026-09-22T13:37:09.008329+00:00", "trade", 6.145, 15.0]
["2026-09-22T13:37:09.188863+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:09.189381+00:00", "trade", 6.15, 1000.0]
["2026-09-22T13:37:09.189481+00:00", "trade", 6.15, 69.0]
["2026-09-22T13:37:09.189667+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:37:09.190585+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:09.191013+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:09.191473+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.264581+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:37:10.402525+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:37:10.653623+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.658392+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.662395+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669410+00:00", "trade", 6.15, 75.0]
["2026-09-22T13:37:10.669411+00:00", "trade", 6.15, 64.0]
["2026-09-22T13:37:10.669412+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:37:10.669414+00:00", "trade", 6.15, 140.0]
["2026-09-22T13:37:10.669417+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669419+00:00", "trade", 6.15, 600.0]
["2026-09-22T13:37:10.669419+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:37:10.669419+00:00", "trade", 6.15, 120.0]
["2026-09-22T13:37:10.669423+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669430+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669437+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669458+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669465+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669472+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669478+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669485+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669491+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669498+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669505+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669512+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669518+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669524+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669531+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669537+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669557+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669564+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669570+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669649+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669656+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669663+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669669+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669676+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669684+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:37:10.669684+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669688+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:37:10.669690+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669691+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:37:10.669694+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:37:10.669696+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669876+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669889+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669895+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669903+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:37:10.669933+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:37:10.669951+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.669966+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.669972+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.669983+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:37:10.669985+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:37:10.669985+00:00", "trade", 6.15, 240.0]
["2026-09-22T13:37:10.669985+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.669986+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:37:10.669987+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.669990+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:37:10.669992+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.669998+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.670005+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.670012+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.670027+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.670032+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.670039+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.670045+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.670052+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:37:10.670073+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:37:10.670095+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.670241+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.670324+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.670592+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.670604+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.670763+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.671653+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.672611+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.672626+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.674437+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.677781+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.678040+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.681744+00:00", "trade", 6.155, 308.0]
["2026-09-22T13:37:10.700132+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.700138+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:10.700153+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:11.049407+00:00", "trade", 6.155, 20.0]
["2026-09-22T13:37:11.135120+00:00", "trade", 6.1402, 4.0]
["2026-09-22T13:37:11.209205+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:37:12.093119+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:37:12.124193+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:12.163159+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:12.409633+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:12.409984+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:12.902573+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:13.359381+00:00", "trade", 6.155, 10.0]
["2026-09-22T13:37:13.709181+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:13.968779+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:13.968831+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:14.216061+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:14.443100+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:14.443174+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:14.462102+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:14.462158+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:14.504739+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:15.319895+00:00", "trade", 6.16, 1000.0]
["2026-09-22T13:37:15.320494+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:15.466795+00:00", "trade", 6.155, 20.0]
["2026-09-22T13:37:15.555133+00:00", "trade", 6.155, 100.0]
["2026-09-22T13:37:15.733266+00:00", "trade", 6.1586, 100.0]
["2026-09-22T13:37:15.762237+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:15.990669+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:15.990725+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:16.330295+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:16.640682+00:00", "trade", 6.155, 500.0]
["2026-09-22T13:37:16.723960+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:16.723986+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:16.724546+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:16.724574+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:16.725109+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:16.903376+00:00", "trade", 6.155, 595.0]
["2026-09-22T13:37:17.987891+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:17.988096+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:17.988145+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:17.989877+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:17.989927+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:17.990383+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:18.100414+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:18.100466+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:18.100969+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:18.101148+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:18.101661+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:18.102026+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:18.102483+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:18.102492+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:18.109439+00:00", "trade", 6.1598, 1000.0]
["2026-09-22T13:37:18.290702+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:18.290766+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:19.169858+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:19.170407+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:19.373673+00:00", "trade", 6.1588, 5000.0]
["2026-09-22T13:37:19.521155+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:37:19.579528+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:37:19.612960+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:19.707662+00:00", "trade", 6.155, 5.0]
["2026-09-22T13:37:19.825699+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:19.825751+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:19.826092+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:19.826196+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:19.826246+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:19.826256+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.076624+00:00", "trade", 6.155, 100.0]
["2026-09-22T13:37:20.266212+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.266265+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.266293+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.266520+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.266756+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.267016+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.271164+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.325257+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.325306+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.496781+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.496874+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.496925+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.496935+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.815110+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.815157+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.815164+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.817017+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.817087+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.817134+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.817953+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.837402+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.857305+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:20.857351+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:21.014865+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:21.014921+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:21.014931+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:21.464323+00:00", "trade", 6.1424, 1.0]
["2026-09-22T13:37:21.581033+00:00", "trade", 6.1523, 73.0]
["2026-09-22T13:37:21.839097+00:00", "trade", 6.1583, 1000.0]
["2026-09-22T13:37:21.839358+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:21.839414+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:21.839900+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:21.938176+00:00", "trade", 6.155, 400.0]
["2026-09-22T13:37:22.058758+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.059836+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.059886+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.111497+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.111557+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.241445+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.279941+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.279975+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.280548+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.551784+00:00", "trade", 6.1567, 5.0]
["2026-09-22T13:37:22.882640+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.882733+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.882788+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:22.883292+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.301829+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.345381+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.378633+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.378639+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.378646+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.439070+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.477063+00:00", "trade", 6.155, 5.0]
["2026-09-22T13:37:23.588542+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.594241+00:00", "trade", 6.1585, 1.0]
["2026-09-22T13:37:23.688834+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.688903+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.689224+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.689375+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.808221+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.808228+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.850361+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.870682+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.915403+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.915410+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:23.928241+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:24.253527+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:37:24.944247+00:00", "trade", 6.157, 2900.0]
["2026-09-22T13:37:25.086828+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.086855+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.087683+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.087809+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:37:25.087872+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:37:25.202373+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.202403+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.202411+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.202462+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.202484+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.202496+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.202607+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.202634+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.202946+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.203085+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.203105+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.203380+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.205116+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.205177+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.219664+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.335635+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.343376+00:00", "trade", 6.155, 1200.0]
["2026-09-22T13:37:25.370722+00:00", "trade", 6.15, 3799.0]
["2026-09-22T13:37:25.371514+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.393453+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.446164+00:00", "trade", 6.16, 8.0]
["2026-09-22T13:37:25.465880+00:00", "trade", 6.15, 250.0]
["2026-09-22T13:37:25.466690+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:25.671476+00:00", "trade", 6.16, 1.0]
["2026-09-22T13:37:26.048269+00:00", "trade", 6.153, 12.0]
["2026-09-22T13:37:26.048631+00:00", "trade", 6.153, 1.0]
["2026-09-22T13:37:26.548681+00:00", "trade", 6.1567, 3.0]
["2026-09-22T13:37:26.571432+00:00", "trade", 6.1567, 1.0]
["2026-09-22T13:37:26.587393+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604822+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604825+00:00", "trade", 6.16, 300.0]
["2026-09-22T13:37:26.604837+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604844+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604860+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604863+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:37:26.604868+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604876+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604882+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604896+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604902+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604909+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604916+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604923+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604930+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604938+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604945+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604952+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604959+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604966+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604973+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604987+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.604995+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.605001+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.605046+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.605054+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.605062+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.605149+00:00", "trade", 6.16, 300.0]
["2026-09-22T13:37:26.605151+00:00", "trade", 6.16, 70.0]
["2026-09-22T13:37:26.605195+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.605217+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.605224+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:37:26.605247+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:37:26.605258+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605269+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605278+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605349+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605355+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605362+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605368+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605375+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605381+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605388+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605449+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605675+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605720+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.605892+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.606339+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.606706+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.607454+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.624736+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.624759+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.626058+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.642338+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.642364+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.705006+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.705571+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.708868+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.708887+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.708894+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.709434+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:26.709540+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:27.051040+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:27.171624+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:27.445985+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:27.655231+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:28.608311+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:37:29.177383+00:00", "trade", 6.1616, 1.0]
["2026-09-22T13:37:29.301901+00:00", "trade", 6.1616, 64.0]
["2026-09-22T13:37:29.302699+00:00", "trade", 6.1616, 1.0]
["2026-09-22T13:37:29.720402+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:29.720457+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:29.720880+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:29.720958+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:30.242128+00:00", "trade", 6.16, 2000.0]
["2026-09-22T13:37:30.357862+00:00", "trade", 6.161, 100.0]
["2026-09-22T13:37:30.925704+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:31.679388+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:31.679417+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:31.679927+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:31.679991+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:31.680047+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:32.681686+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:32.681992+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:32.682763+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:32.683220+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:32.720810+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:33.317550+00:00", "trade", 6.165, 30.0]
["2026-09-22T13:37:33.317612+00:00", "trade", 6.17, 30.0]
["2026-09-22T13:37:33.382340+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:33.701338+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:33.701365+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:33.746121+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:34.641135+00:00", "trade", 6.17, 1000.0]
["2026-09-22T13:37:36.329788+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:37:36.511141+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:36.512186+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:37.403822+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:37.406717+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:37.406920+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:37.407105+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:37.978757+00:00", "trade", 6.1683, 10.0]
["2026-09-22T13:37:38.147323+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:38.555309+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:38.705926+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:37:39.163391+00:00", "trade", 6.1612, 42.0]
["2026-09-22T13:37:41.396445+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:41.396473+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:41.397007+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:41.969487+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:41.969514+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:41.969520+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:41.970059+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:41.970170+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:41.973294+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:42.508432+00:00", "trade", 6.165, 30.0]
["2026-09-22T13:37:42.676379+00:00", "trade", 6.165, 3000.0]
["2026-09-22T13:37:42.977184+00:00", "trade", 6.165, 150.0]
["2026-09-22T13:37:43.254148+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:44.440875+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:44.508925+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:45.351721+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:45.538680+00:00", "trade", 6.1633, 1.0]
["2026-09-22T13:37:45.628063+00:00", "trade", 6.168, 26.0]
["2026-09-22T13:37:45.628423+00:00", "trade", 6.168, 1.0]
["2026-09-22T13:37:46.517513+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:46.517535+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:46.517562+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:46.517570+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:46.517926+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:46.657182+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:46.657183+00:00", "trade", 6.16, 75.0]
["2026-09-22T13:37:46.657184+00:00", "trade", 6.16, 24.0]
["2026-09-22T13:37:46.657805+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:46.729283+00:00", "trade", 6.1601, 99.0]
["2026-09-22T13:37:46.794905+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:46.794906+00:00", "trade", 6.16, 52.0]
["2026-09-22T13:37:46.795478+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:47.167262+00:00", "trade", 6.1612, 52.0]
["2026-09-22T13:37:47.589747+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:47.635582+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:47.636033+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:47.659461+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:48.189062+00:00", "trade", 6.1603, 1000.0]
["2026-09-22T13:37:48.548024+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:48.935566+00:00", "trade", 6.165, 3.0]
["2026-09-22T13:37:48.937752+00:00", "trade", 6.165, 1.0]
["2026-09-22T13:37:48.939922+00:00", "trade", 6.165, 1.0]
["2026-09-22T13:37:49.467593+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:49.660554+00:00", "trade", 6.1667, 1.0]
["2026-09-22T13:37:49.734781+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:49.788850+00:00", "trade", 6.164, 289.0]
["2026-09-22T13:37:50.074489+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:50.524398+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:50.821452+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:50.987031+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:51.027713+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:51.658425+00:00", "trade", 6.1667, 2.0]
["2026-09-22T13:37:51.843773+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:51.902660+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:52.069715+00:00", "trade", 6.16, 99.0]
["2026-09-22T13:37:52.120934+00:00", "trade", 6.1633, 99.0]
["2026-09-22T13:37:52.539667+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:52.823752+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:53.670677+00:00", "trade", 6.1677, 76.0]
["2026-09-22T13:37:53.887525+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:37:53.887535+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:37:53.887557+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:53.887591+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:54.000242+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:54.000320+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:54.184404+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:54.184694+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:54.434896+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:54.434954+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:54.435866+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:54.437902+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:54.441918+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:54.638771+00:00", "trade", 6.17, 30.0]
["2026-09-22T13:37:54.638788+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:54.638801+00:00", "trade", 6.165, 30.0]
["2026-09-22T13:37:54.810984+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:37:55.409143+00:00", "trade", 6.165, 675.0]
["2026-09-22T13:37:56.516549+00:00", "trade", 6.1616, 10.0]
["2026-09-22T13:37:57.046542+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:57.047009+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:57.153949+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:57.566690+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:37:57.621846+00:00", "trade", 6.165, 425.0]
["2026-09-22T13:37:57.752798+00:00", "trade", 6.1615, 1.0]
["2026-09-22T13:37:57.897860+00:00", "trade", 6.1601, 500.0]
["2026-09-22T13:37:57.928886+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:58.293365+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:58.293418+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:58.296422+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:59.103764+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:59.474682+00:00", "trade", 6.165, 250.0]
["2026-09-22T13:37:59.578792+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:37:59.622228+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:59.914970+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:37:59.915431+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:00.797343+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:01.583396+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:03.839675+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:03.840132+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:04.549782+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:05.292292+00:00", "trade", 6.17, 60.0]
["2026-09-22T13:38:05.292304+00:00", "trade", 6.165, 59.0]
["2026-09-22T13:38:05.292332+00:00", "trade", 6.165, 1.0]
["2026-09-22T13:38:05.292338+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:05.293578+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:05.536050+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:06.212494+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:06.751805+00:00", "trade", 6.1681, 100.0]
["2026-09-22T13:38:08.103347+00:00", "trade", 6.165, 50.0]
["2026-09-22T13:38:08.105726+00:00", "trade", 6.165, 50.0]
["2026-09-22T13:38:08.487918+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:08.488027+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:08.666500+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:08.669734+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:09.177867+00:00", "trade", 6.1614, 1.0]
["2026-09-22T13:38:09.354807+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:09.546852+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:09.909954+00:00", "trade", 6.165, 10.0]
["2026-09-22T13:38:10.376756+00:00", "trade", 6.16, 9.0]
["2026-09-22T13:38:10.377254+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:10.640873+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:10.999483+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:38:11.024310+00:00", "trade", 6.168, 2.0]
["2026-09-22T13:38:11.531351+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:11.891462+00:00", "trade", 6.1677, 3.0]
["2026-09-22T13:38:12.056615+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:12.056992+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:12.057293+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:12.059823+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:12.254892+00:00", "trade", 6.159, 2.0]
["2026-09-22T13:38:13.824821+00:00", "trade", 6.16, 18.0]
["2026-09-22T13:38:13.846819+00:00", "trade", 6.16, 6.0]
["2026-09-22T13:38:16.685744+00:00", "trade", 6.1615, 100.0]
["2026-09-22T13:38:16.950105+00:00", "trade", 6.1628, 1.0]
["2026-09-22T13:38:18.074850+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:18.437625+00:00", "trade", 6.165, 1.0]
["2026-09-22T13:38:18.540418+00:00", "trade", 6.17, 567.0]
["2026-09-22T13:38:18.541216+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:22.677457+00:00", "trade", 6.165, 25.0]
["2026-09-22T13:38:22.709529+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:38:23.756637+00:00", "trade", 6.1667, 1.0]
["2026-09-22T13:38:24.222492+00:00", "trade", 6.165, 1500.0]
["2026-09-22T13:38:24.222800+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:24.222825+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:24.300936+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.167188+00:00", "trade", 6.165, 400.0]
["2026-09-22T13:38:25.439158+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439183+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439196+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439198+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:38:25.439203+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439303+00:00", "trade", 6.16, 70.0]
["2026-09-22T13:38:25.439304+00:00", "trade", 6.16, 10.0]
["2026-09-22T13:38:25.439305+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:38:25.439323+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439331+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439337+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439344+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439351+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439357+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439364+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439378+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439385+00:00", "trade", 6.16, 54.0]
["2026-09-22T13:38:25.439385+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439388+00:00", "trade", 6.16, 30.0]
["2026-09-22T13:38:25.439393+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439399+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439406+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439413+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439419+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439426+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:38:25.439426+00:00", "trade", 6.16, 236.0]
["2026-09-22T13:38:25.439434+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439441+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439447+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439462+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439468+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439474+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439481+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439488+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439660+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439660+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439699+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439706+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439723+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439763+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439764+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:38:25.439764+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:38:25.439764+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:38:25.439765+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:38:25.439846+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439880+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.439915+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.440094+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.440101+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:25.440108+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:38:25.440123+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:38:25.440129+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:38:25.440135+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:38:25.440141+00:00", "trade", 6.16, 114.0]
["2026-09-22T13:38:25.440142+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.440142+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.440149+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.440162+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.440169+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.440175+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.440182+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.440189+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.440999+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.441024+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.441796+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.444342+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.448484+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.466290+00:00", "trade", 6.159, 70.0]
["2026-09-22T13:38:25.478776+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.478795+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.478803+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.478809+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.539367+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:25.778914+00:00", "trade", 6.155, 276.0]
["2026-09-22T13:38:27.167312+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:27.167338+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:27.167814+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:27.688528+00:00", "trade", 6.1516, 1.0]
["2026-09-22T13:38:27.772776+00:00", "trade", 6.155, 50.0]
["2026-09-22T13:38:28.457131+00:00", "trade", 6.1553, 50.0]
["2026-09-22T13:38:29.512960+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:30.059929+00:00", "trade", 6.155, 576.0]
["2026-09-22T13:38:30.061310+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:30.061340+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:30.375091+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:38:32.872811+00:00", "trade", 6.16, 5.0]
["2026-09-22T13:38:33.757779+00:00", "trade", 6.1585, 2.0]
["2026-09-22T13:38:33.956247+00:00", "trade", 6.1576, 20000.0]
["2026-09-22T13:38:34.614418+00:00", "trade", 6.155, 28.0]
["2026-09-22T13:38:34.888560+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:34.888588+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:35.148407+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:35.774576+00:00", "trade", 6.1585, 2.0]
["2026-09-22T13:38:36.041054+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:36.310404+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:36.314683+00:00", "trade", 6.16, 85.0]
["2026-09-22T13:38:36.314822+00:00", "trade", 6.16, 92.0]
["2026-09-22T13:38:37.684052+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:37.684079+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:37.684086+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:37.684459+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:37.684485+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:37.684718+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:38.007960+00:00", "trade", 6.155, 569.0]
["2026-09-22T13:38:38.012278+00:00", "trade", 6.155, 95.0]
["2026-09-22T13:38:38.012779+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:38.026346+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:38.673612+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:38.673641+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:38.954737+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:38.954772+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:40.530063+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:40.530526+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:40.530685+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:40.593581+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:40.593641+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:40.691777+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:40.691804+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:40.704311+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:41.526197+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:41.535395+00:00", "trade", 6.155, 812.0]
["2026-09-22T13:38:41.537431+00:00", "trade", 6.155, 1.0]
["2026-09-22T13:38:41.682376+00:00", "trade", 6.1584, 100.0]
["2026-09-22T13:38:42.985361+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:42.985916+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:42.986625+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234520+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:38:43.234562+00:00", "trade", 6.16, 180.0]
["2026-09-22T13:38:43.234563+00:00", "trade", 6.16, 76.0]
["2026-09-22T13:38:43.234564+00:00", "trade", 6.16, 1096.0]
["2026-09-22T13:38:43.234566+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:38:43.234590+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234598+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234611+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234618+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234625+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234632+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234638+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234653+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234660+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234701+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234709+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234716+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234804+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234812+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234819+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234826+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234832+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234839+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234844+00:00", "trade", 6.16, 190.0]
["2026-09-22T13:38:43.234845+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:38:43.234845+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.234848+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:38:43.235027+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.235054+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.235061+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.235068+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.235135+00:00", "trade", 6.16, 80.0]
["2026-09-22T13:38:43.235137+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.235150+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:38:43.235152+00:00", "trade", 6.16, 300.0]
["2026-09-22T13:38:43.235152+00:00", "trade", 6.16, 200.0]
["2026-09-22T13:38:43.235153+00:00", "trade", 6.16, 48.0]
["2026-09-22T13:38:43.235157+00:00", "trade", 6.16, 240.0]
["2026-09-22T13:38:43.235368+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:38:43.235370+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:38:43.235386+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:38:43.235395+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:38:43.235403+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:38:43.235409+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:38:43.235416+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:38:43.235429+00:00", "quote", 6.15, 6.17]
["2026-09-22T13:38:43.235441+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.235448+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.235454+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.235460+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.235467+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.235473+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.235479+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.235486+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.235493+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.235500+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.235506+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.236414+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.239588+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.241636+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.266432+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.556662+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.556771+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.564843+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.565302+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.739111+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.739137+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.740913+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:43.741282+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:44.609250+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:44.609269+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:44.787712+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:38:44.869457+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:44.869493+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:45.127103+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:45.262663+00:00", "trade", 6.17, 10000.0]
["2026-09-22T13:38:45.262970+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:45.262997+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:45.263799+00:00", "trade", 6.165, 300.0]
["2026-09-22T13:38:45.460300+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:45.573425+00:00", "trade", 6.1682, 400.0]
["2026-09-22T13:38:45.589321+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:38:45.593600+00:00", "trade", 6.1676, 500.0]
["2026-09-22T13:38:45.721635+00:00", "trade", 6.16, 20.0]
["2026-09-22T13:38:45.888238+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:45.888265+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:45.888276+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:46.065952+00:00", "trade", 6.162, 1.0]
["2026-09-22T13:38:46.066405+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:46.584055+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:46.584719+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:46.585002+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:46.585394+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:46.785128+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:46.862438+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:46.863361+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302594+00:00", "trade", 6.17, 18.0]
["2026-09-22T13:38:47.302856+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302861+00:00", "trade", 6.17, 66.0]
["2026-09-22T13:38:47.302862+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:38:47.302863+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302864+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:38:47.302864+00:00", "trade", 6.17, 12.0]
["2026-09-22T13:38:47.302868+00:00", "trade", 6.17, 16.0]
["2026-09-22T13:38:47.302869+00:00", "trade", 6.17, 11.0]
["2026-09-22T13:38:47.302871+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302872+00:00", "trade", 6.17, 5000.0]
["2026-09-22T13:38:47.302872+00:00", "trade", 6.17, 4810.0]
["2026-09-22T13:38:47.302874+00:00", "trade", 6.17, 300.0]
["2026-09-22T13:38:47.302875+00:00", "trade", 6.17, 10.0]
["2026-09-22T13:38:47.302878+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302913+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302919+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302946+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302954+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302958+00:00", "trade", 6.17, 340.0]
["2026-09-22T13:38:47.302958+00:00", "trade", 6.17, 106.0]
["2026-09-22T13:38:47.302959+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302968+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302975+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302981+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302988+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.302995+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303001+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303002+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303008+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303022+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303029+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303035+00:00", "trade", 6.17, 14.0]
["2026-09-22T13:38:47.303042+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303055+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303069+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303075+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303102+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303109+00:00", "trade", 6.17, 75.0]
["2026-09-22T13:38:47.303110+00:00", "trade", 6.17, 25.0]
["2026-09-22T13:38:47.303110+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303118+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303125+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:38:47.303280+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:38:47.303307+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303346+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303353+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303360+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303366+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:38:47.303366+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303373+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303380+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303387+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303393+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303400+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303407+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303414+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.303422+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.304548+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.307516+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.307915+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.311341+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.311366+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.313032+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.313089+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.403134+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.513585+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.513682+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.615625+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.615675+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.615989+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.616028+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.616087+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.616554+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.616600+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.617568+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.620066+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.620750+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.620775+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.635789+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.645610+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.645707+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.645732+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.645739+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.646929+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.837018+00:00", "trade", 6.175, 100.0]
["2026-09-22T13:38:47.837049+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.837480+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.838439+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.840683+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.843838+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.843863+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.856732+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:47.992650+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:48.021555+00:00", "trade", 6.1485, 800.0]
["2026-09-22T13:38:48.022355+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:48.022416+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:48.091442+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:48.537907+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:48.559419+00:00", "trade", 6.175, 2.0]
["2026-09-22T13:38:48.560221+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.060281+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.060309+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.060738+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.061686+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.063101+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.302646+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.409053+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.409486+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.436154+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.745454+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.745544+00:00", "trade", 6.175, 200.0]
["2026-09-22T13:38:49.745787+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.745814+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.823258+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.823290+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.824208+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.824236+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.824738+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.824790+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.824840+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:49.869621+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:50.844668+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:50.965602+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:38:51.395560+00:00", "trade", 6.175, 1.0]
["2026-09-22T13:38:52.040759+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:52.041372+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:52.041547+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:52.041614+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:52.041645+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:52.042565+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:53.103877+00:00", "trade", 6.18, 20.0]
["2026-09-22T13:38:54.137278+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:54.137305+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:54.138005+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:54.186688+00:00", "trade", 6.18, 20.0]
["2026-09-22T13:38:55.011200+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:55.011254+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:55.011681+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:55.012633+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:55.013142+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:55.013193+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:55.014822+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:55.185968+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:55.444982+00:00", "trade", 6.175, 100.0]
["2026-09-22T13:38:55.445007+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:55.485365+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:55.558896+00:00", "trade", 6.1767, 1.0]
["2026-09-22T13:38:56.687415+00:00", "trade", 6.1606, 1.0]
["2026-09-22T13:38:56.771437+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:56.773249+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:56.773346+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:56.773398+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:56.899864+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:56.900440+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:57.044676+00:00", "trade", 6.175, 16.0]
["2026-09-22T13:38:57.047288+00:00", "trade", 6.1785, 31.0]
["2026-09-22T13:38:57.155820+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:57.155849+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:57.156606+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:57.514912+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:57.514938+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:57.515662+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:57.536282+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:57.538120+00:00", "trade", 6.175, 100.0]
["2026-09-22T13:38:57.561881+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:57.956560+00:00", "trade", 6.174, 289.0]
["2026-09-22T13:38:59.749972+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:59.750005+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:59.750458+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:59.750575+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:59.750625+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:38:59.750649+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:00.134390+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:00.134456+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:00.928768+00:00", "trade", 6.175, 10.0]
["2026-09-22T13:39:01.541178+00:00", "trade", 6.1793, 323.0]
["2026-09-22T13:39:01.541580+00:00", "trade", 6.1793, 1.0]
["2026-09-22T13:39:02.087261+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:02.087316+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:02.374129+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:04.271059+00:00", "trade", 6.175, 161.0]
["2026-09-22T13:39:04.947038+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:04.947105+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:04.950455+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:06.246397+00:00", "trade", 6.175, 1000.0]
["2026-09-22T13:39:06.425071+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.101523+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:07.361029+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.361055+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.438242+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.438398+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.612372+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.675890+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.766399+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.766425+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.777323+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.893752+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.954025+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.954050+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:07.954115+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:08.095705+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:08.095739+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:08.205222+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:08.519963+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:08.778339+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:08.943419+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:08.944309+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:08.946420+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:08.995318+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:09.310299+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:09.783776+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:10.097435+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:10.832964+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:10.914353+00:00", "trade", 6.1775, 62.0]
["2026-09-22T13:39:10.980358+00:00", "trade", 6.1732, 17.0]
["2026-09-22T13:39:10.980717+00:00", "trade", 6.1732, 1.0]
["2026-09-22T13:39:10.983610+00:00", "trade", 6.175, 188.0]
["2026-09-22T13:39:11.680499+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:11.680524+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:11.884734+00:00", "trade", 6.1785, 30.0]
["2026-09-22T13:39:12.156778+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:12.157158+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:15.443181+00:00", "trade", 6.18, 100.0]
["2026-09-22T13:39:15.724359+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:15.724825+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:15.724841+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:15.724928+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:15.730313+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:15.758796+00:00", "trade", 6.175, 48.0]
["2026-09-22T13:39:15.837448+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:15.837534+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:16.117553+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:16.211196+00:00", "trade", 6.1701, 1000.0]
["2026-09-22T13:39:16.336132+00:00", "trade", 6.175, 717.0]
["2026-09-22T13:39:16.425868+00:00", "trade", 6.1786, 1.0]
["2026-09-22T13:39:16.568664+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:16.846937+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:16.846949+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:16.883043+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:16.883345+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:17.315786+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:17.648691+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:17.676608+00:00", "trade", 6.175, 250.0]
["2026-09-22T13:39:17.739218+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:17.739512+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:17.739562+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:17.866576+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:18.084435+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:18.188298+00:00", "trade", 6.175, 100.0]
["2026-09-22T13:39:18.330317+00:00", "trade", 6.18, 20.0]
["2026-09-22T13:39:18.399977+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:19.336181+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.495253+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.495331+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.495386+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.496277+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.565482+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.863779+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.868063+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.868092+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.868746+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.868862+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.869224+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.869331+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.870991+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:20.968432+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.188031+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.337334+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.470142+00:00", "trade", 6.17, 18.0]
["2026-09-22T13:39:21.470195+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:39:21.470257+00:00", "trade", 6.17, 10.0]
["2026-09-22T13:39:21.471823+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.502047+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:21.534903+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.536464+00:00", "trade", 6.17, 10.0]
["2026-09-22T13:39:21.537523+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:21.537525+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:39:21.537526+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:21.537527+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:21.537530+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:21.537532+00:00", "trade", 6.17, 99.0]
["2026-09-22T13:39:21.537557+00:00", "trade", 6.17, 47.0]
["2026-09-22T13:39:21.537595+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537601+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537614+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537621+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537628+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537636+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537643+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537658+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537679+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537762+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537770+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537779+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537786+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537794+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537796+00:00", "trade", 6.17, 5.0]
["2026-09-22T13:39:21.537805+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:39:21.537854+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.537917+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.538013+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.538020+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.538034+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.538100+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:21.538102+00:00", "trade", 6.17, 18.0]
["2026-09-22T13:39:21.538104+00:00", "trade", 6.17, 403.0]
["2026-09-22T13:39:21.538105+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:39:21.538106+00:00", "trade", 6.17, 30.0]
["2026-09-22T13:39:21.538109+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:39:21.538109+00:00", "trade", 6.17, 900.0]
["2026-09-22T13:39:21.538110+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:39:21.538112+00:00", "trade", 6.17, 863.0]
["2026-09-22T13:39:21.538181+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538194+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538200+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538207+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538221+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538228+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538235+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538242+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538250+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538257+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538277+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538284+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538521+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538616+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538753+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538761+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.538779+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.539022+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.539302+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.539483+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.539490+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.539544+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.539716+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.543946+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.544613+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.583763+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:21.589975+00:00", "trade", 6.1633, 99.0]
["2026-09-22T13:39:21.631414+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:22.079201+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:22.079727+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:22.537852+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:22.671187+00:00", "trade", 6.1699, 1.0]
["2026-09-22T13:39:22.687244+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:22.829447+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:22.876291+00:00", "trade", 6.165, 2000.0]
["2026-09-22T13:39:23.062496+00:00", "trade", 6.1685, 50.0]
["2026-09-22T13:39:24.273835+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:24.273881+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:24.273936+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:24.274397+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:24.276564+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:24.718239+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:24.718689+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:24.730198+00:00", "trade", 6.165, 132.0]
["2026-09-22T13:39:25.421176+00:00", "trade", 6.1616, 100.0]
["2026-09-22T13:39:26.015990+00:00", "trade", 6.165, 3.0]
["2026-09-22T13:39:26.126195+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:39:26.126229+00:00", "trade", 6.165, 26.0]
["2026-09-22T13:39:26.126714+00:00", "trade", 6.165, 200.0]
["2026-09-22T13:39:26.126730+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:39:26.322080+00:00", "trade", 6.1685, 6.0]
["2026-09-22T13:39:26.474069+00:00", "trade", 6.165, 83.0]
["2026-09-22T13:39:26.474235+00:00", "trade", 6.17, 56.0]
["2026-09-22T13:39:27.303180+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:27.303207+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:27.303488+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:27.304262+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:27.853184+00:00", "trade", 6.165, 500.0]
["2026-09-22T13:39:28.658640+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:28.676991+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:28.677018+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:29.144689+00:00", "trade", 6.1651, 1000.0]
["2026-09-22T13:39:29.337150+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:30.555172+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:30.596334+00:00", "trade", 6.1684, 100.0]
["2026-09-22T13:39:31.883365+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:31.889401+00:00", "trade", 6.1685, 1.0]
["2026-09-22T13:39:32.284206+00:00", "trade", 6.164, 289.0]
["2026-09-22T13:39:32.522607+00:00", "trade", 6.165, 18.0]
["2026-09-22T13:39:32.704679+00:00", "trade", 6.165, 52.0]
["2026-09-22T13:39:33.527176+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:33.527549+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:33.527744+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:34.363212+00:00", "trade", 6.1686, 1.0]
["2026-09-22T13:39:34.363576+00:00", "trade", 6.1686, 1.0]
["2026-09-22T13:39:34.700599+00:00", "trade", 6.1694, 300.0]
["2026-09-22T13:39:34.700658+00:00", "trade", 6.17, 86.0]
["2026-09-22T13:39:34.700658+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700659+00:00", "trade", 6.17, 19.0]
["2026-09-22T13:39:34.700661+00:00", "trade", 6.17, 80.0]
["2026-09-22T13:39:34.700673+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700680+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700687+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700694+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700701+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700715+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700721+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700734+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700741+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700748+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700754+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.700762+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.703878+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.725812+00:00", "trade", 6.17, 300.0]
["2026-09-22T13:39:34.725998+00:00", "trade", 6.17, 2800.0]
["2026-09-22T13:39:34.726166+00:00", "trade", 6.17, 1300.0]
["2026-09-22T13:39:34.726307+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:39:34.726314+00:00", "trade", 6.17, 400.0]
["2026-09-22T13:39:34.726475+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:39:34.728230+00:00", "trade", 6.1699, 300.0]
["2026-09-22T13:39:34.728419+00:00", "trade", 6.1699, 2800.0]
["2026-09-22T13:39:34.728645+00:00", "trade", 6.1699, 1300.0]
["2026-09-22T13:39:34.728989+00:00", "trade", 6.1699, 200.0]
["2026-09-22T13:39:34.729154+00:00", "trade", 6.1699, 400.0]
["2026-09-22T13:39:34.729350+00:00", "trade", 6.1699, 100.0]
["2026-09-22T13:39:34.729414+00:00", "trade", 6.1699, 14900.0]
["2026-09-22T13:39:34.772995+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.773031+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:34.773038+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.430850+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.569109+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:39:36.569185+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.569220+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.570518+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.570549+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.571224+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.580214+00:00", "trade", 6.17, 7.0]
["2026-09-22T13:39:36.580715+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:39:36.580738+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:39:36.580775+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.580801+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.581086+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.585335+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.585366+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:36.698521+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:39.471379+00:00", "trade", 6.165, 3.0]
["2026-09-22T13:39:39.719271+00:00", "trade", 6.149, 78.0]
["2026-09-22T13:39:40.026408+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:40.026433+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:40.029197+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:40.409808+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:40.770374+00:00", "trade", 6.1658, 275.0]
["2026-09-22T13:39:40.973223+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:41.390363+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:41.390764+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:41.393000+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:41.657652+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:41.982851+00:00", "trade", 6.17, 1000.0]
["2026-09-22T13:39:42.861119+00:00", "trade", 6.1686, 1.0]
["2026-09-22T13:39:43.109257+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:43.352720+00:00", "trade", 6.165, 2.0]
["2026-09-22T13:39:43.352750+00:00", "trade", 6.16, 2.0]
["2026-09-22T13:39:43.352825+00:00", "trade", 6.165, 298.0]
["2026-09-22T13:39:43.573485+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:43.665340+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:43.955466+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.068244+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.068499+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.172616+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223669+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223695+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223696+00:00", "trade", 6.17, 1220.0]
["2026-09-22T13:39:44.223697+00:00", "trade", 6.17, 86.0]
["2026-09-22T13:39:44.223715+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223723+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223729+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223736+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223749+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223756+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223764+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223772+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223779+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223786+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223812+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223819+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223826+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223944+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223950+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.223973+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.224052+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.224079+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:44.224086+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:39:44.224097+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:39:44.224106+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:39:44.224113+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:39:44.224120+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:39:44.224122+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224159+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224166+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224172+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224179+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224185+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224192+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224199+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224219+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224226+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224314+00:00", "trade", 6.17, 84.0]
["2026-09-22T13:39:44.224405+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224437+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.224518+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.225780+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.226907+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.229276+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.230755+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.236506+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.236532+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.258700+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.258707+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.323739+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.726277+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:44.726340+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:47.822578+00:00", "trade", 6.1723, 1.0]
["2026-09-22T13:39:48.078538+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:48.184571+00:00", "trade", 6.175, 200.0]
["2026-09-22T13:39:48.941314+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:48.941458+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:49.032874+00:00", "trade", 6.175, 3000.0]
["2026-09-22T13:39:49.439934+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:49.647222+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:49.647248+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:49.750519+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:49.750546+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:49.750556+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:49.984599+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:51.151585+00:00", "trade", 6.1766, 100.0]
["2026-09-22T13:39:51.827676+00:00", "trade", 6.175, 8.0]
["2026-09-22T13:39:52.517482+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:52.711919+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:52.711948+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:52.735126+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:52.737338+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:52.740745+00:00", "trade", 6.175, 7.0]
["2026-09-22T13:39:52.740807+00:00", "trade", 6.175, 425.0]
["2026-09-22T13:39:52.741554+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:52.743365+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:52.812391+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:53.068809+00:00", "trade", 6.175, 1.0]
["2026-09-22T13:39:53.070279+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:53.070435+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:53.317273+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:53.354793+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:53.780729+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:54.239555+00:00", "trade", 6.1726, 9920.0]
["2026-09-22T13:39:54.559245+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:55.287404+00:00", "trade", 6.18, 200.0]
["2026-09-22T13:39:55.288208+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:55.288262+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:55.291498+00:00", "trade", 6.175, 2500.0]
["2026-09-22T13:39:55.302191+00:00", "trade", 6.175, 1300.0]
["2026-09-22T13:39:55.402108+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:55.836333+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:55.836350+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:56.598087+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:57.570154+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:57.771549+00:00", "trade", 6.175, 1.0]
["2026-09-22T13:39:57.933748+00:00", "trade", 6.175, 2000.0]
["2026-09-22T13:39:58.206270+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:58.206283+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:58.252539+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.861737+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.861746+00:00", "trade", 6.17, 20.0]
["2026-09-22T13:39:59.861750+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.861756+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862024+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862038+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862045+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862052+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862067+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862073+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862080+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862087+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862100+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862127+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:39:59.862128+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:39:59.862280+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862284+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862299+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862306+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862312+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862316+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:39:59.862317+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:39:59.862319+00:00", "trade", 6.17, 199.0]
["2026-09-22T13:39:59.862319+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862324+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:39:59.862325+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862329+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:39:59.862352+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862366+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862373+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862380+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862394+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862408+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862423+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862437+00:00", "trade", 6.17, 1.0]
["2026-09-22T13:39:59.862439+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:39:59.862440+00:00", "trade", 6.17, 199.0]
["2026-09-22T13:39:59.862446+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:39:59.862453+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862460+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862468+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862475+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862483+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862496+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:39:59.862496+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862504+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862511+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862516+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:39:59.862525+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862533+00:00", "trade", 6.17, 200.0]
["2026-09-22T13:39:59.862535+00:00", "trade", 6.17, 220.0]
["2026-09-22T13:39:59.862538+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862545+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862552+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862560+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862567+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862582+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862589+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862592+00:00", "trade", 6.17, 80.0]
["2026-09-22T13:39:59.862596+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862599+00:00", "trade", 6.17, 1350.0]
["2026-09-22T13:39:59.862603+00:00", "quote", 6.17, 6.18]
["2026-09-22T13:39:59.862610+00:00", "quote", 6.16, 6.18]
["2026-09-22T13:39:59.862617+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862630+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862637+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862644+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862652+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862667+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862670+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862681+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862695+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862702+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862709+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862716+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862723+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862737+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862744+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862770+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.862911+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.863009+00:00", "trade", 6.17, 100.0]
["2026-09-22T13:39:59.863049+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.863380+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.863475+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.863613+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.863720+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.866904+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.867336+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.867611+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.876635+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.880329+00:00", "trade", 6.17, 158.0]
["2026-09-22T13:39:59.883633+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:39:59.884017+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.893889+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.898008+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:39:59.943647+00:00", "trade", 6.165, 673.0]
["2026-09-22T13:39:59.947889+00:00", "trade", 6.165, 500.0]
["2026-09-22T13:40:00.322056+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:00.441507+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:00.568297+00:00", "trade", 6.165, 1.0]
["2026-09-22T13:40:00.572601+00:00", "trade", 6.165, 1.0]
["2026-09-22T13:40:01.243555+00:00", "trade", 6.1643, 22.0]
["2026-09-22T13:40:01.906003+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:02.109439+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:02.292227+00:00", "trade", 6.16, 50.0]
["2026-09-22T13:40:02.292235+00:00", "trade", 6.165, 50.0]
["2026-09-22T13:40:02.316655+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:02.331994+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:03.192132+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:03.192158+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:03.196939+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:03.794223+00:00", "trade", 6.165, 1500.0]
["2026-09-22T13:40:03.798561+00:00", "trade", 6.165, 1700.0]
["2026-09-22T13:40:03.799342+00:00", "trade", 6.17, 300.0]
["2026-09-22T13:40:03.820554+00:00", "trade", 6.17, 500.0]
["2026-09-22T13:40:05.059205+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:05.211319+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:05.535888+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:05.640688+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:05.654523+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:07.012605+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:07.012632+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:07.656138+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:09.409098+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:09.409186+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:09.988422+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:09.988447+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:09.988960+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:10.214705+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:40:10.214780+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:10.214795+00:00", "trade", 6.165, 100.0]
["2026-09-22T13:40:11.011840+00:00", "trade", 6.1686, 2.0]
["2026-09-22T13:40:11.259556+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:11.260523+00:00", "trade", 6.1699, 1800.0]
["2026-09-22T13:40:11.460749+00:00", "trade", 6.1686, 1.0]
["2026-09-22T13:40:11.577395+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:11.577420+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:11.578951+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:13.242317+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:13.242820+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:13.242869+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:14.032091+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:14.037985+00:00", "trade", 6.165, 1500.0]
["2026-09-22T13:40:14.041146+00:00", "trade", 6.165, 800.0]
["2026-09-22T13:40:14.057050+00:00", "trade", 6.165, 1700.0]
["2026-09-22T13:40:14.076888+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:14.077007+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:14.077033+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:14.077836+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:14.137721+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.125057+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.320569+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.439067+00:00", "trade", 6.16, 10.0]
["2026-09-22T13:40:15.439875+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.464392+00:00", "trade", 6.16, 10.0]
["2026-09-22T13:40:15.519695+00:00", "trade", 6.16, 1.0]
["2026-09-22T13:40:15.519696+00:00", "trade", 6.16, 1570.0]
["2026-09-22T13:40:15.519698+00:00", "trade", 6.16, 1000.0]
["2026-09-22T13:40:15.519700+00:00", "trade", 6.16, 10.0]
["2026-09-22T13:40:15.519702+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519703+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:40:15.519704+00:00", "trade", 6.16, 5.0]
["2026-09-22T13:40:15.519706+00:00", "trade", 6.16, 10.0]
["2026-09-22T13:40:15.519755+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519762+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519768+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519775+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519781+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519787+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519794+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519800+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519808+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519821+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519828+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519841+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519968+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519977+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.519980+00:00", "trade", 6.16, 71.0]
["2026-09-22T13:40:15.519984+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.520001+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.520005+00:00", "trade", 6.16, 1929.0]
["2026-09-22T13:40:15.520006+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.520113+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.520120+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.520133+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.520174+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.520181+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.520188+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.520202+00:00", "quote", 6.16, 6.17]
["2026-09-22T13:40:15.520210+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:40:15.520224+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:40:15.520231+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:40:15.520237+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:40:15.520244+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:40:15.520250+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:40:15.520257+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:40:15.520264+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:40:15.520270+00:00", "quote", 6.16, 6.16]
["2026-09-22T13:40:15.520274+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:40:15.520276+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:40:15.520276+00:00", "trade", 6.16, 100.0]
["2026-09-22T13:40:15.520276+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.520284+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.520290+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.520297+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.520303+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.520316+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.520637+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.520715+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.520810+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.520817+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.520827+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.520859+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.521066+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.521342+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.521801+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.522246+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.522868+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.562650+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.562738+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:15.607739+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:16.000327+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:17.156031+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:17.183356+00:00", "trade", 6.155, 90.0]
["2026-09-22T13:40:17.183416+00:00", "trade", 6.15, 89.0]
["2026-09-22T13:40:17.256508+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:17.455315+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:17.455572+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:17.539198+00:00", "trade", 6.155, 1624.0]
["2026-09-22T13:40:17.545359+00:00", "trade", 6.155, 1.0]
["2026-09-22T13:40:17.629086+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:17.693505+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:17.731116+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:18.075578+00:00", "trade", 6.1671, 3.0]
["2026-09-22T13:40:18.336924+00:00", "trade", 6.155, 19.0]
["2026-09-22T13:40:18.938119+00:00", "trade", 6.1516, 50.0]
["2026-09-22T13:40:19.157887+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:19.261375+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:19.961203+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:19.980837+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:19.981060+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.085832+00:00", "trade", 6.155, 141.0]
["2026-09-22T13:40:20.238665+00:00", "trade", 6.15, 17.0]
["2026-09-22T13:40:20.238666+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:40:20.238668+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:40:20.238669+00:00", "trade", 6.15, 1000.0]
["2026-09-22T13:40:20.238672+00:00", "trade", 6.15, 32.0]
["2026-09-22T13:40:20.238726+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238732+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238739+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238747+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238754+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238761+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238788+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238795+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238801+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238922+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238929+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238942+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238949+00:00", "trade", 6.15, 1000.0]
["2026-09-22T13:40:20.238949+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238950+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238954+00:00", "trade", 6.15, 1500.0]
["2026-09-22T13:40:20.238956+00:00", "trade", 6.15, 3000.0]
["2026-09-22T13:40:20.238957+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.238961+00:00", "trade", 6.15, 40.0]
["2026-09-22T13:40:20.239039+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.239069+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.239087+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.239172+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.239179+00:00", "quote", 6.15, 6.16]
["2026-09-22T13:40:20.239187+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239189+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:40:20.239194+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239215+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239221+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239227+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239233+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239240+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239247+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239254+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239261+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239267+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239270+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:40:20.239272+00:00", "trade", 6.15, 5.0]
["2026-09-22T13:40:20.239273+00:00", "quote", 6.15, 6.15]
["2026-09-22T13:40:20.239274+00:00", "trade", 6.15, 300.0]
["2026-09-22T13:40:20.239274+00:00", "trade", 6.15, 17.0]
["2026-09-22T13:40:20.239275+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239286+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239299+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239305+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239312+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239318+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239325+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239326+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239338+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239419+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239449+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239469+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239485+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239488+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239506+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239778+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.239805+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.241675+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:40:20.241710+00:00", "trade", 6.145, 899.0]
["2026-09-22T13:40:20.244017+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.247629+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.271980+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.529622+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.530088+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:20.649782+00:00", "trade", 6.1476, 2000.0]
["2026-09-22T13:40:20.809497+00:00", "trade", 6.145, 11.0]
["2026-09-22T13:40:21.022218+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:21.022961+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:21.123654+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:21.949133+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:21.949178+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:21.950816+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:22.030808+00:00", "trade", 6.145, 6.0]
["2026-09-22T13:40:22.085961+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:22.222577+00:00", "trade", 6.145, 2.0]
["2026-09-22T13:40:22.223382+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:22.223398+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:22.259648+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:40:23.520357+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:23.520881+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:24.124426+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:24.185263+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:24.674381+00:00", "trade", 6.145, 2000.0]
["2026-09-22T13:40:25.383525+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:25.384259+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:25.788919+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:25.845080+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:26.194167+00:00", "trade", 6.1483, 5.0]
["2026-09-22T13:40:26.202201+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:26.538837+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:26.598561+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:26.699375+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:26.700259+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:26.773131+00:00", "trade", 6.1483, 10.0]
["2026-09-22T13:40:27.661528+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:27.662013+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:27.662041+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:27.832761+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:27.983010+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:28.072809+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:28.156343+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:28.532218+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:28.532422+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:28.532446+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:40:28.554927+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:40:28.555230+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:28.790111+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:28.813392+00:00", "trade", 6.1499, 84.0]
["2026-09-22T13:40:29.652131+00:00", "trade", 6.1499, 600.0]
["2026-09-22T13:40:30.054290+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:40:30.054312+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054318+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054332+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054338+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054344+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054352+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054360+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054368+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054375+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054382+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054389+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054396+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054411+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054418+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054468+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:40:30.054470+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:40:30.054470+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:30.054487+00:00", "trade", 6.14, 98.0]
["2026-09-22T13:40:30.054504+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:40:30.054573+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:30.054586+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:30.054595+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:30.054602+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:30.054610+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:30.054618+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:30.054631+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054650+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:40:30.054660+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054666+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054673+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054679+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054686+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054700+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054707+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054714+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054721+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054727+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054809+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054894+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.054929+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.055006+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.055072+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.055122+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.055132+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.055167+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.055644+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.060744+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.061375+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.091449+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.173929+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.174543+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.256881+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:30.357211+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:31.891657+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:40:31.891666+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:40:31.891772+00:00", "trade", 6.135, 399.0]
["2026-09-22T13:40:31.954387+00:00", "trade", 6.135, 30.0]
["2026-09-22T13:40:31.954543+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:40:31.969258+00:00", "trade", 6.13, 970.0]
["2026-09-22T13:40:31.970063+00:00", "trade", 6.135, 970.0]
["2026-09-22T13:40:32.304218+00:00", "trade", 6.135, 50.0]
["2026-09-22T13:40:32.665571+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:40:33.294579+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:40:33.377366+00:00", "trade", 6.138, 1.0]
["2026-09-22T13:40:33.875400+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:33.875426+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:34.388291+00:00", "trade", 6.1384, 9.0]
["2026-09-22T13:40:34.491011+00:00", "trade", 6.1301, 1.0]
["2026-09-22T13:40:34.619971+00:00", "trade", 6.166, 1.0]
["2026-09-22T13:40:35.499909+00:00", "trade", 6.1399, 5.0]
["2026-09-22T13:40:35.695728+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:40:38.077844+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:40:38.295232+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:40:38.295239+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:40:38.295330+00:00", "trade", 6.135, 30.0]
["2026-09-22T13:40:38.543139+00:00", "trade", 6.135, 17.0]
["2026-09-22T13:40:40.027670+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:40.061068+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:40.310733+00:00", "trade", 6.134, 290.0]
["2026-09-22T13:40:41.963460+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:40:42.538516+00:00", "trade", 6.1328, 1.0]
["2026-09-22T13:40:43.558882+00:00", "trade", 6.1383, 4.0]
["2026-09-22T13:40:43.559244+00:00", "trade", 6.1383, 1.0]
["2026-09-22T13:40:43.833067+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:40:44.550526+00:00", "trade", 6.135, 1000.0]
["2026-09-22T13:40:44.623196+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:45.206999+00:00", "trade", 6.1384, 60.0]
["2026-09-22T13:40:45.865120+00:00", "trade", 6.14, 21.0]
["2026-09-22T13:40:45.923220+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:40:46.775286+00:00", "trade", 6.135, 94.0]
["2026-09-22T13:40:46.808738+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:46.809215+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:46.951392+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:47.550925+00:00", "trade", 6.135, 1000.0]
["2026-09-22T13:40:47.682011+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:47.698052+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:47.999868+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:40:48.176241+00:00", "trade", 6.135, 50.0]
["2026-09-22T13:40:48.182460+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:40:48.756985+00:00", "trade", 6.1647, 200.0]
["2026-09-22T13:40:49.007455+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:40:49.523349+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:40:49.524602+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:50.445071+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:50.445535+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:50.988982+00:00", "trade", 6.1377, 1.0]
["2026-09-22T13:40:51.630099+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630100+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:40:51.630101+00:00", "trade", 6.14, 74.0]
["2026-09-22T13:40:51.630103+00:00", "trade", 6.14, 1300.0]
["2026-09-22T13:40:51.630106+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:40:51.630106+00:00", "trade", 6.14, 400.0]
["2026-09-22T13:40:51.630108+00:00", "trade", 6.14, 800.0]
["2026-09-22T13:40:51.630113+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630140+00:00", "trade", 6.14, 218.0]
["2026-09-22T13:40:51.630142+00:00", "trade", 6.14, 274.0]
["2026-09-22T13:40:51.630153+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630159+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630166+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630172+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630179+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630182+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:40:51.630183+00:00", "trade", 6.14, 32.0]
["2026-09-22T13:40:51.630183+00:00", "trade", 6.14, 500.0]
["2026-09-22T13:40:51.630185+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:40:51.630185+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630189+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:40:51.630190+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:40:51.630192+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630193+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:40:51.630198+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630213+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630219+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630223+00:00", "trade", 6.14, 500.0]
["2026-09-22T13:40:51.630226+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630231+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:40:51.630232+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630240+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630244+00:00", "trade", 6.14, 500.0]
["2026-09-22T13:40:51.630247+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630254+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630280+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630293+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630300+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630306+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630313+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630319+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630323+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630338+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630342+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:40:51.630343+00:00", "trade", 6.14, 25.0]
["2026-09-22T13:40:51.630344+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630351+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630358+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630371+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630377+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630384+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630398+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630404+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630411+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630418+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630431+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630438+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630445+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630452+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630459+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630466+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630472+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630479+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630485+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630491+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630514+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:40:51.630514+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:51.630515+00:00", "trade", 6.14, 1100.0]
["2026-09-22T13:40:51.630515+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:40:51.630519+00:00", "trade", 6.14, 23.0]
["2026-09-22T13:40:51.630521+00:00", "trade", 6.14, 256.0]
["2026-09-22T13:40:51.630521+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:40:51.630522+00:00", "trade", 6.14, 150.0]
["2026-09-22T13:40:51.630524+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:51.630533+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:51.630594+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630601+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630609+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630615+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:40:51.630615+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630622+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630629+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630636+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630642+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630656+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630669+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630675+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630685+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630689+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630698+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630776+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630783+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630789+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630814+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630815+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630822+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630823+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:40:51.630835+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630880+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:40:51.630939+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:40:51.630952+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.630963+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.631036+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.631107+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.631159+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.631333+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.631356+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.631675+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.631904+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.632135+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.632275+00:00", "trade", 6.14, 120.0]
["2026-09-22T13:40:51.633424+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.634340+00:00", "trade", 6.14, 40.0]
["2026-09-22T13:40:51.634703+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.634746+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.635495+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.635509+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.635532+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.635545+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.635599+00:00", "trade", 6.14, 160.0]
["2026-09-22T13:40:51.635601+00:00", "trade", 6.14, 39.0]
["2026-09-22T13:40:51.635601+00:00", "trade", 6.14, 62.0]
["2026-09-22T13:40:51.635651+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.636066+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.638714+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.651423+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.660938+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.665728+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.731551+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.731571+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.731579+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.733658+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.737956+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.738647+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.741493+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.800829+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:51.801530+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040192+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040385+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040393+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:52.040407+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:52.040417+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:52.040429+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:52.040436+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:40:52.040457+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.040477+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.040484+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.040491+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.040592+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040658+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040694+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.040741+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040788+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:40:52.040803+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040807+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.040810+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.040829+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.040835+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.040837+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.040853+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040860+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.040891+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040941+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040966+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040980+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040986+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040987+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.040987+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.041003+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.041017+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.041037+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.041048+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.041068+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.041074+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.041109+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.041116+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:40:52.041159+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.081341+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.081348+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.085829+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.383230+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:40:52.550605+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.550656+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:52.991655+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:53.374974+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:53.375076+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:54.107376+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:54.724080+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:56.011683+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:56.100442+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:56.184793+00:00", "trade", 6.1488, 400.0]
["2026-09-22T13:40:57.540340+00:00", "trade", 6.145, 5.0]
["2026-09-22T13:40:57.607898+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:57.607924+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:57.718633+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:58.355999+00:00", "trade", 6.145, 115.0]
["2026-09-22T13:40:58.360081+00:00", "trade", 6.145, 39.0]
["2026-09-22T13:40:58.853146+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:58.853250+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:40:58.964053+00:00", "trade", 6.1415, 400.0]
["2026-09-22T13:41:00.314502+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:00.314528+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:00.317019+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:00.876823+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:00.876927+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:00.963079+00:00", "trade", 6.145, 22.0]
["2026-09-22T13:41:01.122600+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:01.122628+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:41:01.122787+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:41:01.268158+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:01.268264+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:01.352306+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:01.352334+00:00", "trade", 6.14, 29.0]
["2026-09-22T13:41:01.839204+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:41:02.510491+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:02.510586+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:02.510611+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:02.882947+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:41:03.130971+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:41:03.305817+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.322924+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:41:03.322951+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.322958+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.322965+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.322971+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.322985+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.322993+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323000+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323008+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323009+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:41:03.323015+00:00", "trade", 6.14, 17.0]
["2026-09-22T13:41:03.323016+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323022+00:00", "trade", 6.14, 396.0]
["2026-09-22T13:41:03.323023+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323030+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323044+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323057+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323064+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323072+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323086+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323101+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323109+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323117+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323122+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323124+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323199+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323206+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323222+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323240+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323267+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323275+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323282+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323291+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:41:03.323303+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:41:03.323303+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:41:03.323304+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:41:03.323304+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:41:03.323310+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:41:03.323323+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323347+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323367+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323392+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323399+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323412+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323419+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323426+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323434+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323440+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323447+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323454+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323461+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323468+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323468+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323836+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.323879+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.324016+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.324036+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.324338+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.324385+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.327993+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.329347+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.329372+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.329789+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:41:03.331049+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.331365+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.331834+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:41:03.353482+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.353489+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.422960+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:03.436440+00:00", "trade", 6.1344, 500.0]
["2026-09-22T13:41:03.831477+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:41:03.839148+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:41:03.943508+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:41:04.178267+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:04.178274+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:04.178290+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:04.712092+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:41:05.852057+00:00", "trade", 6.1331, 1.0]
["2026-09-22T13:41:05.859709+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:05.859724+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:05.859735+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:05.859748+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:41:05.859748+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:05.859754+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:05.859761+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:05.859857+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:05.978782+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:06.115216+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:06.567567+00:00", "trade", 6.1369, 9960.0]
["2026-09-22T13:41:07.177228+00:00", "trade", 6.135, 50.0]
["2026-09-22T13:41:07.813821+00:00", "trade", 6.1331, 50.0]
["2026-09-22T13:41:08.156162+00:00", "trade", 6.1301, 300.0]
["2026-09-22T13:41:10.324900+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:10.325238+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:10.325286+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:10.325540+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:10.942190+00:00", "trade", 6.1303, 26.0]
["2026-09-22T13:41:11.245576+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:11.245602+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:11.308112+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:11.555146+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:41:11.555192+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:12.786353+00:00", "trade", 6.135, 500.0]
["2026-09-22T13:41:12.915224+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:41:13.452713+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:13.677282+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:13.820002+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:41:13.820482+00:00", "trade", 6.1395, 1310.0]
["2026-09-22T13:41:13.894924+00:00", "trade", 6.1443, 200.0]
["2026-09-22T13:41:14.404823+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:41:14.654964+00:00", "trade", 6.1381, 1.0]
["2026-09-22T13:41:14.848587+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:16.615789+00:00", "trade", 6.1301, 50.0]
["2026-09-22T13:41:16.958482+00:00", "trade", 6.1322, 20.0]
["2026-09-22T13:41:18.135430+00:00", "trade", 6.1409, 1.0]
["2026-09-22T13:41:20.538340+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:20.538760+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:21.060591+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:41:21.653718+00:00", "trade", 6.13, 16.0]
["2026-09-22T13:41:21.673060+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:21.673084+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:21.725780+00:00", "trade", 6.135, 40.0]
["2026-09-22T13:41:22.506216+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:22.506242+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:22.512572+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:22.753526+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:22.812674+00:00", "trade", 6.135, 18.0]
["2026-09-22T13:41:22.901412+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:23.474276+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:24.183714+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:24.184218+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:26.365834+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:41:26.956369+00:00", "trade", 6.1383, 100.0]
["2026-09-22T13:41:26.961821+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:41:27.224144+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:27.273979+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:27.599678+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:27.599704+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:27.718786+00:00", "trade", 6.139, 50.0]
["2026-09-22T13:41:27.719571+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:28.276096+00:00", "trade", 6.1343, 3000.0]
["2026-09-22T13:41:28.410251+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:28.410276+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:32.403210+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:41:32.403447+00:00", "trade", 6.13, 103.0]
["2026-09-22T13:41:32.888704+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:32.953459+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:32.987787+00:00", "trade", 6.13, 18.0]
["2026-09-22T13:41:32.987855+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:41:32.988150+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:32.988404+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:41:33.287606+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:33.477965+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:33.794994+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:41:33.795009+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:41:33.795052+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:41:33.795061+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:41:33.795066+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:33.795158+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:41:33.871546+00:00", "trade", 6.135, 104.0]
["2026-09-22T13:41:33.874764+00:00", "trade", 6.135, 23.0]
["2026-09-22T13:41:35.503976+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:41:35.599828+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:41:36.344215+00:00", "trade", 6.135, 300.0]
["2026-09-22T13:41:37.179017+00:00", "trade", 6.14, 114.0]
["2026-09-22T13:41:37.496796+00:00", "trade", 6.1327, 500.0]
["2026-09-22T13:41:37.659416+00:00", "trade", 6.1325, 200.0]
["2026-09-22T13:41:37.889536+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:41:38.025585+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:40.151975+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:40.444718+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:40.797226+00:00", "trade", 6.13, 21.0]
["2026-09-22T13:41:41.098242+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:41:41.123771+00:00", "trade", 6.1344, 10091.0]
["2026-09-22T13:41:41.562430+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:41:41.609066+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:41:41.609156+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:41:41.961395+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:41:41.987847+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:42.136924+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:42.542843+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:42.566143+00:00", "trade", 6.1331, 100.0]
["2026-09-22T13:41:42.566915+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:43.100814+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:41:43.155684+00:00", "trade", 6.1331, 35.0]
["2026-09-22T13:41:43.159658+00:00", "trade", 6.14, 41.0]
["2026-09-22T13:41:43.293048+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:41:43.463018+00:00", "trade", 6.135, 50.0]
["2026-09-22T13:41:43.495335+00:00", "trade", 6.1431, 300.0]
["2026-09-22T13:41:43.496012+00:00", "trade", 6.1431, 200.0]
["2026-09-22T13:41:44.563206+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:46.008247+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:41:47.343882+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:47.387932+00:00", "trade", 6.13, 16.0]
["2026-09-22T13:41:47.686743+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:41:48.556159+00:00", "trade", 6.134, 289.0]
["2026-09-22T13:41:48.896746+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:48.896774+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:48.897317+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:48.932126+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:41:48.934237+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:41:49.507880+00:00", "trade", 6.135, 1300.0]
["2026-09-22T13:41:49.507883+00:00", "trade", 6.135, 900.0]
["2026-09-22T13:41:49.507883+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507884+00:00", "trade", 6.135, 198.0]
["2026-09-22T13:41:49.507885+00:00", "trade", 6.135, 389.0]
["2026-09-22T13:41:49.507888+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:41:49.507889+00:00", "trade", 6.14, 62.0]
["2026-09-22T13:41:49.507893+00:00", "trade", 6.14, 673.0]
["2026-09-22T13:41:49.507893+00:00", "trade", 6.14, 82.0]
["2026-09-22T13:41:49.507895+00:00", "trade", 6.14, 1300.0]
["2026-09-22T13:41:49.507897+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:41:49.507897+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507901+00:00", "trade", 6.14, 1280.0]
["2026-09-22T13:41:49.507904+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507907+00:00", "trade", 6.14, 165.0]
["2026-09-22T13:41:49.507910+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507916+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507923+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507931+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507945+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507952+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507959+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507965+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507979+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507986+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.507993+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508001+00:00", "trade", 6.14, 1020.0]
["2026-09-22T13:41:49.508002+00:00", "trade", 6.14, 16.0]
["2026-09-22T13:41:49.508003+00:00", "trade", 6.14, 269.0]
["2026-09-22T13:41:49.508005+00:00", "trade", 6.14, 1462.0]
["2026-09-22T13:41:49.508008+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:41:49.508038+00:00", "trade", 6.14, 145.0]
["2026-09-22T13:41:49.508056+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508063+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508070+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508077+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508111+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508118+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508125+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508131+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508138+00:00", "trade", 6.135, 500.0]
["2026-09-22T13:41:49.508138+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508144+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508145+00:00", "trade", 6.135, 441.0]
["2026-09-22T13:41:49.508151+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508157+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508170+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508177+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508361+00:00", "trade", 6.135, 87.0]
["2026-09-22T13:41:49.508381+00:00", "trade", 6.135, 87.0]
["2026-09-22T13:41:49.508436+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508468+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:41:49.508490+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508538+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508573+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508574+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508582+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508616+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508634+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508645+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508660+00:00", "trade", 6.135, 400.0]
["2026-09-22T13:41:49.508716+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508807+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:41:49.508825+00:00", "trade", 6.135, 400.0]
["2026-09-22T13:41:49.508836+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508946+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.508985+00:00", "trade", 6.135, 400.0]
["2026-09-22T13:41:49.509012+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.509041+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.509042+00:00", "trade", 6.14, 21.0]
["2026-09-22T13:41:49.509053+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.509230+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.509397+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.509789+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.510165+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.513198+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.518259+00:00", "trade", 6.14, 673.0]
["2026-09-22T13:41:49.518259+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:49.518826+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:50.213209+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:50.440777+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:50.524756+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:41:50.669864+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:50.674651+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:50.754875+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:50.916036+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:41:51.049659+00:00", "trade", 6.13, 348.0]
["2026-09-22T13:41:51.386396+00:00", "trade", 6.14, 50.0]
["2026-09-22T13:41:52.036126+00:00", "trade", 6.135, 68.0]
["2026-09-22T13:41:52.520690+00:00", "trade", 6.1329, 150.0]
["2026-09-22T13:41:52.850741+00:00", "trade", 6.135, 13.0]
["2026-09-22T13:41:52.854717+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:41:52.938268+00:00", "trade", 6.135, 50.0]
["2026-09-22T13:41:53.248013+00:00", "trade", 6.135, 9.0]
["2026-09-22T13:41:53.835261+00:00", "trade", 6.135, 6600.0]
["2026-09-22T13:41:54.186769+00:00", "trade", 6.135, 500.0]
["2026-09-22T13:41:54.737309+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:54.737336+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:54.876642+00:00", "trade", 6.135, 150.0]
["2026-09-22T13:41:54.985471+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:55.218439+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:41:56.160233+00:00", "trade", 6.135, 8.0]
["2026-09-22T13:41:56.162322+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:41:56.276644+00:00", "trade", 6.1324, 1.0]
["2026-09-22T13:41:56.276661+00:00", "trade", 6.1324, 1.0]
["2026-09-22T13:41:56.752098+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:41:57.322061+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:41:57.472084+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:41:57.720352+00:00", "trade", 6.1368, 1500.0]
["2026-09-22T13:41:57.852601+00:00", "trade", 6.135, 50.0]
["2026-09-22T13:41:58.302079+00:00", "trade", 6.135, 129.0]
["2026-09-22T13:41:58.770100+00:00", "trade", 6.1334, 16.0]
["2026-09-22T13:41:58.770459+00:00", "trade", 6.1334, 1.0]
["2026-09-22T13:41:58.883511+00:00", "trade", 6.135, 50.0]
["2026-09-22T13:41:59.510637+00:00", "trade", 6.135, 2000.0]
["2026-09-22T13:41:59.855664+00:00", "trade", 6.1429, 100.0]
["2026-09-22T13:42:01.159303+00:00", "trade", 6.135, 500.0]
["2026-09-22T13:42:01.288765+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:01.288796+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:01.417464+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:01.954685+00:00", "trade", 6.1399, 1.0]
["2026-09-22T13:42:02.380907+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:02.975314+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:42:02.975327+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:02.975333+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:42:02.975438+00:00", "trade", 6.135, 400.0]
["2026-09-22T13:42:02.975625+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:03.282607+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:03.282636+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:03.373400+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:42:03.373627+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:42:03.373690+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:03.377071+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:42:03.377283+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:42:04.351899+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:04.653295+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:42:04.914762+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:05.319866+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:06.112426+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:06.112912+00:00", "trade", 6.135, 1000.0]
["2026-09-22T13:42:06.366754+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:07.062637+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:42:08.320811+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:08.320838+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:08.527768+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:08.979609+00:00", "trade", 6.135, 73.0]
["2026-09-22T13:42:09.321596+00:00", "trade", 6.1516, 400.0]
["2026-09-22T13:42:09.322372+00:00", "trade", 6.1366, 100.0]
["2026-09-22T13:42:09.329654+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:10.219757+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:42:11.934786+00:00", "trade", 6.1443, 100.0]
["2026-09-22T13:42:11.935929+00:00", "trade", 6.1443, 100.0]
["2026-09-22T13:42:14.126970+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.127090+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.127280+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.127369+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.151546+00:00", "trade", 6.14, 17.0]
["2026-09-22T13:42:14.151612+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.151639+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.165025+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.165054+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.328780+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.329232+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.355425+00:00", "trade", 6.135, 163.0]
["2026-09-22T13:42:14.385090+00:00", "trade", 6.139, 25.0]
["2026-09-22T13:42:14.480261+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.544553+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:42:14.563752+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.870380+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.880614+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.955533+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.958349+00:00", "trade", 6.14, 8.0]
["2026-09-22T13:42:14.960504+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.960534+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:14.960591+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:14.961009+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:15.210999+00:00", "trade", 6.1399, 2.0]
["2026-09-22T13:42:15.780334+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:42:15.843678+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:15.844224+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:15.849797+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:15.891171+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:16.020446+00:00", "trade", 6.135, 122.0]
["2026-09-22T13:42:16.023788+00:00", "trade", 6.135, 26.0]
["2026-09-22T13:42:16.560116+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:42:16.999847+00:00", "trade", 6.135, 500.0]
["2026-09-22T13:42:17.016168+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:42:17.044421+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:17.130015+00:00", "trade", 6.14, 4.0]
["2026-09-22T13:42:17.130078+00:00", "trade", 6.14, 37.0]
["2026-09-22T13:42:17.130139+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:42:17.130203+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:17.170867+00:00", "trade", 6.14, 84.0]
["2026-09-22T13:42:17.369651+00:00", "trade", 6.135, 1000.0]
["2026-09-22T13:42:17.559844+00:00", "trade", 6.1384, 4.0]
["2026-09-22T13:42:17.560207+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:42:17.738158+00:00", "trade", 6.1391, 260.0]
["2026-09-22T13:42:17.738956+00:00", "trade", 6.1391, 1.0]
["2026-09-22T13:42:17.971624+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:42:17.975174+00:00", "trade", 6.135, 15.0]
["2026-09-22T13:42:17.978982+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:42:18.045835+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:18.912369+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:18.912799+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:19.382017+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:42:19.399123+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:19.400766+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:19.535961+00:00", "trade", 6.1444, 100.0]
["2026-09-22T13:42:20.416501+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:21.682786+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:21.682818+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:21.683075+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:42:21.936783+00:00", "trade", 6.1399, 2100.0]
["2026-09-22T13:42:22.614029+00:00", "trade", 6.1399, 49.0]
["2026-09-22T13:42:22.782958+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:42:22.783014+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:22.783018+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:42:22.783025+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:42:22.783034+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:42:22.783151+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:42:22.783882+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:23.288333+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:42:24.070292+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:28.200397+00:00", "trade", 6.1399, 1.0]
["2026-09-22T13:42:28.201397+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:28.202588+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:29.412222+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:42:30.029144+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:30.225455+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:42:30.227093+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:42:30.653162+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:42:31.839247+00:00", "trade", 6.13, 3.0]
["2026-09-22T13:42:31.839256+00:00", "trade", 6.135, 3.0]
["2026-09-22T13:42:31.839362+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:42:32.041647+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:42:32.041683+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.041687+00:00", "trade", 6.14, 80.0]
["2026-09-22T13:42:32.041688+00:00", "trade", 6.14, 120.0]
["2026-09-22T13:42:32.041690+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.041696+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.041708+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.041717+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:32.041717+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.041726+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.041740+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.041748+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.041756+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.041764+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.041775+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.041783+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.059909+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.439958+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:42:32.440080+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.440796+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:32.602921+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:42:32.625157+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:42:32.887016+00:00", "trade", 6.1399, 10.0]
["2026-09-22T13:42:33.106345+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:33.514038+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:34.070813+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:35.198351+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:35.248513+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:35.329826+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:35.330265+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:35.442682+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:35.443671+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:42:35.915471+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:42:36.045028+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:37.169685+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:42:37.169715+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:42:37.169715+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:37.170143+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:37.244647+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:37.244807+00:00", "trade", 6.14, 858.0]
["2026-09-22T13:42:37.246242+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:37.246599+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:37.262589+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:37.262963+00:00", "trade", 6.14, 500.0]
["2026-09-22T13:42:37.262999+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:42:37.263340+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:42:37.263400+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:42:37.263432+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:37.266723+00:00", "trade", 6.14, 1413.0]
["2026-09-22T13:42:37.329508+00:00", "trade", 6.135, 750.0]
["2026-09-22T13:42:37.359743+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:42:39.782814+00:00", "trade", 6.1351, 445.0]
["2026-09-22T13:42:39.902920+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:40.057395+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:42:40.057456+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:40.227004+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:40.227055+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:40.286051+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:42:40.558855+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:42:40.813534+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:42:40.824278+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:41.312314+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:41.515029+00:00", "trade", 6.1367, 15.0]
["2026-09-22T13:42:41.536594+00:00", "trade", 6.1367, 1.0]
["2026-09-22T13:42:41.814794+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:43.343273+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:44.773798+00:00", "trade", 6.1399, 1.0]
["2026-09-22T13:42:44.987386+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:45.087933+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:45.988101+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:46.124001+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:46.140007+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:46.659923+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:46.675925+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:47.093201+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:47.316381+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:47.331927+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:47.392902+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:47.551910+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:47.580162+00:00", "trade", 6.1367, 1.0]
["2026-09-22T13:42:47.596834+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:47.667370+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:48.488147+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:42:48.643587+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:48.653932+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:48.986897+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:49.412781+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:49.413199+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:49.414581+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:49.496198+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:49.654397+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:49.739005+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:49.753749+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:49.932899+00:00", "trade", 6.14, 95.0]
["2026-09-22T13:42:49.932911+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:42:49.932959+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:49.951172+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.441693+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:50.441705+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:50.441754+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.469430+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.471913+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.471926+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.471960+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.471967+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.471987+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472000+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:50.472003+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472069+00:00", "trade", 6.14, 222.0]
["2026-09-22T13:42:50.472089+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472091+00:00", "trade", 6.14, 680.0]
["2026-09-22T13:42:50.472092+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:50.472108+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472115+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472122+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472128+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472134+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472141+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472147+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472153+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472160+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472167+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472174+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472188+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472195+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472402+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472444+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472451+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472509+00:00", "trade", 6.14, 70.0]
["2026-09-22T13:42:50.472666+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.472672+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:50.472975+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.473020+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.473027+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.473317+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.478439+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.478458+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.492731+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:50.650379+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:42:51.067915+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:52.354888+00:00", "trade", 6.1314, 15.0]
["2026-09-22T13:42:52.614880+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:52.615737+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:52.616202+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:53.460163+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:53.460268+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:53.478808+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:53.532371+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:42:53.714614+00:00", "trade", 6.135, 47.0]
["2026-09-22T13:42:53.714624+00:00", "trade", 6.13, 47.0]
["2026-09-22T13:42:53.714650+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:54.409415+00:00", "trade", 6.131, 145.0]
["2026-09-22T13:42:54.567043+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:54.882343+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:55.151367+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:42:56.805473+00:00", "trade", 6.134, 289.0]
["2026-09-22T13:42:57.033895+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:42:57.348264+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:42:57.348264+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:57.348296+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:57.348303+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:57.762894+00:00", "trade", 6.1368, 1.0]
["2026-09-22T13:42:58.006965+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:58.007058+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:58.500487+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:42:59.142518+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:42:59.143223+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:42:59.143615+00:00", "trade", 6.14, 4.0]
["2026-09-22T13:42:59.144651+00:00", "trade", 6.14, 96.0]
["2026-09-22T13:42:59.144717+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:59.145227+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:42:59.149336+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:42:59.149379+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:42:59.258540+00:00", "trade", 6.14, 1000.0]
["2026-09-22T13:42:59.474552+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:00.895590+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:02.191031+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:43:02.192562+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:02.192971+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:43:02.192978+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:43:02.277046+00:00", "trade", 6.135, 339.0]
["2026-09-22T13:43:02.835608+00:00", "trade", 6.1387, 1.0]
["2026-09-22T13:43:03.610847+00:00", "trade", 6.135, 1300.0]
["2026-09-22T13:43:04.264803+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:43:04.267202+00:00", "trade", 6.14, 16.0]
["2026-09-22T13:43:04.267688+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267696+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267703+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267710+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267717+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267724+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267730+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267737+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267744+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267751+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267758+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267794+00:00", "trade", 6.14, 140.0]
["2026-09-22T13:43:04.267796+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267804+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267812+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267819+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267827+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267834+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267835+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:43:04.267841+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267848+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267854+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.267861+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.268038+00:00", "trade", 6.14, 35.0]
["2026-09-22T13:43:04.268056+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.268063+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.268070+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.268077+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.268085+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.268092+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.268100+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.268107+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.270915+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:43:04.270956+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.271806+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.271888+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.271919+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.372760+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.373232+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:04.373330+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:05.567247+00:00", "trade", 6.1336, 28.0]
["2026-09-22T13:43:05.567601+00:00", "trade", 6.1336, 1.0]
["2026-09-22T13:43:05.620470+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:05.621151+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:05.621527+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:07.398999+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:43:07.405525+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:43:07.539888+00:00", "trade", 6.135, 775.0]
["2026-09-22T13:43:08.756990+00:00", "trade", 6.135, 500.0]
["2026-09-22T13:43:09.014575+00:00", "trade", 6.1385, 1.0]
["2026-09-22T13:43:09.072371+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:09.528427+00:00", "trade", 6.1385, 3.0]
["2026-09-22T13:43:10.375662+00:00", "trade", 6.1385, 2.0]
["2026-09-22T13:43:10.397389+00:00", "trade", 6.1385, 1.0]
["2026-09-22T13:43:11.522262+00:00", "trade", 6.135, 1300.0]
["2026-09-22T13:43:11.522856+00:00", "trade", 6.135, 675.0]
["2026-09-22T13:43:11.523335+00:00", "trade", 6.135, 1300.0]
["2026-09-22T13:43:11.525226+00:00", "trade", 6.135, 362.0]
["2026-09-22T13:43:11.592864+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:11.730413+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:11.940086+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:11.995228+00:00", "trade", 6.147, 100.0]
["2026-09-22T13:43:12.036506+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:43:13.074772+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:43:13.293114+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:13.646977+00:00", "trade", 6.1367, 1.0]
["2026-09-22T13:43:14.407790+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:43:15.005962+00:00", "trade", 6.1312, 1.0]
["2026-09-22T13:43:15.187969+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:43:16.032013+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:43:16.363893+00:00", "trade", 6.1395, 100.0]
["2026-09-22T13:43:16.658277+00:00", "trade", 6.138, 1.0]
["2026-09-22T13:43:17.611061+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:17.611519+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:17.667879+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:18.323853+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:19.148153+00:00", "trade", 6.135, 1000.0]
["2026-09-22T13:43:19.513913+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:43:19.513978+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:19.615962+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:19.616652+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:43:22.608941+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:43:23.049266+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:23.716926+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:43:25.156031+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:25.306507+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:43:27.865805+00:00", "trade", 6.135, 29.0]
["2026-09-22T13:43:28.781210+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:43:28.781219+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:43:28.781337+00:00", "trade", 6.135, 180.0]
["2026-09-22T13:43:29.560380+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:30.169485+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:30.836156+00:00", "trade", 6.134, 289.0]
["2026-09-22T13:43:31.400477+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:43:31.514135+00:00", "trade", 6.135, 1000.0]
["2026-09-22T13:43:32.288717+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:34.147225+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:43:35.142396+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:35.183853+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:35.511277+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:36.251664+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:43:38.768022+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:43:40.372231+00:00", "trade", 6.135, 128.0]
["2026-09-22T13:43:40.809685+00:00", "trade", 6.14, 5909.0]
["2026-09-22T13:43:41.123013+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:43:41.189253+00:00", "trade", 6.135, 750.0]
["2026-09-22T13:43:41.517823+00:00", "trade", 6.135, 1000.0]
["2026-09-22T13:43:41.745257+00:00", "trade", 6.135, 638.0]
["2026-09-22T13:43:43.676185+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:43.676280+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:43.676551+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:43.676715+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:43.948842+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:44.876629+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:43:45.289631+00:00", "trade", 6.14, 17.0]
["2026-09-22T13:43:45.289700+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:45.404958+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:45.404969+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:46.252975+00:00", "trade", 6.1399, 1.0]
["2026-09-22T13:43:47.006944+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:48.571009+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:43:50.254215+00:00", "trade", 6.14, 83.0]
["2026-09-22T13:43:50.254225+00:00", "trade", 6.14, 17.0]
["2026-09-22T13:43:50.284494+00:00", "trade", 6.1315, 2900.0]
["2026-09-22T13:43:52.129696+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:52.728763+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:43:52.728790+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:43:54.048951+00:00", "trade", 6.1355, 150.0]
["2026-09-22T13:43:54.082135+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:43:54.357730+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:43:55.169958+00:00", "trade", 6.14, 83.0]
["2026-09-22T13:43:55.169971+00:00", "trade", 6.14, 17.0]
["2026-09-22T13:43:55.170022+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:55.271380+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:55.443348+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:43:55.875661+00:00", "trade", 6.1382, 15.0]
["2026-09-22T13:43:56.034602+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:43:56.076624+00:00", "trade", 6.14, 18.0]
["2026-09-22T13:43:56.387367+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:43:57.100306+00:00", "trade", 6.14, 17.0]
["2026-09-22T13:43:57.977556+00:00", "trade", 6.135, 7500.0]
["2026-09-22T13:43:57.984263+00:00", "trade", 6.135, 2500.0]
["2026-09-22T13:43:58.037694+00:00", "trade", 6.135, 1303.0]
["2026-09-22T13:43:58.044329+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:43:58.190345+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:43:58.469250+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:43:58.469267+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:43:58.469292+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:43:58.469301+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:43:58.469441+00:00", "trade", 6.135, 161.0]
["2026-09-22T13:43:58.491520+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:43:58.491529+00:00", "trade", 6.14, 94.0]
["2026-09-22T13:44:03.006322+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:44:03.477778+00:00", "trade", 6.13, 2.0]
["2026-09-22T13:44:04.450183+00:00", "trade", 6.1399, 30.0]
["2026-09-22T13:44:05.392977+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:44:05.948292+00:00", "trade", 6.135, 48.0]
["2026-09-22T13:44:06.080812+00:00", "trade", 6.135, 675.0]
["2026-09-22T13:44:06.081517+00:00", "trade", 6.135, 525.0]
["2026-09-22T13:44:06.711493+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:44:08.328995+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:44:09.084045+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:44:09.145815+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:44:09.204561+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:44:10.110035+00:00", "trade", 6.132, 1.0]
["2026-09-22T13:44:10.302060+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:44:10.302174+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:44:11.154960+00:00", "trade", 6.1383, 15.0]
["2026-09-22T13:44:11.155683+00:00", "trade", 6.14, 2.0]
["2026-09-22T13:44:11.363614+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:44:11.363676+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:44:11.364464+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:11.386420+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:44:12.575644+00:00", "trade", 6.138, 1.0]
["2026-09-22T13:44:12.686178+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:44:13.089183+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:14.346697+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:44:14.707095+00:00", "trade", 6.135, 300.0]
["2026-09-22T13:44:14.708507+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:44:15.991656+00:00", "trade", 6.1311, 10091.0]
["2026-09-22T13:44:15.991965+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:16.094440+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:16.433746+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:18.161573+00:00", "trade", 6.1397, 20.0]
["2026-09-22T13:44:19.074913+00:00", "trade", 6.1399, 5.0]
["2026-09-22T13:44:19.077127+00:00", "trade", 6.135, 149.0]
["2026-09-22T13:44:19.130713+00:00", "trade", 6.134, 1.0]
["2026-09-22T13:44:19.379657+00:00", "trade", 6.1391, 356.0]
["2026-09-22T13:44:19.381774+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:44:20.729353+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:44:22.001575+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:44:22.610486+00:00", "trade", 6.1385, 100.0]
["2026-09-22T13:44:22.657203+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.657211+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.657218+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.657234+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.657235+00:00", "trade", 6.14, 74.0]
["2026-09-22T13:44:22.657240+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:44:22.657242+00:00", "trade", 6.14, 8.0]
["2026-09-22T13:44:22.657245+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.657294+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.657309+00:00", "trade", 6.1382, 1180.0]
["2026-09-22T13:44:22.657327+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.657330+00:00", "trade", 6.14, 44.0]
["2026-09-22T13:44:22.657334+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.657342+00:00", "trade", 6.14, 29.0]
["2026-09-22T13:44:22.657580+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.657612+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.657626+00:00", "trade", 6.14, 73.0]
["2026-09-22T13:44:22.657761+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.658379+00:00", "trade", 6.14, 28.0]
["2026-09-22T13:44:22.658401+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.664437+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:44:22.665604+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.665605+00:00", "trade", 6.14, 90.0]
["2026-09-22T13:44:22.665607+00:00", "trade", 6.14, 118.0]
["2026-09-22T13:44:22.665608+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:44:22.665610+00:00", "trade", 6.14, 220.0]
["2026-09-22T13:44:22.665612+00:00", "trade", 6.14, 1135.0]
["2026-09-22T13:44:22.665612+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.665619+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.665625+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.665632+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.665639+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.665644+00:00", "trade", 6.14, 202.0]
["2026-09-22T13:44:22.665646+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.665660+00:00", "trade", 6.14, 37.0]
["2026-09-22T13:44:22.665685+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.665692+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.665699+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.666092+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.666335+00:00", "trade", 6.14, 202.0]
["2026-09-22T13:44:22.666843+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.670478+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:44:22.671783+00:00", "trade", 6.1395, 2500.0]
["2026-09-22T13:44:22.672513+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.682535+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.696865+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.703903+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:22.721669+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:44:22.827450+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:23.235161+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:23.235193+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:23.316738+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:23.316777+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:23.389994+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:23.419631+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:23.672281+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:23.679783+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:23.999209+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:24.315509+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:24.983616+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:44:25.512622+00:00", "trade", 6.1385, 1.0]
["2026-09-22T13:44:26.333593+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:44:26.333654+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:26.333724+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:26.440143+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:26.440606+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:27.119906+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:28.690748+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:44:28.757327+00:00", "trade", 6.1351, 9960.0]
["2026-09-22T13:44:28.757636+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:30.388770+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:30.390922+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:30.476000+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:30.890462+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:30.939959+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:30.968077+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:31.697738+00:00", "trade", 6.1439, 61.0]
["2026-09-22T13:44:32.189446+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:32.189977+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:32.190372+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:32.193914+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:32.452334+00:00", "trade", 6.1388, 1.0]
["2026-09-22T13:44:32.523016+00:00", "trade", 6.135, 389.0]
["2026-09-22T13:44:32.993766+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:33.331172+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:44:33.395502+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:33.530253+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:33.540851+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:33.612765+00:00", "trade", 6.135, 375.0]
["2026-09-22T13:44:33.613932+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:34.185580+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:34.351419+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:44:34.806254+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:44:34.806280+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:44:34.806289+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:44:34.806291+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:34.806306+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:44:34.806315+00:00", "trade", 6.135, 15.0]
["2026-09-22T13:44:34.806349+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:44:34.806458+00:00", "trade", 6.135, 459.0]
["2026-09-22T13:44:35.026082+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:35.039463+00:00", "trade", 6.135, 7.0]
["2026-09-22T13:44:35.042025+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:44:35.045102+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:44:35.050078+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:44:35.050079+00:00", "trade", 6.135, 900.0]
["2026-09-22T13:44:35.050081+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:44:35.154682+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:44:35.155467+00:00", "trade", 6.135, 19.0]
["2026-09-22T13:44:35.770449+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:44:37.261832+00:00", "trade", 6.134, 95.0]
["2026-09-22T13:44:37.653553+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:44:37.783367+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:44:38.450691+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:44:38.788744+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.166000+00:00", "trade", 6.134, 289.0]
["2026-09-22T13:44:39.266251+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:44:39.266255+00:00", "trade", 6.13, 8.0]
["2026-09-22T13:44:39.266255+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:39.266256+00:00", "trade", 6.13, 92.0]
["2026-09-22T13:44:39.266265+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266272+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266279+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266285+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266291+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266298+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266305+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266311+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266318+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266324+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266331+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266338+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266345+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266762+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266774+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266781+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266784+00:00", "trade", 6.13, 980.0]
["2026-09-22T13:44:39.266787+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266794+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266797+00:00", "trade", 6.13, 31.0]
["2026-09-22T13:44:39.266801+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266802+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:39.266805+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:39.266808+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266811+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266817+00:00", "trade", 6.13, 1400.0]
["2026-09-22T13:44:39.266819+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266825+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:44:39.266826+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:44:39.266826+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266833+00:00", "trade", 6.13, 500.0]
["2026-09-22T13:44:39.266838+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:39.266840+00:00", "trade", 6.13, 1648.0]
["2026-09-22T13:44:39.266881+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266894+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.266997+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:44:39.267100+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.267113+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.267125+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.267146+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.267194+00:00", "trade", 6.13, 19.0]
["2026-09-22T13:44:39.267241+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.267277+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.267306+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.271845+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.273704+00:00", "trade", 6.13, 9.0]
["2026-09-22T13:44:39.307161+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:44:39.309544+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:39.334852+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:39.533768+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:41.369281+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:42.113690+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:42.674971+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:42.688616+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:44:42.964428+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:43.340228+00:00", "trade", 6.135, 3.0]
["2026-09-22T13:44:43.885634+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:44:44.904279+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161553+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161554+00:00", "trade", 6.13, 2328.0]
["2026-09-22T13:44:45.161555+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:44:45.161557+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:44:45.161559+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:45.161562+00:00", "trade", 6.13, 900.0]
["2026-09-22T13:44:45.161562+00:00", "trade", 6.13, 13.0]
["2026-09-22T13:44:45.161564+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:44:45.161566+00:00", "trade", 6.13, 5000.0]
["2026-09-22T13:44:45.161568+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161569+00:00", "trade", 6.13, 32.0]
["2026-09-22T13:44:45.161582+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161603+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161629+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161636+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161642+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161648+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161654+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161660+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161667+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161674+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161682+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161708+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161715+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161779+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161803+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161812+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161821+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161827+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161828+00:00", "trade", 6.13, 1996.0]
["2026-09-22T13:44:45.161835+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161837+00:00", "trade", 6.13, 700.0]
["2026-09-22T13:44:45.161842+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:44:45.161842+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161844+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:45.161845+00:00", "trade", 6.13, 356.0]
["2026-09-22T13:44:45.161848+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161851+00:00", "trade", 6.13, 17.0]
["2026-09-22T13:44:45.161855+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161858+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:45.161858+00:00", "trade", 6.13, 60.0]
["2026-09-22T13:44:45.161858+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:44:45.161859+00:00", "trade", 6.13, 700.0]
["2026-09-22T13:44:45.161881+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:45.161903+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:45.161953+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161962+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:45.161963+00:00", "trade", 6.13, 89.0]
["2026-09-22T13:44:45.161970+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161978+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.161979+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.162004+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.162012+00:00", "trade", 6.13, 189.0]
["2026-09-22T13:44:45.162028+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.162034+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.162058+00:00", "trade", 6.13, 1311.0]
["2026-09-22T13:44:45.162059+00:00", "trade", 6.13, 50.0]
["2026-09-22T13:44:45.162059+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:45.162063+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:45.162064+00:00", "trade", 6.13, 17.0]
["2026-09-22T13:44:45.162065+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.162067+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:45.162067+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:44:45.162070+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:45.162071+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:45.162074+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:44:45.162110+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:45.162136+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.162161+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.162164+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:45.162183+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.162195+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:44:45.162198+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:44:45.162215+00:00", "trade", 6.13, 911.0]
["2026-09-22T13:44:45.162222+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:44:45.162267+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:45.162275+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162282+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:45.162309+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162336+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162349+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:45.162367+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162373+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162375+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:45.162380+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162386+00:00", "trade", 6.13, 7.0]
["2026-09-22T13:44:45.162387+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162394+00:00", "trade", 6.13, 3.0]
["2026-09-22T13:44:45.162395+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162402+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162499+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162696+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162761+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.162867+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.163200+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.163227+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.163936+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.165246+00:00", "trade", 6.13, 2.0]
["2026-09-22T13:44:45.170415+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.178563+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.178589+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.179568+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.194662+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.261801+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.389160+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.389434+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.390014+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:44:45.400403+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.400414+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:44:45.400428+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.420953+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.578418+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.578447+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:45.816006+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:44:46.055787+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:46.055822+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:46.239225+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:44:46.469930+00:00", "trade", 6.1299, 32.0]
["2026-09-22T13:44:47.040305+00:00", "trade", 6.128, 350.0]
["2026-09-22T13:44:47.190837+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:44:48.162844+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:44:48.275631+00:00", "trade", 6.13, 600.0]
["2026-09-22T13:44:48.277667+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:48.279609+00:00", "trade", 6.13, 651.0]
["2026-09-22T13:44:48.279642+00:00", "trade", 6.13, 2000.0]
["2026-09-22T13:44:48.279705+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:44:48.280066+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:48.280079+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:44:48.280825+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:48.280998+00:00", "trade", 6.13, 28.0]
["2026-09-22T13:44:48.281371+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:48.283719+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:48.286457+00:00", "trade", 6.13, 28.0]
["2026-09-22T13:44:48.294710+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:44:48.301649+00:00", "trade", 6.13, 28.0]
["2026-09-22T13:44:48.303173+00:00", "trade", 6.13, 28.0]
["2026-09-22T13:44:48.321924+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:48.324093+00:00", "trade", 6.13, 36.0]
["2026-09-22T13:44:48.459587+00:00", "trade", 6.125, 1000.0]
["2026-09-22T13:44:48.576848+00:00", "trade", 6.13, 5949.0]
["2026-09-22T13:44:49.200210+00:00", "trade", 6.1231, 1.0]
["2026-09-22T13:44:49.508520+00:00", "trade", 6.1299, 11.0]
["2026-09-22T13:44:49.510246+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:49.517211+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:49.538832+00:00", "trade", 6.125, 20.0]
["2026-09-22T13:44:49.589625+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:49.971485+00:00", "trade", 6.1299, 2.0]
["2026-09-22T13:44:49.976819+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:44:50.296058+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:50.296085+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:50.748253+00:00", "trade", 6.125, 50.0]
["2026-09-22T13:44:50.970467+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:52.593225+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:53.534978+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:53.798993+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:53.801436+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:44:54.258877+00:00", "trade", 6.1299, 1.0]
["2026-09-22T13:44:54.298450+00:00", "trade", 6.125, 2000.0]
["2026-09-22T13:44:54.300492+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:44:54.961455+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:44:56.221839+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:44:56.814442+00:00", "trade", 6.125, 50.0]
["2026-09-22T13:44:57.286545+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:44:57.380400+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:57.637412+00:00", "trade", 6.125, 35.0]
["2026-09-22T13:44:57.638434+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:57.669535+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:57.670283+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:57.670936+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:57.677192+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:57.677652+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:57.951860+00:00", "trade", 6.1231, 1.0]
["2026-09-22T13:44:58.061162+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:58.061195+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:58.062952+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:58.568373+00:00", "trade", 6.125, 60.0]
["2026-09-22T13:44:58.713077+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:58.717921+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:59.160387+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:44:59.237001+00:00", "trade", 6.1283, 5.0]
["2026-09-22T13:44:59.332802+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:59.531295+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:59.596480+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:44:59.642204+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:44:59.810921+00:00", "trade", 6.125, 50.0]
["2026-09-22T13:44:59.892308+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:00.051410+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:45:00.489920+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:00.609473+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:00.621918+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:00.726406+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:00.792297+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:00.805147+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:00.805173+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:01.048707+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:01.049397+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:01.049493+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:01.158615+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:01.197522+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:01.461402+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:01.461429+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:01.532443+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:01.532454+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:01.535937+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:02.193130+00:00", "trade", 6.1332, 107.0]
["2026-09-22T13:45:02.217216+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:02.300702+00:00", "trade", 6.125, 500.0]
["2026-09-22T13:45:02.300743+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:02.316316+00:00", "trade", 6.12, 500.0]
["2026-09-22T13:45:02.395939+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:02.396108+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:02.748594+00:00", "trade", 6.125, 1400.0]
["2026-09-22T13:45:02.761645+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:02.761939+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:02.761947+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:02.762105+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:02.764614+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:02.883219+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:03.902815+00:00", "trade", 6.125, 157.0]
["2026-09-22T13:45:03.904778+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:45:03.907844+00:00", "trade", 6.123, 1.0]
["2026-09-22T13:45:04.524460+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:05.348549+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:05.348573+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:05.349211+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:05.362547+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:45:05.363449+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:05.363475+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:05.363650+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:05.364160+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:05.368622+00:00", "trade", 6.12, 49.0]
["2026-09-22T13:45:05.368769+00:00", "trade", 6.125, 18.0]
["2026-09-22T13:45:05.371575+00:00", "trade", 6.12, 63.0]
["2026-09-22T13:45:05.399407+00:00", "trade", 6.12, 11.0]
["2026-09-22T13:45:05.402884+00:00", "trade", 6.12, 9.0]
["2026-09-22T13:45:05.595807+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:05.715534+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:45:05.911318+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:06.126888+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:06.126915+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:06.127668+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:06.569844+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:45:09.009700+00:00", "trade", 6.125, 112.0]
["2026-09-22T13:45:09.279500+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:45:09.332613+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:09.590423+00:00", "trade", 6.1298, 1.0]
["2026-09-22T13:45:09.631969+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:10.303639+00:00", "trade", 6.125, 10.0]
["2026-09-22T13:45:10.407060+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:10.503171+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:10.503199+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:11.547266+00:00", "trade", 6.1201, 1.0]
["2026-09-22T13:45:11.625873+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:11.801640+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:45:12.301966+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:12.336629+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:12.685141+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:13.170301+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:45:13.774820+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:13.775297+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:13.814387+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:13.843618+00:00", "trade", 6.128, 300.0]
["2026-09-22T13:45:14.361019+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:14.638501+00:00", "trade", 6.1288, 1.0]
["2026-09-22T13:45:14.985233+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:14.985240+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:15.123367+00:00", "trade", 6.125, 5.0]
["2026-09-22T13:45:15.150326+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:15.423523+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:15.452639+00:00", "trade", 6.1277, 1.0]
["2026-09-22T13:45:15.654861+00:00", "trade", 6.1286, 1.0]
["2026-09-22T13:45:15.658731+00:00", "trade", 6.1283, 50.0]
["2026-09-22T13:45:15.800505+00:00", "trade", 6.1286, 31.0]
["2026-09-22T13:45:15.920909+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:16.165166+00:00", "trade", 6.1287, 1.0]
["2026-09-22T13:45:16.259333+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:17.930414+00:00", "trade", 6.125, 2.0]
["2026-09-22T13:45:18.240614+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:45:18.793075+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:19.039931+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:19.267152+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:45:19.616601+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:45:20.073053+00:00", "trade", 6.125, 3000.0]
["2026-09-22T13:45:20.105498+00:00", "trade", 6.125, 30.0]
["2026-09-22T13:45:21.792376+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:22.014556+00:00", "trade", 6.125, 5.0]
["2026-09-22T13:45:22.255472+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:45:22.387684+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:22.541326+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:23.853159+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:45:24.103210+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:24.151004+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:45:25.358700+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:25.461955+00:00", "trade", 6.125, 50.0]
["2026-09-22T13:45:26.162102+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:26.164248+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:26.164747+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:26.235406+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:26.322117+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:26.747552+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:26.962161+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:26.980863+00:00", "trade", 6.1231, 10.0]
["2026-09-22T13:45:27.177892+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:27.178541+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:27.348244+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:27.452067+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:27.487167+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:27.553969+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:27.556356+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:27.991851+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:27.991975+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:27.998734+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:28.516082+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:28.808894+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:45:29.189149+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:29.304335+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:29.598403+00:00", "trade", 6.125, 15.0]
["2026-09-22T13:45:29.598418+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:45:30.028327+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:30.036719+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:30.568973+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:30.569002+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:30.569004+00:00", "trade", 6.125, 1250.0]
["2026-09-22T13:45:30.571785+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:31.270277+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:45:32.368746+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:33.023034+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:33.112160+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:45:33.460073+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:33.477111+00:00", "trade", 6.1286, 1.0]
["2026-09-22T13:45:34.805255+00:00", "trade", 6.125, 2.0]
["2026-09-22T13:45:35.248927+00:00", "trade", 6.1284, 1.0]
["2026-09-22T13:45:35.584248+00:00", "trade", 6.12, 835.0]
["2026-09-22T13:45:36.554169+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:36.974524+00:00", "trade", 6.1267, 1000.0]
["2026-09-22T13:45:37.056189+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:37.364841+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:45:37.751731+00:00", "trade", 6.1299, 1500.0]
["2026-09-22T13:45:38.067914+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:38.182086+00:00", "trade", 6.125, 450.0]
["2026-09-22T13:45:38.241659+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:45:38.652682+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:38.907780+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:39.163721+00:00", "trade", 6.1284, 5.0]
["2026-09-22T13:45:39.164300+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:39.415832+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:40.266738+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:45:40.568741+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:40.857204+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:41.029643+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:41.047123+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:41.325508+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:41.499515+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:42.145071+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:42.364882+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:43.065782+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:43.328453+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:43.601233+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:44.807679+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:44.807961+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:45.254315+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:45.593761+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:45.731946+00:00", "trade", 6.1277, 40.0]
["2026-09-22T13:45:45.953870+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:46.004906+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:46.197357+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:45:46.247874+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:46.247986+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:46.248679+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:46.248711+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:46.249485+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:46.249542+00:00", "trade", 6.125, 48.0]
["2026-09-22T13:45:46.251279+00:00", "trade", 6.125, 52.0]
["2026-09-22T13:45:46.256764+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:46.346315+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:45:46.548036+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:46.892773+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:47.337716+00:00", "trade", 6.1336, 100.0]
["2026-09-22T13:45:47.439887+00:00", "trade", 6.124, 290.0]
["2026-09-22T13:45:47.695099+00:00", "trade", 6.125, 40.0]
["2026-09-22T13:45:47.849961+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:45:48.199722+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:45:48.295803+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:45:48.335962+00:00", "trade", 6.13, 50.0]
["2026-09-22T13:45:48.745021+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:48.899554+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:49.053551+00:00", "trade", 6.125, 50.0]
["2026-09-22T13:45:49.134619+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:45:49.231420+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:49.916669+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:50.604977+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:50.829969+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:51.289021+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:52.322767+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:45:52.447974+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:53.183314+00:00", "trade", 6.126, 1215.0]
["2026-09-22T13:45:53.783045+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:53.918145+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:54.178322+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:54.336866+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:54.337342+00:00", "trade", 6.125, 66.0]
["2026-09-22T13:45:54.376572+00:00", "trade", 6.125, 50.0]
["2026-09-22T13:45:54.469232+00:00", "trade", 6.1299, 2500.0]
["2026-09-22T13:45:54.469279+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:54.470805+00:00", "trade", 6.128, 50.0]
["2026-09-22T13:45:54.881663+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:56.252331+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:56.253168+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:56.253229+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:56.254092+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:56.254146+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:56.255060+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:56.255103+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:56.258102+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:56.258189+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:56.258637+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:56.258708+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:56.506080+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:56.858175+00:00", "trade", 6.125, 103.0]
["2026-09-22T13:45:56.863807+00:00", "trade", 6.125, 39.0]
["2026-09-22T13:45:57.259645+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:57.259699+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:57.260628+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:57.260689+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:45:57.418990+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:45:57.458508+00:00", "trade", 6.1242, 100.0]
["2026-09-22T13:45:57.936141+00:00", "trade", 6.126, 100.0]
["2026-09-22T13:45:57.980936+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:45:58.034511+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:45:58.398928+00:00", "trade", 6.13, 2.0]
["2026-09-22T13:45:58.398939+00:00", "trade", 6.125, 2.0]
["2026-09-22T13:45:59.053393+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:46:00.082455+00:00", "trade", 6.12, 45.0]
["2026-09-22T13:46:00.579840+00:00", "trade", 6.12, 16.0]
["2026-09-22T13:46:01.185091+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:01.185126+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:02.592794+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:46:02.624469+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:02.733913+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:03.007807+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:03.097663+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:46:03.542535+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:03.584045+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:46:03.584063+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:03.584094+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:03.589818+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:03.670586+00:00", "trade", 6.1201, 24.0]
["2026-09-22T13:46:03.805692+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:03.805731+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:04.143226+00:00", "trade", 6.12, 45.0]
["2026-09-22T13:46:04.283379+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:04.680958+00:00", "trade", 6.1233, 75.0]
["2026-09-22T13:46:04.999871+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:05.060319+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:05.130840+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:46:05.263315+00:00", "trade", 6.125, 84.0]
["2026-09-22T13:46:05.734356+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:05.734384+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:06.226719+00:00", "trade", 6.12, 45.0]
["2026-09-22T13:46:06.434325+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:06.544294+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:06.809210+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:07.075198+00:00", "trade", 6.1269, 9980.0]
["2026-09-22T13:46:07.075507+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:07.901117+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:08.086323+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:08.088186+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:08.088193+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:08.227296+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:09.050558+00:00", "trade", 6.12, 45.0]
["2026-09-22T13:46:09.815506+00:00", "trade", 6.1298, 4100.0]
["2026-09-22T13:46:09.815730+00:00", "trade", 6.1298, 1900.0]
["2026-09-22T13:46:10.002253+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:10.047747+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:46:10.848256+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:46:10.945775+00:00", "trade", 6.13, 25.0]
["2026-09-22T13:46:11.098080+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:11.253350+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:46:11.258999+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:46:11.259034+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:46:11.325787+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:46:11.325887+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:46:11.326365+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:46:11.326484+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:46:11.327263+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:46:11.327290+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:11.327315+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:46:11.360467+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:11.534378+00:00", "trade", 6.1277, 40.0]
["2026-09-22T13:46:12.140483+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:12.141500+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:12.456850+00:00", "trade", 6.125, 20.0]
["2026-09-22T13:46:12.457400+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:12.806385+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:12.816040+00:00", "trade", 6.12, 45.0]
["2026-09-22T13:46:13.087634+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:13.169065+00:00", "trade", 6.12, 45.0]
["2026-09-22T13:46:13.381691+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:13.890666+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:13.960788+00:00", "trade", 6.125, 1000.0]
["2026-09-22T13:46:14.081599+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:46:14.194425+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:14.533060+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:14.547484+00:00", "trade", 6.1234, 10.0]
["2026-09-22T13:46:16.587144+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:16.587174+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:16.614425+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:16.786676+00:00", "trade", 6.125, 300.0]
["2026-09-22T13:46:17.319636+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:46:17.656429+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:18.028826+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:18.063485+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:18.662726+00:00", "trade", 6.12, 160.0]
["2026-09-22T13:46:19.153279+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:19.170827+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:19.264646+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:46:19.439298+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:20.238560+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:20.459118+00:00", "trade", 6.125, 20.0]
["2026-09-22T13:46:20.459530+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:20.459542+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:20.459601+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:20.460026+00:00", "trade", 6.12, 877.0]
["2026-09-22T13:46:20.460260+00:00", "trade", 6.12, 750.0]
["2026-09-22T13:46:20.460380+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:20.460461+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:20.460648+00:00", "trade", 6.12, 5.0]
["2026-09-22T13:46:20.460735+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:20.460912+00:00", "trade", 6.12, 13.0]
["2026-09-22T13:46:20.460992+00:00", "trade", 6.12, 766.0]
["2026-09-22T13:46:20.461884+00:00", "trade", 6.12, 5.0]
["2026-09-22T13:46:20.485930+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:20.554769+00:00", "trade", 6.125, 61.0]
["2026-09-22T13:46:20.892105+00:00", "trade", 6.1201, 100.0]
["2026-09-22T13:46:20.904525+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196286+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:21.196287+00:00", "trade", 6.12, 6.0]
["2026-09-22T13:46:21.196289+00:00", "trade", 6.12, 2235.0]
["2026-09-22T13:46:21.196290+00:00", "trade", 6.12, 75.0]
["2026-09-22T13:46:21.196293+00:00", "trade", 6.12, 500.0]
["2026-09-22T13:46:21.196296+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196296+00:00", "trade", 6.12, 500.0]
["2026-09-22T13:46:21.196299+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:21.196299+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:21.196300+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196303+00:00", "trade", 6.12, 4.0]
["2026-09-22T13:46:21.196304+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196306+00:00", "trade", 6.12, 5.0]
["2026-09-22T13:46:21.196306+00:00", "trade", 6.12, 50.0]
["2026-09-22T13:46:21.196307+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196310+00:00", "trade", 6.12, 2.0]
["2026-09-22T13:46:21.196312+00:00", "trade", 6.12, 75.0]
["2026-09-22T13:46:21.196314+00:00", "trade", 6.12, 5.0]
["2026-09-22T13:46:21.196314+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:46:21.196315+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196317+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196318+00:00", "trade", 6.12, 1000.0]
["2026-09-22T13:46:21.196321+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:21.196321+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196322+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196329+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196333+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196337+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196339+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196339+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:21.196343+00:00", "trade", 6.12, 400.0]
["2026-09-22T13:46:21.196345+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:21.196349+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196352+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:46:21.196354+00:00", "trade", 6.12, 800.0]
["2026-09-22T13:46:21.196356+00:00", "trade", 6.12, 5.0]
["2026-09-22T13:46:21.196356+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196360+00:00", "trade", 6.12, 50.0]
["2026-09-22T13:46:21.196388+00:00", "trade", 6.12, 6.0]
["2026-09-22T13:46:21.196429+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196433+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196439+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196446+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196452+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196459+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196465+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196472+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196480+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196486+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196492+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196499+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196506+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196512+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196518+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196520+00:00", "trade", 6.12, 87.0]
["2026-09-22T13:46:21.196525+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196531+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196538+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196543+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196545+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196551+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196566+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196573+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196580+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196598+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196620+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196627+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196635+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196643+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196650+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196656+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:46:21.196659+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:46:21.196664+00:00", "trade", 6.12, 9.0]
["2026-09-22T13:46:21.196684+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:46:21.196691+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:46:21.196702+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196704+00:00", "trade", 6.12, 1000.0]
["2026-09-22T13:46:21.196704+00:00", "trade", 6.12, 74.0]
["2026-09-22T13:46:21.196705+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:21.196707+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196709+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:21.196712+00:00", "trade", 6.12, 17.0]
["2026-09-22T13:46:21.196712+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196713+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196713+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196716+00:00", "trade", 6.12, 2.0]
["2026-09-22T13:46:21.196725+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:46:21.196751+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:46:21.196759+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196775+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196829+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196842+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:21.196870+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:46:21.196873+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196879+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196885+00:00", "trade", 6.12, 5.0]
["2026-09-22T13:46:21.196886+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196893+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196900+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196907+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196914+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196920+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196927+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196948+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196954+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196961+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196983+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.196996+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.197049+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.197082+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.197321+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.197654+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.197735+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.197773+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.197778+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.199195+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.199481+00:00", "trade", 6.12, 13.0]
["2026-09-22T13:46:21.201337+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.201456+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.204745+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.206841+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:46:21.215364+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.215392+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.216100+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.227772+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.228100+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.237688+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.296434+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.328690+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:21.329171+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.329178+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.344316+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.492092+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.492119+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.693506+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.693512+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.693520+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.693533+00:00", "trade", 6.115, 200.0]
["2026-09-22T13:46:21.693535+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.693540+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:46:21.696723+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.806579+00:00", "trade", 6.1186, 70.0]
["2026-09-22T13:46:21.897556+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:21.922410+00:00", "trade", 6.1101, 3.0]
["2026-09-22T13:46:22.274551+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:22.275429+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:22.276218+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:22.276997+00:00", "trade", 6.115, 87.0]
["2026-09-22T13:46:22.276999+00:00", "trade", 6.115, 13.0]
["2026-09-22T13:46:22.277828+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:22.278594+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:22.279395+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:22.280096+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:22.280870+00:00", "trade", 6.115, 87.0]
["2026-09-22T13:46:22.296733+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:22.322286+00:00", "trade", 6.115, 77.0]
["2026-09-22T13:46:22.322307+00:00", "trade", 6.115, 13.0]
["2026-09-22T13:46:22.370400+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:22.477108+00:00", "trade", 6.115, 10.0]
["2026-09-22T13:46:22.895720+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:23.296490+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:23.457426+00:00", "trade", 6.115, 200.0]
["2026-09-22T13:46:23.510360+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:23.510391+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:23.510910+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:23.629220+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:24.058582+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:24.058609+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:24.199635+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:24.330386+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:24.330412+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:24.488006+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:24.678598+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:24.897765+00:00", "trade", 6.115, 261.0]
["2026-09-22T13:46:24.897853+00:00", "trade", 6.115, 700.0]
["2026-09-22T13:46:24.939596+00:00", "trade", 6.115, 39.0]
["2026-09-22T13:46:25.290951+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:25.303427+00:00", "trade", 6.1133, 44.0]
["2026-09-22T13:46:25.353895+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:25.644401+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:25.810555+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.138141+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.227825+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.228537+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.228554+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.228584+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.429501+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.429790+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.429816+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.434021+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.713980+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.966673+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.966700+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:26.968846+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:27.088497+00:00", "trade", 6.1126, 255.0]
["2026-09-22T13:46:27.088857+00:00", "trade", 6.1126, 1.0]
["2026-09-22T13:46:27.232488+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.177859+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.177886+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.180007+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.300412+00:00", "trade", 6.1179, 2.0]
["2026-09-22T13:46:28.556165+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.556191+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.556830+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.580980+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.682053+00:00", "trade", 6.11, 30.0]
["2026-09-22T13:46:28.882884+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.882911+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.938556+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.938796+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:28.986442+00:00", "trade", 6.1185, 200.0]
["2026-09-22T13:46:29.120095+00:00", "trade", 6.1132, 62.0]
["2026-09-22T13:46:29.121768+00:00", "trade", 6.115, 20.0]
["2026-09-22T13:46:29.306613+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:29.604016+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:29.814964+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:30.041237+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:30.041264+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:30.081384+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:30.204938+00:00", "trade", 6.115, 50.0]
["2026-09-22T13:46:30.291906+00:00", "trade", 6.1179, 1.0]
["2026-09-22T13:46:30.315724+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:46:31.225979+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:31.226004+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:31.226525+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:31.597330+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:31.597355+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:31.648101+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:31.787874+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:46:31.912475+00:00", "trade", 6.1178, 6.0]
["2026-09-22T13:46:31.918247+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:46:31.928921+00:00", "trade", 6.115, 10.0]
["2026-09-22T13:46:32.128064+00:00", "trade", 6.12, 4084.0]
["2026-09-22T13:46:33.035886+00:00", "trade", 6.11, 10.0]
["2026-09-22T13:46:33.035904+00:00", "trade", 6.115, 10.0]
["2026-09-22T13:46:33.255060+00:00", "trade", 6.1101, 11.0]
["2026-09-22T13:46:33.311521+00:00", "trade", 6.12, 18.0]
["2026-09-22T13:46:33.637211+00:00", "trade", 6.118, 3900.0]
["2026-09-22T13:46:33.641996+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:33.656970+00:00", "trade", 6.1175, 2400.0]
["2026-09-22T13:46:34.296898+00:00", "trade", 6.1178, 3.0]
["2026-09-22T13:46:35.141899+00:00", "trade", 6.1178, 1.0]
["2026-09-22T13:46:35.501090+00:00", "trade", 6.11, 20.0]
["2026-09-22T13:46:35.794615+00:00", "trade", 6.115, 110.0]
["2026-09-22T13:46:35.796167+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:35.835093+00:00", "trade", 6.1129, 1.0]
["2026-09-22T13:46:35.854384+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:35.854412+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:35.854419+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:35.855227+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:35.926513+00:00", "trade", 6.115, 85.0]
["2026-09-22T13:46:36.737586+00:00", "trade", 6.118, 5.0]
["2026-09-22T13:46:36.953208+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:46:36.989780+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:37.018356+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:38.845021+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:39.049120+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:39.049161+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:39.155489+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:39.219006+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:46:39.221819+00:00", "trade", 6.115, 177.0]
["2026-09-22T13:46:39.298773+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:39.334807+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:39.334834+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:39.387306+00:00", "trade", 6.11, 1.0]
["2026-09-22T13:46:39.587842+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:39.587881+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:39.953746+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:46:40.114603+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:40.114630+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:40.365719+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:40.792625+00:00", "trade", 6.11, 20.0]
["2026-09-22T13:46:41.103500+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:46:41.273350+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:41.384081+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:41.384113+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:41.567412+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:41.704595+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:42.044464+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:42.179443+00:00", "trade", 6.115, 10.0]
["2026-09-22T13:46:42.575100+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:43.360163+00:00", "trade", 6.11, 50.0]
["2026-09-22T13:46:43.360170+00:00", "trade", 6.115, 50.0]
["2026-09-22T13:46:43.880004+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:46:44.091412+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:46:45.060276+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:45.290812+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:45.301307+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:46:45.308036+00:00", "trade", 6.118, 5.0]
["2026-09-22T13:46:45.314391+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:45.331121+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:45.373864+00:00", "trade", 6.118, 180.0]
["2026-09-22T13:46:45.390066+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:45.605873+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:46:45.605883+00:00", "trade", 6.11, 100.0]
["2026-09-22T13:46:45.608663+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:45.608736+00:00", "trade", 6.11, 15.0]
["2026-09-22T13:46:45.612541+00:00", "trade", 6.11, 35.0]
["2026-09-22T13:46:45.825315+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:46:46.189145+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:46:46.200259+00:00", "trade", 6.1126, 200.0]
["2026-09-22T13:46:46.240351+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:46:46.277894+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:46.289827+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:46.292144+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:46.293223+00:00", "trade", 6.118, 20.0]
["2026-09-22T13:46:46.294912+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:46.296667+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:46.297372+00:00", "trade", 6.118, 10.0]
["2026-09-22T13:46:46.298924+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:46.300287+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:46.300530+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:46.301899+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:46.302448+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:46.303020+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:46.303027+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:46.304098+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:46:46.305045+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:46.305660+00:00", "trade", 6.118, 2.0]
["2026-09-22T13:46:46.306056+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:46:46.306553+00:00", "trade", 6.118, 10.0]
["2026-09-22T13:46:46.307248+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:46.307969+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:46.308228+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:46:46.308550+00:00", "trade", 6.115, 3.0]
["2026-09-22T13:46:46.308626+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:46.308776+00:00", "trade", 6.118, 2.0]
["2026-09-22T13:46:46.309833+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:46.310040+00:00", "trade", 6.1199, 5.0]
["2026-09-22T13:46:46.310403+00:00", "trade", 6.1199, 5.0]
["2026-09-22T13:46:46.312423+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:46:46.313173+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:46:46.314865+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:46:46.987011+00:00", "trade", 6.11, 15.0]
["2026-09-22T13:46:47.223917+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:47.293049+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:47.294209+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:47.294581+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:47.295020+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:47.295470+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:47.297019+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:47.299686+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:47.302841+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:46:47.303583+00:00", "trade", 6.1199, 5.0]
["2026-09-22T13:46:47.307367+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:46:47.307442+00:00", "trade", 6.115, 487.0]
["2026-09-22T13:46:47.307445+00:00", "trade", 6.115, 487.0]
["2026-09-22T13:46:47.307447+00:00", "trade", 6.11, 13.0]
["2026-09-22T13:46:47.307450+00:00", "trade", 6.11, 2.0]
["2026-09-22T13:46:47.307451+00:00", "trade", 6.11, 6.0]
["2026-09-22T13:46:47.307467+00:00", "trade", 6.115, 211.0]
["2026-09-22T13:46:47.312432+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:46:48.237015+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:48.292026+00:00", "trade", 6.1179, 5.0]
["2026-09-22T13:46:48.957217+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:46:48.957227+00:00", "trade", 6.115, 200.0]
["2026-09-22T13:46:48.957242+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:49.082128+00:00", "trade", 6.1186, 2.0]
["2026-09-22T13:46:49.441759+00:00", "trade", 6.115, 300.0]
["2026-09-22T13:46:49.441768+00:00", "trade", 6.12, 300.0]
["2026-09-22T13:46:49.441847+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:49.441956+00:00", "trade", 6.115, 1200.0]
["2026-09-22T13:46:50.441873+00:00", "trade", 6.12, 2.0]
["2026-09-22T13:46:50.442182+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:50.442209+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:50.442364+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:50.733264+00:00", "trade", 6.11, 1.0]
["2026-09-22T13:46:50.733819+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:50.733856+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:51.613100+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:52.233149+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:52.434005+00:00", "trade", 6.1131, 20.0]
["2026-09-22T13:46:52.511676+00:00", "trade", 6.11, 200.0]
["2026-09-22T13:46:52.944417+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:53.070387+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:53.487688+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:53.703300+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:46:54.184602+00:00", "trade", 6.1101, 1.0]
["2026-09-22T13:46:54.184979+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:54.224424+00:00", "trade", 6.115, 8.0]
["2026-09-22T13:46:54.753303+00:00", "trade", 6.11, 15.0]
["2026-09-22T13:46:55.183907+00:00", "trade", 6.1131, 4.0]
["2026-09-22T13:46:55.204999+00:00", "trade", 6.1131, 1.0]
["2026-09-22T13:46:55.342024+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:55.627667+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:55.758760+00:00", "trade", 6.114, 289.0]
["2026-09-22T13:46:55.759409+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:55.762806+00:00", "trade", 6.115, 21.0]
["2026-09-22T13:46:55.857593+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:46:56.194650+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:56.194677+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:56.195204+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:56.272254+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:56.392941+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:56.578325+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:56.974839+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:58.401811+00:00", "trade", 6.1199, 2.0]
["2026-09-22T13:46:58.594700+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:46:58.622630+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:58.903525+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:46:58.962508+00:00", "trade", 6.11, 15.0]
["2026-09-22T13:46:59.457526+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:46:59.534332+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:46:59.889974+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:00.209192+00:00", "trade", 6.1101, 100.0]
["2026-09-22T13:47:00.209853+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:00.564864+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:01.110222+00:00", "trade", 6.11, 163.0]
["2026-09-22T13:47:01.130877+00:00", "trade", 6.1102, 3808.0]
["2026-09-22T13:47:01.485829+00:00", "trade", 6.1181, 45.0]
["2026-09-22T13:47:01.742905+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:01.742936+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:01.743595+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:02.669262+00:00", "trade", 6.12, 816.0]
["2026-09-22T13:47:02.669617+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:47:03.490153+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:03.683713+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:04.412462+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:04.413331+00:00", "trade", 6.12, 29.0]
["2026-09-22T13:47:04.413391+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:47:04.413451+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:47:04.414517+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:07.134784+00:00", "trade", 6.1182, 100.0]
["2026-09-22T13:47:07.310073+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:07.472150+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:47:07.502116+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:07.502597+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:07.794218+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:07.794246+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:07.794650+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:07.803813+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:07.976435+00:00", "trade", 6.12, 2000.0]
["2026-09-22T13:47:08.259831+00:00", "trade", 6.12, 10.0]
["2026-09-22T13:47:08.710514+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:10.505065+00:00", "trade", 6.1199, 1.0]
["2026-09-22T13:47:10.664827+00:00", "trade", 6.1186, 19.0]
["2026-09-22T13:47:11.171811+00:00", "trade", 6.1186, 1.0]
["2026-09-22T13:47:13.903410+00:00", "trade", 6.115, 81.0]
["2026-09-22T13:47:13.905485+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:47:13.954538+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:13.975393+00:00", "trade", 6.115, 20.0]
["2026-09-22T13:47:13.975422+00:00", "trade", 6.11, 20.0]
["2026-09-22T13:47:14.766894+00:00", "trade", 6.1183, 15.0]
["2026-09-22T13:47:15.488728+00:00", "trade", 6.118, 1.0]
["2026-09-22T13:47:15.554172+00:00", "trade", 6.1167, 1.0]
["2026-09-22T13:47:16.837124+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:16.954311+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:47:17.270913+00:00", "trade", 6.12, 29.0]
["2026-09-22T13:47:17.276579+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:47:17.690848+00:00", "trade", 6.11, 20.0]
["2026-09-22T13:47:17.809881+00:00", "trade", 6.12, 102.0]
["2026-09-22T13:47:17.809881+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809882+00:00", "trade", 6.12, 1100.0]
["2026-09-22T13:47:17.809887+00:00", "trade", 6.12, 4860.0]
["2026-09-22T13:47:17.809887+00:00", "trade", 6.12, 1000.0]
["2026-09-22T13:47:17.809888+00:00", "trade", 6.12, 1300.0]
["2026-09-22T13:47:17.809889+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:47:17.809889+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809897+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809924+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809931+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809938+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809944+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809950+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809957+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809963+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809969+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809976+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.809982+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810003+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810007+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:47:17.810012+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:47:17.810042+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810049+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810057+00:00", "trade", 6.12, 106.0]
["2026-09-22T13:47:17.810063+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810069+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810075+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:47:17.810075+00:00", "trade", 6.12, 300.0]
["2026-09-22T13:47:17.810077+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810083+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810090+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810097+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810110+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810248+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:17.810284+00:00", "quote", 6.11, 6.13]
["2026-09-22T13:47:17.810335+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810365+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810372+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810378+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810385+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810392+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810407+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810420+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810426+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810433+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810440+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810454+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810467+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810575+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810692+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810699+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810784+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.810983+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.811182+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.811196+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.811321+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.811369+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.811649+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.811754+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.811822+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.812432+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.812639+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.840149+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.840404+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.840824+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:17.860112+00:00", "trade", 6.12, 60.0]
["2026-09-22T13:47:17.910016+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:18.042797+00:00", "trade", 6.125, 125.0]
["2026-09-22T13:47:18.241372+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:18.245366+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:18.245394+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:18.323463+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:18.684919+00:00", "trade", 6.1244, 207.0]
["2026-09-22T13:47:18.691720+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:47:18.875773+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:19.838175+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:19.868306+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:19.868331+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:20.373848+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:47:20.441444+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:20.668658+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:47:20.830671+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:20.866700+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:47:21.544324+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:21.565311+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:21.565338+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:21.858494+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:21.858897+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:21.875313+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:22.001344+00:00", "trade", 6.12, 163.0]
["2026-09-22T13:47:22.517899+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:23.018918+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:23.036853+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:23.059833+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:47:23.145284+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:23.570914+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:23.700131+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:47:23.847442+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:23.855763+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:24.066181+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:24.068491+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:24.169568+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:24.284616+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:24.284643+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:24.285315+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:24.285371+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:24.285772+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:24.465041+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:24.884998+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:25.889484+00:00", "trade", 6.13, 877.0]
["2026-09-22T13:47:26.026231+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:26.103185+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:26.103216+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:26.103221+00:00", "trade", 6.13, 6.0]
["2026-09-22T13:47:26.103239+00:00", "trade", 6.1282, 100.0]
["2026-09-22T13:47:26.103552+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:26.103582+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:26.351605+00:00", "trade", 6.1286, 1.0]
["2026-09-22T13:47:26.432813+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:26.434591+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:26.434882+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:26.435545+00:00", "trade", 6.1282, 610.0]
["2026-09-22T13:47:26.505160+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:27.270157+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:27.970043+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:28.175882+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:47:28.297917+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:28.657942+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:29.173577+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:47:30.396519+00:00", "trade", 6.12, 972.0]
["2026-09-22T13:47:30.396881+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:47:30.750649+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:47:30.750658+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:47:30.750660+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:30.751178+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:30.858024+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:31.592180+00:00", "trade", 6.13, 8.0]
["2026-09-22T13:47:32.660823+00:00", "trade", 6.125, 247.0]
["2026-09-22T13:47:32.667137+00:00", "trade", 6.125, 61.0]
["2026-09-22T13:47:32.913853+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:33.077134+00:00", "trade", 6.125, 150.0]
["2026-09-22T13:47:33.400850+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:34.451096+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:34.794015+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:34.794555+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:35.007467+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:35.008363+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:35.305929+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:35.306751+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:35.308991+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:35.313715+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:35.526724+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:35.526830+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:35.968914+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:36.388964+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:36.388994+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:37.583538+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:37.846015+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:38.011805+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:38.161835+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:39.098073+00:00", "trade", 6.1233, 30.0]
["2026-09-22T13:47:39.100531+00:00", "trade", 6.125, 23.0]
["2026-09-22T13:47:39.100567+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:39.243127+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:39.578534+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:39.578562+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:39.579236+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:39.579380+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:47:39.625180+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:39.625207+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:39.625901+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:39.669681+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:39.958555+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:40.433674+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:40.449396+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:40.469419+00:00", "trade", 6.125, 80.0]
["2026-09-22T13:47:40.493409+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:47:40.733348+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:41.123381+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:41.262337+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:41.445331+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:41.445357+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:41.531245+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:47:41.560931+00:00", "trade", 6.1233, 1.0]
["2026-09-22T13:47:41.748127+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:41.748200+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:41.853464+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:47:41.960322+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:42.242635+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:42.320385+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:42.896189+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:42.900388+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:42.900414+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:43.086701+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:43.086739+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:43.295305+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:43.345691+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:43.558954+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:43.796168+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:43.897353+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:43.897378+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:43.973033+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:44.200056+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:44.392664+00:00", "trade", 6.1227, 900.0]
["2026-09-22T13:47:44.424076+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:44.621545+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:44.621571+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:44.687608+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:44.842034+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:45.023523+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:45.198772+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:45.198865+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:45.462996+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:45.628336+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:45.945041+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:47:45.946324+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:46.365233+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:47.148067+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:47:48.168792+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:48.232533+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:48.636524+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:49.010718+00:00", "trade", 6.12, 330.0]
["2026-09-22T13:47:49.057728+00:00", "trade", 6.1215, 97.0]
["2026-09-22T13:47:49.134268+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:49.134337+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:49.134365+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:49.213675+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:49.590526+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:49.969154+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:50.314287+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:50.468280+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:50.726892+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:50.900007+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:51.039957+00:00", "trade", 6.125, 356.0]
["2026-09-22T13:47:51.039974+00:00", "trade", 6.12, 356.0]
["2026-09-22T13:47:51.042063+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:47:51.046160+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:47:51.103676+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:51.129703+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:51.136715+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:51.215463+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:51.273326+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:52.292513+00:00", "trade", 6.125, 1000.0]
["2026-09-22T13:47:52.390674+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:52.394376+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:52.424639+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:52.448279+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:52.493444+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:52.505637+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:52.760127+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:52.760134+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:52.760935+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:52.761495+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:53.395950+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:53.480161+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:54.461175+00:00", "trade", 6.1277, 1.0]
["2026-09-22T13:47:54.544537+00:00", "trade", 6.1201, 22.0]
["2026-09-22T13:47:54.563642+00:00", "trade", 6.13, 4.0]
["2026-09-22T13:47:54.563651+00:00", "trade", 6.125, 4.0]
["2026-09-22T13:47:54.588304+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:47:54.588314+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:47:54.740774+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:54.923315+00:00", "trade", 6.123, 2.0]
["2026-09-22T13:47:55.740997+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:55.741025+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:55.826521+00:00", "trade", 6.1287, 122.0]
["2026-09-22T13:47:55.826885+00:00", "trade", 6.1287, 1.0]
["2026-09-22T13:47:55.866826+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:56.179413+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:47:56.249834+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:56.406640+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:56.729842+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:57.022913+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:47:57.022977+00:00", "trade", 6.12, 111.0]
["2026-09-22T13:47:57.082613+00:00", "trade", 6.12, 29.0]
["2026-09-22T13:47:57.128895+00:00", "trade", 6.125, 16.0]
["2026-09-22T13:47:57.128905+00:00", "trade", 6.12, 16.0]
["2026-09-22T13:47:57.136804+00:00", "trade", 6.1288, 200.0]
["2026-09-22T13:47:57.288185+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:57.520750+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:57.584419+00:00", "trade", 6.1214, 100.0]
["2026-09-22T13:47:58.295065+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:58.684715+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:58.769054+00:00", "trade", 6.12, 4085.0]
["2026-09-22T13:47:58.769417+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:47:59.115884+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:59.480626+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:47:59.526709+00:00", "trade", 6.1201, 1.0]
["2026-09-22T13:47:59.578537+00:00", "trade", 6.1201, 1.0]
["2026-09-22T13:47:59.675949+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.675953+00:00", "trade", 6.12, 75.0]
["2026-09-22T13:47:59.675954+00:00", "trade", 6.12, 5.0]
["2026-09-22T13:47:59.675955+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:47:59.675957+00:00", "trade", 6.12, 443.0]
["2026-09-22T13:47:59.675961+00:00", "trade", 6.12, 3000.0]
["2026-09-22T13:47:59.675961+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:59.675964+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:59.675964+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:59.675967+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:47:59.675969+00:00", "trade", 6.12, 5.0]
["2026-09-22T13:47:59.675988+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:47:59.675992+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:47:59.675993+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:47:59.675996+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:47:59.675999+00:00", "trade", 6.12, 17.0]
["2026-09-22T13:47:59.676004+00:00", "trade", 6.12, 83.0]
["2026-09-22T13:47:59.676031+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676038+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676045+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676046+00:00", "trade", 6.12, 17.0]
["2026-09-22T13:47:59.676051+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:47:59.676052+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676060+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676067+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676073+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676080+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676086+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676092+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676099+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676106+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676113+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676119+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676125+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676131+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676143+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676153+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676173+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676186+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676192+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676199+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676206+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676212+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676219+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676225+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676231+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676237+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676243+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676249+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676256+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676263+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676269+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676276+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676283+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676290+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676297+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:47:59.676306+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676312+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676327+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676334+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676340+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676347+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676354+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676361+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676367+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676373+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676380+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676386+00:00", "quote", 6.12, 6.12]
["2026-09-22T13:47:59.676387+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:47:59.676389+00:00", "trade", 6.12, 17.0]
["2026-09-22T13:47:59.676389+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:47:59.676389+00:00", "trade", 6.12, 500.0]
["2026-09-22T13:47:59.676389+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676392+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676398+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676405+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676412+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676418+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676425+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676445+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676471+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676504+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676511+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676549+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676907+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.676914+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.677479+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.679648+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.680591+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:47:59.680983+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.689444+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.689469+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.701321+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.711441+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.722652+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.776000+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.934469+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.939044+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:47:59.939071+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:00.176710+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:00.176724+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:00.637044+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:00.738349+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:48:01.049330+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:01.049356+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:01.295767+00:00", "trade", 6.115, 200.0]
["2026-09-22T13:48:01.295810+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:01.764272+00:00", "trade", 6.1133, 1.0]
["2026-09-22T13:48:02.257842+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:02.471854+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:02.500275+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:02.728887+00:00", "trade", 6.115, 10.0]
["2026-09-22T13:48:02.728931+00:00", "trade", 6.11, 10.0]
["2026-09-22T13:48:02.734469+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:02.832564+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:02.832590+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:02.959518+00:00", "trade", 6.11, 15.0]
["2026-09-22T13:48:03.163123+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:03.451507+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:03.734385+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:03.735068+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:03.735097+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:03.821611+00:00", "trade", 6.114, 289.0]
["2026-09-22T13:48:03.911053+00:00", "trade", 6.11, 15.0]
["2026-09-22T13:48:04.049175+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:04.718202+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:05.369093+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:05.619167+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:05.751195+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:48:05.888009+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:05.890522+00:00", "trade", 6.115, 20.0]
["2026-09-22T13:48:06.240348+00:00", "trade", 6.11, 15.0]
["2026-09-22T13:48:06.631569+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:07.409614+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:07.416889+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:07.575295+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:07.610910+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:08.564926+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:08.699721+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:48:08.885738+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:08.886084+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:08.886112+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:08.886615+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:09.121135+00:00", "trade", 6.12, 6.0]
["2026-09-22T13:48:09.121144+00:00", "trade", 6.115, 6.0]
["2026-09-22T13:48:09.121254+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:48:09.136840+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:09.137248+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:09.512794+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:09.512821+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:09.520718+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:09.800589+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:09.812905+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:09.812932+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:09.891835+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:10.043820+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:10.183624+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:10.353394+00:00", "trade", 6.115, 10.0]
["2026-09-22T13:48:10.353859+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:10.353887+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:10.353900+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:10.614044+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:10.614524+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:10.614531+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:11.192389+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:11.693038+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:11.871720+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:48:11.871970+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:48:11.959193+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:48:11.959407+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:48:11.959591+00:00", "trade", 6.115, 134.0]
["2026-09-22T13:48:12.012013+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:12.016193+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:12.016219+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:12.019832+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:12.021703+00:00", "trade", 6.115, 100.0]
["2026-09-22T13:48:12.426521+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:12.426550+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:12.834469+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:13.667416+00:00", "trade", 6.115, 16.0]
["2026-09-22T13:48:14.017544+00:00", "trade", 6.1186, 1.0]
["2026-09-22T13:48:14.289092+00:00", "trade", 6.11, 900.0]
["2026-09-22T13:48:14.828222+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:15.962863+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:15.962880+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:15.969845+00:00", "trade", 6.115, 107.0]
["2026-09-22T13:48:15.975916+00:00", "trade", 6.115, 8.0]
["2026-09-22T13:48:16.057350+00:00", "trade", 6.12, 1363.0]
["2026-09-22T13:48:16.057854+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:16.057861+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:16.057883+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:16.132194+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:16.851624+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:16.855427+00:00", "trade", 6.115, 20.0]
["2026-09-22T13:48:16.857851+00:00", "trade", 6.115, 144.0]
["2026-09-22T13:48:17.016647+00:00", "trade", 6.115, 2.0]
["2026-09-22T13:48:17.018695+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:17.018703+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:17.018724+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:17.019222+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:17.032183+00:00", "trade", 6.12, 2.0]
["2026-09-22T13:48:17.032250+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:48:17.032319+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:48:17.032828+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:48:17.033268+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:17.274248+00:00", "trade", 6.1183, 16.0]
["2026-09-22T13:48:17.412103+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:17.788628+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:18.342990+00:00", "trade", 6.1101, 100.0]
["2026-09-22T13:48:18.617304+00:00", "trade", 6.1189, 1000.0]
["2026-09-22T13:48:18.656617+00:00", "trade", 6.1187, 500.0]
["2026-09-22T13:48:18.658037+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:18.793526+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:18.794055+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:19.118723+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:19.118751+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:19.483362+00:00", "trade", 6.11, 15.0]
["2026-09-22T13:48:19.629419+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:19.747202+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:19.858525+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:20.061582+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:20.159336+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:20.454630+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:20.659241+00:00", "trade", 6.11, 15.0]
["2026-09-22T13:48:21.185018+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:21.780937+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:22.002128+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:22.217588+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:22.685553+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:22.709054+00:00", "trade", 6.1198, 10100.0]
["2026-09-22T13:48:23.191536+00:00", "trade", 6.12, 200.0]
["2026-09-22T13:48:23.396168+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:23.784458+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:24.784715+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:24.811328+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:48:25.069617+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:25.070189+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:25.445694+00:00", "trade", 6.11, 20.0]
["2026-09-22T13:48:25.760996+00:00", "trade", 6.11, 15.0]
["2026-09-22T13:48:25.979563+00:00", "trade", 6.1183, 25.0]
["2026-09-22T13:48:26.286171+00:00", "trade", 6.1137, 1.0]
["2026-09-22T13:48:26.441787+00:00", "trade", 6.115, 600.0]
["2026-09-22T13:48:26.441796+00:00", "trade", 6.11, 600.0]
["2026-09-22T13:48:27.160787+00:00", "trade", 6.11, 15.0]
["2026-09-22T13:48:27.535656+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:27.754291+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:27.754789+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:28.277348+00:00", "trade", 6.115, 1.0]
["2026-09-22T13:48:29.208192+00:00", "trade", 6.1138, 1.0]
["2026-09-22T13:48:29.261556+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:29.265948+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:29.392448+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:29.546810+00:00", "trade", 6.11, 1.0]
["2026-09-22T13:48:29.558596+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:48:30.214102+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.292446+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.717737+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810578+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810581+00:00", "trade", 6.12, 855.0]
["2026-09-22T13:48:30.810581+00:00", "trade", 6.12, 114.0]
["2026-09-22T13:48:30.810582+00:00", "trade", 6.12, 1100.0]
["2026-09-22T13:48:30.810583+00:00", "trade", 6.12, 320.0]
["2026-09-22T13:48:30.810585+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810589+00:00", "trade", 6.12, 76.0]
["2026-09-22T13:48:30.810591+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810598+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810604+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810605+00:00", "trade", 6.12, 1524.0]
["2026-09-22T13:48:30.810606+00:00", "trade", 6.12, 900.0]
["2026-09-22T13:48:30.810607+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:30.810612+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810618+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810638+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810645+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810646+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:48:30.810651+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810658+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810661+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:48:30.810664+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810678+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810692+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810698+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810704+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810710+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810717+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810724+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810737+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810744+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810750+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810782+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810795+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810802+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810815+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810873+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810890+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810930+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810931+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.810991+00:00", "trade", 6.12, 100.0]
["2026-09-22T13:48:30.810993+00:00", "trade", 6.12, 300.0]
["2026-09-22T13:48:30.810993+00:00", "trade", 6.12, 800.0]
["2026-09-22T13:48:30.810993+00:00", "quote", 6.11, 6.12]
["2026-09-22T13:48:30.811013+00:00", "quote", 6.11, 6.13]
["2026-09-22T13:48:30.811017+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811027+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811035+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811041+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811048+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811055+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811062+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811069+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811076+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811083+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811090+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811097+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811100+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811103+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811109+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811123+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811130+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811257+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.811718+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.812108+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.815707+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.817666+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.818751+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.819006+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.829324+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.841098+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.841137+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.841571+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.843316+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.844806+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.852990+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.885179+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.885206+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.891431+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:30.910670+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:31.106044+00:00", "trade", 6.125, 35.0]
["2026-09-22T13:48:31.127676+00:00", "trade", 6.125, 4.0]
["2026-09-22T13:48:31.217042+00:00", "trade", 6.125, 20.0]
["2026-09-22T13:48:32.282124+00:00", "trade", 6.125, 10.0]
["2026-09-22T13:48:32.945774+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:33.832247+00:00", "trade", 6.1224, 1.0]
["2026-09-22T13:48:34.544262+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:48:34.579664+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:34.586054+00:00", "trade", 6.1201, 200.0]
["2026-09-22T13:48:34.586447+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:34.586473+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:34.593988+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:34.695584+00:00", "trade", 6.125, 5.0]
["2026-09-22T13:48:34.877291+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:34.877815+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:35.171013+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:35.912572+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:35.912599+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:35.977918+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:36.014884+00:00", "trade", 6.125, 12.0]
["2026-09-22T13:48:36.095199+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:37.270214+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:37.270241+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:37.512305+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:37.512351+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:37.765630+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:37.911846+00:00", "trade", 6.124, 289.0]
["2026-09-22T13:48:38.192671+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:38.193221+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:39.100192+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:39.100220+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:39.101057+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:39.128974+00:00", "trade", 6.1212, 1.0]
["2026-09-22T13:48:39.287192+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:39.373666+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:39.380023+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:39.380049+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:39.401577+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:39.401605+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:40.149577+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:40.272236+00:00", "trade", 6.1213, 105.0]
["2026-09-22T13:48:40.834964+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:40.834991+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:40.836822+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:40.912486+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:41.074018+00:00", "trade", 6.1299, 2000.0]
["2026-09-22T13:48:41.272234+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:41.411430+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:41.411437+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:41.699305+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:48:41.699722+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:42.045365+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:48:42.520847+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:48:42.523178+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:42.534496+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:42.837519+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:42.921645+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:48:42.925221+00:00", "trade", 6.125, 4.0]
["2026-09-22T13:48:42.941881+00:00", "trade", 6.125, 17.0]
["2026-09-22T13:48:43.041919+00:00", "trade", 6.13, 7.0]
["2026-09-22T13:48:43.042259+00:00", "trade", 6.1297, 42.0]
["2026-09-22T13:48:43.042433+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:43.042442+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:43.065292+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:43.245461+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:43.258366+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:43.602435+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:43.750900+00:00", "trade", 6.1212, 330.0]
["2026-09-22T13:48:43.753345+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:48:44.330635+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:48:44.894352+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:48:45.142514+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:45.429902+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:45.720539+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:45.917511+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:45.917964+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:46.058403+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:46.063203+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:46.063211+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:46.077229+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:48:46.142506+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:46.216695+00:00", "trade", 6.125, 15.0]
["2026-09-22T13:48:46.316749+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:46.524011+00:00", "trade", 6.125, 5000.0]
["2026-09-22T13:48:46.912629+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:46.933278+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:48:47.183589+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:47.474366+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:48:47.859898+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:47.859946+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:47.860029+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:47.860493+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:48.123044+00:00", "trade", 6.125, 300.0]
["2026-09-22T13:48:48.871808+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:48:48.960629+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:48:49.739540+00:00", "trade", 6.1299, 1.0]
["2026-09-22T13:48:49.740671+00:00", "trade", 6.1299, 800.0]
["2026-09-22T13:48:50.289114+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:50.433275+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:51.014605+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:48:51.788151+00:00", "trade", 6.1285, 14.0]
["2026-09-22T13:48:51.808957+00:00", "trade", 6.1285, 1.0]
["2026-09-22T13:48:52.391507+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:48:52.924099+00:00", "trade", 6.12, 30.0]
["2026-09-22T13:48:53.176639+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:48:53.356294+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.356310+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418406+00:00", "trade", 6.13, 36.0]
["2026-09-22T13:48:53.418407+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:48:53.418408+00:00", "trade", 6.13, 6.0]
["2026-09-22T13:48:53.418410+00:00", "trade", 6.13, 221.0]
["2026-09-22T13:48:53.418434+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418441+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418448+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418454+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418460+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418466+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418469+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:48:53.418472+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418479+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418483+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:48:53.418486+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418490+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:48:53.418493+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:48:53.418493+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418494+00:00", "trade", 6.13, 220.0]
["2026-09-22T13:48:53.418494+00:00", "trade", 6.13, 80.0]
["2026-09-22T13:48:53.418500+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418507+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418513+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418528+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418534+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418540+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418546+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418559+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418566+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418572+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418586+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418600+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418608+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418614+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418620+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418626+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418633+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418646+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418653+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418659+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418760+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418768+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418779+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418803+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418846+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418847+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418865+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418871+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:48:53.418871+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:48:53.418873+00:00", "trade", 6.13, 60.0]
["2026-09-22T13:48:53.418873+00:00", "trade", 6.13, 800.0]
["2026-09-22T13:48:53.418873+00:00", "quote", 6.12, 6.14]
["2026-09-22T13:48:53.418878+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418885+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418893+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418899+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418905+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418912+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418919+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418926+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418933+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418940+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418946+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418952+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418959+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418965+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418972+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418984+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418990+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.418997+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.419003+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.419011+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.419176+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.419271+00:00", "trade", 6.135, 423.0]
["2026-09-22T13:48:53.419409+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.419442+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.419506+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.419872+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.419959+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.420596+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.424102+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.425467+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.426767+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.451103+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.573391+00:00", "trade", 6.1373, 1.0]
["2026-09-22T13:48:53.627439+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:53.647959+00:00", "trade", 6.1316, 30.0]
["2026-09-22T13:48:54.619532+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:48:55.024572+00:00", "trade", 6.135, 13.0]
["2026-09-22T13:48:55.027584+00:00", "trade", 6.135, 98.0]
["2026-09-22T13:48:55.340480+00:00", "trade", 6.135, 1000.0]
["2026-09-22T13:48:56.019348+00:00", "trade", 6.135, 13.0]
["2026-09-22T13:48:56.220117+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:56.225371+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:56.225861+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:56.227249+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:57.917697+00:00", "trade", 6.1374, 2.0]
["2026-09-22T13:48:58.077805+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:48:58.602693+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:48:58.739539+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:58.762897+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:48:59.291504+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:48:59.668860+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.670847+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.671354+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:48:59.690417+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.700617+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.729207+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:48:59.729243+00:00", "trade", 6.14, 118.0]
["2026-09-22T13:48:59.729244+00:00", "trade", 6.14, 17125.0]
["2026-09-22T13:48:59.729244+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.729247+00:00", "trade", 6.14, 1602.0]
["2026-09-22T13:48:59.729248+00:00", "trade", 6.14, 2000.0]
["2026-09-22T13:48:59.729252+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.729260+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.729269+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.729309+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:48:59.729551+00:00", "trade", 6.14, 120.0]
["2026-09-22T13:48:59.729553+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:48:59.729554+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:48:59.729554+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:48:59.729630+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.729678+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.729691+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.729713+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.729985+00:00", "trade", 6.14, 12.0]
["2026-09-22T13:48:59.730099+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.730451+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.730970+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.731079+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.733257+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.733774+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:48:59.733783+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:48:59.733787+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:48:59.733791+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:48:59.733804+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:48:59.733835+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:48:59.733838+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.742623+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.745032+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:48:59.749465+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.753432+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.753575+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:48:59.764108+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:48:59.764115+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:48:59.764141+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:48:59.764280+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.764289+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.764319+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.764425+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.764491+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.764499+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.764669+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.766085+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.779322+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.779343+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.780537+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.792418+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.793127+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.794579+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.797651+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.801420+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.803742+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.811552+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.811584+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.811606+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.812190+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.812892+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.812943+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.847439+00:00", "trade", 6.145, 1300.0]
["2026-09-22T13:48:59.849269+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.849318+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.852013+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.852020+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.861947+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.862247+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.862980+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.862988+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.867514+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.869989+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.870013+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.871697+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.905003+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.959039+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.959046+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.959053+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.959063+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.959070+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:48:59.959071+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.959075+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:48:59.959077+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.959087+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.959571+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.959580+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:48:59.962313+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.963976+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.964901+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.965516+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.965532+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:48:59.965554+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.968924+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.971582+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.971609+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.972063+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.973193+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.984798+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.986076+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.988011+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.989447+00:00", "trade", 6.14, 28.0]
["2026-09-22T13:48:59.991067+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.993285+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.993565+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:48:59.998984+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.001278+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.001303+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.001599+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.023604+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:49:00.023895+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:49:00.050432+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.061263+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.061293+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.079371+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.109024+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.111644+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.112035+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.131955+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.137391+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.166734+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.166827+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.166883+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.178606+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.183879+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.190856+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.191320+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.191983+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.195197+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.529965+00:00", "trade", 6.145, 14.0]
["2026-09-22T13:49:00.551760+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.551792+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.590851+00:00", "trade", 6.1448, 450.0]
["2026-09-22T13:49:00.652873+00:00", "trade", 6.145, 86.0]
["2026-09-22T13:49:00.652873+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.652874+00:00", "trade", 6.145, 14.0]
["2026-09-22T13:49:00.652876+00:00", "trade", 6.14, 1300.0]
["2026-09-22T13:49:00.652877+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:49:00.652880+00:00", "trade", 6.14, 855.0]
["2026-09-22T13:49:00.652883+00:00", "trade", 6.14, 3.0]
["2026-09-22T13:49:00.652883+00:00", "trade", 6.14, 23.0]
["2026-09-22T13:49:00.652886+00:00", "trade", 6.14, 144.0]
["2026-09-22T13:49:00.652887+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:49:00.652923+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.652930+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.652936+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.652956+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:49:00.652956+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.652962+00:00", "trade", 6.14, 500.0]
["2026-09-22T13:49:00.652963+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:49:00.652964+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.652967+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:49:00.652970+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.652975+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:00.652977+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.652984+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.652991+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.652998+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653004+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653011+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653024+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653031+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653050+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653056+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653068+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653075+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653081+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653087+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653094+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653100+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653107+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653113+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653119+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653121+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653138+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653175+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653176+00:00", "trade", 6.14, 25.0]
["2026-09-22T13:49:00.653183+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653189+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653202+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653209+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653217+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653223+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653236+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653242+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653249+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653255+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653262+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653269+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653275+00:00", "trade", 6.14, 1100.0]
["2026-09-22T13:49:00.653275+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:49:00.653275+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:49:00.653276+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:00.653278+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:49:00.653288+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:49:00.653295+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:49:00.653302+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:49:00.653309+00:00", "quote", 6.13, 6.15]
["2026-09-22T13:49:00.653311+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653322+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:49:00.653330+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:49:00.653340+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:49:00.653391+00:00", "trade", 6.14, 400.0]
["2026-09-22T13:49:00.653392+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653398+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653419+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653425+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653432+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653439+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653446+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653453+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653461+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653468+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653468+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653475+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653481+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653482+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653495+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:49:00.653496+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:49:00.653682+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:00.653682+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:49:00.653701+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653721+00:00", "trade", 6.145, 1400.0]
["2026-09-22T13:49:00.653752+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653778+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653783+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.653804+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.654117+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.654133+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:00.654187+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.654332+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.656117+00:00", "trade", 6.1381, 24.0]
["2026-09-22T13:49:00.656658+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.656734+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.658416+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.660448+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.668613+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.753412+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.816544+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.820877+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.820903+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.841768+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.842051+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.842613+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.844655+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.902426+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:00.917610+00:00", "trade", 6.1389, 1000.0]
["2026-09-22T13:49:00.984047+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:01.248261+00:00", "trade", 6.135, 500.0]
["2026-09-22T13:49:01.352659+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:01.471536+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:49:01.515891+00:00", "trade", 6.1399, 100.0]
["2026-09-22T13:49:01.557062+00:00", "trade", 6.1399, 20.0]
["2026-09-22T13:49:01.632186+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:01.878485+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:49:01.882153+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:49:02.072099+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:49:02.078548+00:00", "trade", 6.135, 467.0]
["2026-09-22T13:49:02.432878+00:00", "trade", 6.1313, 375.0]
["2026-09-22T13:49:02.477577+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:49:02.524929+00:00", "trade", 6.135, 67.0]
["2026-09-22T13:49:03.079333+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:03.260468+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:49:03.262057+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:03.923326+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:49:04.796695+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:04.848904+00:00", "trade", 6.132, 8.0]
["2026-09-22T13:49:04.871160+00:00", "trade", 6.132, 1.0]
["2026-09-22T13:49:05.096119+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:05.447303+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:05.448918+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:05.628314+00:00", "trade", 6.132, 1.0]
["2026-09-22T13:49:06.409468+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:49:06.866467+00:00", "trade", 6.135, 12.0]
["2026-09-22T13:49:06.902630+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:06.994096+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:07.237228+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:07.448454+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:07.448481+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:07.505402+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:49:07.543246+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:07.641547+00:00", "trade", 6.1383, 16.0]
["2026-09-22T13:49:07.849427+00:00", "trade", 6.135, 7000.0]
["2026-09-22T13:49:08.122750+00:00", "trade", 6.135, 57232.0]
["2026-09-22T13:49:08.123059+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:08.123087+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:08.123421+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:08.123631+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:08.960092+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:49:09.009017+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:09.102905+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:09.151541+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:49:09.215172+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:49:09.562066+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:49:10.176967+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:49:10.520195+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:11.317386+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:49:11.417643+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:49:13.227785+00:00", "trade", 6.1399, 3.0]
["2026-09-22T13:49:13.575926+00:00", "trade", 6.135, 3.0]
["2026-09-22T13:49:13.728150+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:49:14.306578+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:49:14.306588+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:49:14.306588+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:14.306689+00:00", "trade", 6.135, 480.0]
["2026-09-22T13:49:14.803610+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:49:14.946550+00:00", "trade", 6.1382, 10.0]
["2026-09-22T13:49:15.642161+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:49:17.457554+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:49:18.511633+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:18.790696+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:49:19.335425+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:49:19.701425+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:19.855091+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:19.886697+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:49:19.886705+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:49:19.886720+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:49:19.886732+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:49:19.886755+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:49:19.886763+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:49:19.886777+00:00", "trade", 6.135, 9.0]
["2026-09-22T13:49:19.886788+00:00", "trade", 6.13, 9.0]
["2026-09-22T13:49:20.589926+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:21.669632+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:22.319394+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:49:22.998106+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:49:23.477222+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:49:23.505523+00:00", "trade", 6.1373, 1.0]
["2026-09-22T13:49:23.998847+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:49:24.206557+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:49:24.561690+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:49:24.993713+00:00", "trade", 6.13, 600.0]
["2026-09-22T13:49:25.549813+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:25.549840+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:26.342992+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:26.512902+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:49:26.512911+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:49:27.057961+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:27.304502+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:27.308700+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:27.311278+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:27.426321+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042746+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042753+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042759+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042767+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042773+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042788+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042794+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042800+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042806+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042812+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042819+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042825+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042832+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042852+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:28.042852+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:49:28.042905+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042996+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.042998+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:49:28.043018+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.043024+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.043030+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.043057+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.043063+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.043069+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.043091+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.044055+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.044089+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.144923+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:28.270852+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:49:28.270870+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:49:29.370681+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:29.370743+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:29.468527+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:29.667362+00:00", "trade", 6.1337, 2.0]
["2026-09-22T13:49:29.770382+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:49:29.770568+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:49:30.450534+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:30.450617+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:30.451896+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:30.693638+00:00", "trade", 6.14, 2.0]
["2026-09-22T13:49:32.077658+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:32.522353+00:00", "trade", 6.135, 79.0]
["2026-09-22T13:49:32.869672+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:33.061818+00:00", "trade", 6.1284, 76.0]
["2026-09-22T13:49:33.249138+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:49:33.265689+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:33.499506+00:00", "trade", 6.13, 1236.0]
["2026-09-22T13:49:33.581694+00:00", "trade", 6.135, 259.0]
["2026-09-22T13:49:33.828740+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:49:33.828942+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:49:34.434489+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:34.434554+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:34.536953+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:34.837935+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:49:34.933577+00:00", "trade", 6.1399, 1.0]
["2026-09-22T13:49:35.595893+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:49:35.810911+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:49:35.811100+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:49:36.863986+00:00", "trade", 6.14, 80.0]
["2026-09-22T13:49:37.295216+00:00", "trade", 6.1399, 6.0]
["2026-09-22T13:49:38.987763+00:00", "trade", 6.1385, 360.0]
["2026-09-22T13:49:39.112467+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:49:39.260237+00:00", "trade", 6.1324, 10.0]
["2026-09-22T13:49:39.788824+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:40.663156+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:49:40.956671+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:49:41.893546+00:00", "trade", 6.1385, 10.0]
["2026-09-22T13:49:42.177762+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:49:42.281741+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:49:44.369596+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:44.369656+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:44.370690+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:44.430693+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:49:44.775550+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:44.775576+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:44.775607+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:44.954893+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:49:45.896475+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:46.212002+00:00", "trade", 6.134, 289.0]
["2026-09-22T13:49:46.238437+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:46.532482+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:49:46.616814+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:46.616835+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:47.329784+00:00", "trade", 6.131, 3.0]
["2026-09-22T13:49:47.386018+00:00", "trade", 6.135, 3.0]
["2026-09-22T13:49:47.394068+00:00", "trade", 6.1323, 4.0]
["2026-09-22T13:49:48.109311+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:49:48.517574+00:00", "trade", 6.14, 500.0]
["2026-09-22T13:49:48.543566+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:48.686447+00:00", "trade", 6.138, 1.0]
["2026-09-22T13:49:48.943076+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:49:49.039059+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:49:49.603449+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:49.628631+00:00", "trade", 6.1367, 2.0]
["2026-09-22T13:49:50.036407+00:00", "trade", 6.135, 136.0]
["2026-09-22T13:49:50.037429+00:00", "trade", 6.135, 12.0]
["2026-09-22T13:49:50.413769+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:49:51.124476+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:49:51.197367+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:51.622925+00:00", "trade", 6.1399, 100.0]
["2026-09-22T13:49:51.768986+00:00", "trade", 6.1314, 1.0]
["2026-09-22T13:49:51.852216+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:51.878684+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:49:51.888617+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:49:51.997864+00:00", "trade", 6.1318, 120.0]
["2026-09-22T13:49:52.751953+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:52.773980+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:52.975655+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:53.381228+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:53.381504+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:53.381528+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:53.647028+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:53.647094+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:53.653336+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:53.726529+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:49:54.204073+00:00", "trade", 6.135, 4.0]
["2026-09-22T13:49:55.662886+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:49:55.684508+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:55.684534+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:55.737766+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:55.737798+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:55.910855+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:55.911436+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:56.347543+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:56.452136+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:56.749774+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:49:57.157071+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:49:57.219400+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:49:57.226968+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:57.253245+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:57.563053+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:49:57.630608+00:00", "trade", 6.1399, 10.0]
["2026-09-22T13:49:57.903732+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:49:58.688155+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:49:59.118607+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:59.206790+00:00", "trade", 6.135, 33.0]
["2026-09-22T13:49:59.404307+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:49:59.494358+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:49:59.805530+00:00", "trade", 6.1314, 346.0]
["2026-09-22T13:49:59.805838+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:59.805869+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:49:59.805889+00:00", "trade", 6.1314, 1.0]
["2026-09-22T13:50:00.036114+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:50:00.214203+00:00", "trade", 6.1283, 300.0]
["2026-09-22T13:50:00.338842+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:50:00.548821+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:00.676688+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:00.676713+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:01.131700+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:50:02.090337+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:50:02.307340+00:00", "trade", 6.1324, 1.0]
["2026-09-22T13:50:02.476418+00:00", "trade", 6.1314, 7.0]
["2026-09-22T13:50:02.716509+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:02.724777+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:50:02.934220+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:50:02.951846+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:50:03.197009+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:03.542557+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:03.799738+00:00", "trade", 6.135, 400.0]
["2026-09-22T13:50:04.412041+00:00", "trade", 6.14, 2.0]
["2026-09-22T13:50:04.412104+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:04.412130+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:04.463085+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:50:04.463128+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:04.992137+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:05.226092+00:00", "trade", 6.13, 10000.0]
["2026-09-22T13:50:05.226954+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:05.226980+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:05.228296+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:05.381324+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:05.381349+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:05.399160+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:05.477621+00:00", "trade", 6.14, 17.0]
["2026-09-22T13:50:05.495499+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:06.800240+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:50:06.904473+00:00", "trade", 6.1311, 9990.0]
["2026-09-22T13:50:07.715954+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:50:07.889667+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:50:07.889678+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:07.891561+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:07.891581+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:08.032905+00:00", "trade", 6.1367, 7.0]
["2026-09-22T13:50:08.055558+00:00", "trade", 6.1367, 1.0]
["2026-09-22T13:50:08.356487+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:09.562035+00:00", "trade", 6.1385, 1.0]
["2026-09-22T13:50:09.994071+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:50:10.372466+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:10.439312+00:00", "trade", 6.1377, 65.0]
["2026-09-22T13:50:10.532057+00:00", "trade", 6.14, 81.0]
["2026-09-22T13:50:10.532067+00:00", "trade", 6.14, 19.0]
["2026-09-22T13:50:10.532123+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:10.610236+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:50:10.625853+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:50:11.336452+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:50:11.678821+00:00", "trade", 6.1399, 12.0]
["2026-09-22T13:50:12.070237+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:50:12.394579+00:00", "trade", 6.135, 75.0]
["2026-09-22T13:50:12.954117+00:00", "trade", 6.14, 2.0]
["2026-09-22T13:50:12.954141+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:50:12.958761+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:50:13.095066+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:50:13.132799+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:13.580097+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:50:13.580109+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:13.580135+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:50:13.580168+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:13.580282+00:00", "trade", 6.135, 1071.0]
["2026-09-22T13:50:14.587431+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:14.680478+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:14.913177+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:15.341033+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:50:15.341043+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:15.341077+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:50:15.341102+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:15.341202+00:00", "trade", 6.135, 460.0]
["2026-09-22T13:50:17.168479+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:50:17.272698+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:50:17.633979+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:50:17.979630+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:50:18.053833+00:00", "trade", 6.1307, 10100.0]
["2026-09-22T13:50:20.289601+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:50:20.289909+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:20.307657+00:00", "trade", 6.135, 127.0]
["2026-09-22T13:50:20.368484+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:50:20.398433+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:50:20.869973+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:50:21.380065+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:50:21.422148+00:00", "trade", 6.138, 50.0]
["2026-09-22T13:50:21.476552+00:00", "trade", 6.135, 300.0]
["2026-09-22T13:50:22.035253+00:00", "trade", 6.135, 3.0]
["2026-09-22T13:50:23.098627+00:00", "trade", 6.135, 33.0]
["2026-09-22T13:50:24.145258+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:50:25.171342+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:50:25.711483+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:25.837478+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:26.245680+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:50:26.698244+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:27.065846+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:50:27.305445+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:50:27.465909+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:27.636813+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:27.720214+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:27.871674+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:27.897695+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.035777+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:50:28.192713+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.271111+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.706697+00:00", "trade", 6.135, 6.0]
["2026-09-22T13:50:28.706802+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.712940+00:00", "trade", 6.135, 99.0]
["2026-09-22T13:50:28.712941+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:50:28.713198+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713202+00:00", "trade", 6.13, 75.0]
["2026-09-22T13:50:28.713203+00:00", "trade", 6.13, 56.0]
["2026-09-22T13:50:28.713235+00:00", "trade", 6.13, 51.0]
["2026-09-22T13:50:28.713235+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713237+00:00", "trade", 6.13, 102.0]
["2026-09-22T13:50:28.713238+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:50:28.713240+00:00", "trade", 6.13, 854.0]
["2026-09-22T13:50:28.713242+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713248+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713255+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713262+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713269+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713273+00:00", "trade", 6.13, 49.0]
["2026-09-22T13:50:28.713273+00:00", "trade", 6.13, 3.0]
["2026-09-22T13:50:28.713275+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:50:28.713276+00:00", "trade", 6.13, 150.0]
["2026-09-22T13:50:28.713278+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:50:28.713281+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713281+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713284+00:00", "trade", 6.13, 94.0]
["2026-09-22T13:50:28.713290+00:00", "trade", 6.13, 48.0]
["2026-09-22T13:50:28.713293+00:00", "trade", 6.13, 2.0]
["2026-09-22T13:50:28.713296+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713297+00:00", "trade", 6.13, 40.0]
["2026-09-22T13:50:28.713301+00:00", "trade", 6.13, 7.0]
["2026-09-22T13:50:28.713303+00:00", "trade", 6.13, 98.0]
["2026-09-22T13:50:28.713310+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713317+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713319+00:00", "trade", 6.13, 52.0]
["2026-09-22T13:50:28.713326+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:50:28.713331+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:50:28.713337+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713338+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:50:28.713344+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:28.713348+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:50:28.713350+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:28.713354+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:50:28.713368+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713375+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713389+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713396+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713403+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713409+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713415+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713421+00:00", "trade", 6.13, 132.0]
["2026-09-22T13:50:28.713421+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713428+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713435+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713441+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713449+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713472+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713479+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713486+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713493+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713506+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713528+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:28.713540+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713583+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:50:28.713592+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713593+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713593+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:50:28.713593+00:00", "trade", 6.13, 1100.0]
["2026-09-22T13:50:28.713595+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:50:28.713599+00:00", "trade", 6.13, 52.0]
["2026-09-22T13:50:28.713601+00:00", "trade", 6.13, 39.0]
["2026-09-22T13:50:28.713604+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713630+00:00", "trade", 6.13, 61.0]
["2026-09-22T13:50:28.713630+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713630+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713632+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:50:28.713632+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713637+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713639+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:50:28.713639+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713639+00:00", "trade", 6.13, 1791.0]
["2026-09-22T13:50:28.713675+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713683+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713691+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713701+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713708+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713708+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:50:28.713709+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713709+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713712+00:00", "trade", 6.13, 133.0]
["2026-09-22T13:50:28.713719+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713720+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713770+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713779+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713779+00:00", "trade", 6.13, 75.0]
["2026-09-22T13:50:28.713806+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713815+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713822+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713829+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713832+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713839+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713846+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713847+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.713863+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713873+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713880+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713892+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713904+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713911+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713917+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.713976+00:00", "trade", 6.13, 40.0]
["2026-09-22T13:50:28.714010+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.714011+00:00", "trade", 6.13, 3.0]
["2026-09-22T13:50:28.714098+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714105+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714109+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:28.714109+00:00", "trade", 6.13, 700.0]
["2026-09-22T13:50:28.714127+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714150+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714159+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714167+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714177+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714191+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714231+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714238+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714334+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714335+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714386+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714494+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.714799+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.715359+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.716156+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.716598+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.716827+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:50:28.723385+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.724550+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:28.725360+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:29.033790+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:29.034762+00:00", "trade", 6.13, 6.0]
["2026-09-22T13:50:29.038429+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:29.079609+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:29.289466+00:00", "trade", 6.13, 4.0]
["2026-09-22T13:50:29.630606+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:50:29.630615+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:50:30.629368+00:00", "trade", 6.1309, 43.0]
["2026-09-22T13:50:30.923094+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:50:31.182760+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:50:31.940114+00:00", "trade", 6.135, 3.0]
["2026-09-22T13:50:31.957825+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:50:32.588407+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:32.588687+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:32.591973+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:32.721770+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:32.722227+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:32.824552+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:32.915439+00:00", "trade", 6.1324, 1.0]
["2026-09-22T13:50:33.549648+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:50:33.549666+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:50:33.771033+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:33.771156+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:34.017322+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:34.118438+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:34.156194+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:34.376431+00:00", "trade", 6.1307, 500.0]
["2026-09-22T13:50:34.548816+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:34.689144+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:34.942612+00:00", "trade", 6.13, 500.0]
["2026-09-22T13:50:35.020057+00:00", "trade", 6.135, 30.0]
["2026-09-22T13:50:36.299147+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:50:36.707148+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:50:37.204776+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:50:37.216718+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:37.813197+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:38.930988+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:50:38.932644+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:39.016250+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:39.016628+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:39.066274+00:00", "trade", 6.1312, 450.0]
["2026-09-22T13:50:39.870763+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:40.063882+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:40.269484+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:40.585619+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:41.553792+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:42.506396+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:42.623904+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:42.623922+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:42.623937+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:42.623939+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:50:42.782002+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:43.097024+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:43.242151+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:43.529892+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:43.544243+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:43.565029+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:43.575738+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:44.248931+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:50:44.249239+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:44.723663+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:44.819473+00:00", "trade", 6.1311, 100.0]
["2026-09-22T13:50:45.490540+00:00", "trade", 6.1399, 2.0]
["2026-09-22T13:50:45.836408+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:46.806625+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:46.829650+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:47.231804+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:47.363922+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:50:47.901756+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:50:48.573334+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.212894+00:00", "trade", 6.13, 158.0]
["2026-09-22T13:50:49.212895+00:00", "trade", 6.13, 36.0]
["2026-09-22T13:50:49.212914+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.212921+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.212929+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.212935+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.212942+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.212949+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.212955+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.212962+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.212968+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.212975+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.212983+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213002+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213009+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213207+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213214+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213220+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213234+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213238+00:00", "trade", 6.13, 265.0]
["2026-09-22T13:50:49.213242+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213244+00:00", "trade", 6.13, 234.0]
["2026-09-22T13:50:49.213245+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213246+00:00", "trade", 6.13, 74.0]
["2026-09-22T13:50:49.213249+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:50:49.213250+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213255+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213268+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213275+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213282+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213284+00:00", "trade", 6.13, 24.0]
["2026-09-22T13:50:49.213296+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213301+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213316+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213361+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213427+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:50:49.213435+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213441+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213450+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213456+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213462+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213468+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213469+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213475+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213481+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213488+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213495+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213510+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213516+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213523+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213526+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213528+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213529+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213529+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213530+00:00", "trade", 6.13, 1100.0]
["2026-09-22T13:50:49.213536+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213537+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213538+00:00", "trade", 6.13, 1300.0]
["2026-09-22T13:50:49.213543+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213561+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:50:49.213565+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213566+00:00", "trade", 6.13, 34.0]
["2026-09-22T13:50:49.213566+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213588+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213618+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:50:49.213618+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213639+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213657+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213682+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213742+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213750+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213817+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213817+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213819+00:00", "trade", 6.13, 300.0]
["2026-09-22T13:50:49.213820+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213821+00:00", "trade", 6.13, 2000.0]
["2026-09-22T13:50:49.213825+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213826+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:49.213826+00:00", "trade", 6.13, 929.0]
["2026-09-22T13:50:49.213828+00:00", "trade", 6.13, 75.0]
["2026-09-22T13:50:49.213831+00:00", "trade", 6.13, 1164.0]
["2026-09-22T13:50:49.213831+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213833+00:00", "trade", 6.13, 158.0]
["2026-09-22T13:50:49.213833+00:00", "trade", 6.13, 74.0]
["2026-09-22T13:50:49.213838+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213845+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213852+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213868+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213874+00:00", "trade", 6.13, 4790.0]
["2026-09-22T13:50:49.213906+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213912+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213919+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213958+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213965+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213971+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213977+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.213990+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214055+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214073+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214078+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214094+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214313+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214486+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214521+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214528+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214568+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214575+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214582+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.214648+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.216014+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.226322+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.231733+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.233170+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.243992+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.271774+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.317971+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.318310+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:49.380355+00:00", "trade", 6.1299, 45.0]
["2026-09-22T13:50:49.892701+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:50:50.550717+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.550724+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.550730+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.550738+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.550744+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.550751+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.550757+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.550764+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.550770+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.550777+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.550814+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.550821+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:50:50.571008+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:50.985934+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:51.052470+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:50:51.052577+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:51.052650+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:50:51.078588+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:51.109293+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:51.165307+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:51.165313+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:51.362709+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:51.470322+00:00", "trade", 6.125, 16.0]
["2026-09-22T13:50:51.839558+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:52.329208+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:52.543431+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:52.557640+00:00", "trade", 6.125, 10.0]
["2026-09-22T13:50:52.714970+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:53.135209+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:53.342804+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:53.468204+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:53.558879+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:53.558901+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:53.559219+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:53.604170+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:53.654151+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:53.677726+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:50:53.900938+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:54.438060+00:00", "trade", 6.124, 290.0]
["2026-09-22T13:50:54.728186+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:54.743241+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:54.986218+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:50:55.137899+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:55.154895+00:00", "trade", 6.13, 25.0]
["2026-09-22T13:50:55.175236+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:55.198464+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:50:55.616817+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:55.700027+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:55.740757+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:55.929072+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:55.929809+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:56.077984+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:56.078177+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:56.249311+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:56.249575+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:56.673460+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:56.746322+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:57.017350+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:58.239495+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:58.942657+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:59.019459+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:50:59.339460+00:00", "trade", 6.128, 47.0]
["2026-09-22T13:51:00.105439+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:00.631362+00:00", "trade", 6.13, 17.0]
["2026-09-22T13:51:00.812988+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:51:00.813169+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:51:00.815233+00:00", "trade", 6.1294, 189.0]
["2026-09-22T13:51:00.938556+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:51:01.877611+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:02.763487+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:03.262239+00:00", "trade", 6.133, 90.0]
["2026-09-22T13:51:04.527666+00:00", "trade", 6.12, 45.0]
["2026-09-22T13:51:04.776793+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:51:05.660576+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:51:05.932098+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:51:06.070224+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:07.108502+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:07.108553+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:07.931207+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:51:08.239952+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:08.391066+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:08.404769+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:08.483896+00:00", "trade", 6.13, 204.0]
["2026-09-22T13:51:09.068868+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:09.070072+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:09.362544+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:51:09.983727+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:09.983767+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:10.260586+00:00", "trade", 6.13, 500.0]
["2026-09-22T13:51:10.818342+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:11.095669+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:11.129400+00:00", "trade", 6.1305, 3.0]
["2026-09-22T13:51:11.312302+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:51:12.079642+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:12.079679+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:12.079746+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:12.418393+00:00", "trade", 6.1233, 40.0]
["2026-09-22T13:51:12.448481+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:12.894593+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:14.605710+00:00", "trade", 6.13, 1163.0]
["2026-09-22T13:51:15.336973+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:15.341381+00:00", "trade", 6.13, 372.0]
["2026-09-22T13:51:16.153401+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:51:16.444318+00:00", "trade", 6.1299, 15.0]
["2026-09-22T13:51:16.500965+00:00", "trade", 6.125, 86.0]
["2026-09-22T13:51:16.508718+00:00", "trade", 6.125, 21.0]
["2026-09-22T13:51:16.556996+00:00", "trade", 6.1291, 500.0]
["2026-09-22T13:51:16.855255+00:00", "trade", 6.1284, 15.0]
["2026-09-22T13:51:17.250643+00:00", "trade", 6.1299, 15.0]
["2026-09-22T13:51:17.582664+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:17.708705+00:00", "trade", 6.125, 2.0]
["2026-09-22T13:51:17.708714+00:00", "trade", 6.12, 2.0]
["2026-09-22T13:51:18.016951+00:00", "trade", 6.125, 3.0]
["2026-09-22T13:51:18.031248+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:51:18.031301+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:51:18.031493+00:00", "trade", 6.13, 124.0]
["2026-09-22T13:51:18.035153+00:00", "trade", 6.13, 11.0]
["2026-09-22T13:51:18.038798+00:00", "trade", 6.13, 9.0]
["2026-09-22T13:51:18.053920+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:51:18.350783+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:18.350825+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:18.350872+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:18.352344+00:00", "trade", 6.13, 5071.0]
["2026-09-22T13:51:18.352652+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:18.427384+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:51:18.491739+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:51:18.563602+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:19.852151+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:19.852168+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:51:19.852333+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:51:19.855438+00:00", "trade", 6.129, 149.0]
["2026-09-22T13:51:20.208292+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:21.223700+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:21.246340+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:21.605049+00:00", "trade", 6.125, 200.0]
["2026-09-22T13:51:21.607255+00:00", "trade", 6.125, 12.0]
["2026-09-22T13:51:21.607279+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:21.607286+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:21.607329+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:21.610657+00:00", "trade", 6.125, 4.0]
["2026-09-22T13:51:21.802973+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:22.166786+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:23.207343+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:23.292098+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:23.365988+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:23.377823+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:23.607920+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:23.607968+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:23.637268+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:23.748611+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:23.807664+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:23.810740+00:00", "trade", 6.122, 1.0]
["2026-09-22T13:51:24.077499+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:25.452572+00:00", "trade", 6.1222, 10.0]
["2026-09-22T13:51:25.568247+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:25.568408+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:25.569547+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:25.709759+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:25.834512+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594206+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594213+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594219+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594226+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594232+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594239+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594245+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594251+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594258+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594265+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594271+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594278+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594284+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594291+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594297+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594303+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594311+00:00", "trade", 6.13, 8.0]
["2026-09-22T13:51:26.594333+00:00", "trade", 6.13, 92.0]
["2026-09-22T13:51:26.594414+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594415+00:00", "trade", 6.13, 350.0]
["2026-09-22T13:51:26.594432+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594439+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594445+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594455+00:00", "trade", 6.13, 24.0]
["2026-09-22T13:51:26.594459+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594466+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594472+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594478+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594492+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.594683+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.597523+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.597529+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:26.597613+00:00", "trade", 6.13, 4.0]
["2026-09-22T13:51:26.597669+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:27.140192+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:27.650739+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:51:27.652795+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:51:27.690368+00:00", "trade", 6.13, 4.0]
["2026-09-22T13:51:28.026935+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:51:28.027015+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:51:28.210862+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:51:29.040664+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:51:29.040674+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:29.040682+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:29.040688+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:29.040695+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:29.040708+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:29.040715+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:29.040721+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:29.040734+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:29.041246+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:29.061007+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:29.135239+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:51:29.395461+00:00", "trade", 6.13, 6.0]
["2026-09-22T13:51:29.395532+00:00", "trade", 6.13, 44.0]
["2026-09-22T13:51:29.420816+00:00", "trade", 6.1288, 20.0]
["2026-09-22T13:51:29.651248+00:00", "trade", 6.1287, 8.0]
["2026-09-22T13:51:29.651604+00:00", "trade", 6.1287, 1.0]
["2026-09-22T13:51:30.209261+00:00", "trade", 6.13, 4.0]
["2026-09-22T13:51:30.298382+00:00", "trade", 6.1267, 1.0]
["2026-09-22T13:51:30.633360+00:00", "trade", 6.1296, 10.0]
["2026-09-22T13:51:31.356300+00:00", "trade", 6.1267, 39.0]
["2026-09-22T13:51:31.636572+00:00", "trade", 6.1228, 19.0]
["2026-09-22T13:51:31.636944+00:00", "trade", 6.1228, 1.0]
["2026-09-22T13:51:31.967041+00:00", "trade", 6.13, 9.0]
["2026-09-22T13:51:31.990824+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:51:31.993201+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:31.995760+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:32.194816+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:32.211790+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:32.422488+00:00", "trade", 6.1299, 1000.0]
["2026-09-22T13:51:32.423282+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:32.423735+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:33.122356+00:00", "trade", 6.13, 14.0]
["2026-09-22T13:51:33.295536+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:33.303473+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:33.370738+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:33.370989+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:33.441861+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:33.450218+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:33.458301+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:33.461925+00:00", "trade", 6.1287, 5.0]
["2026-09-22T13:51:33.462689+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:33.804804+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:33.867411+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:51:34.115915+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:34.116158+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:34.119011+00:00", "trade", 6.1226, 3.0]
["2026-09-22T13:51:34.119372+00:00", "trade", 6.1226, 1.0]
["2026-09-22T13:51:34.153303+00:00", "trade", 6.1299, 20.0]
["2026-09-22T13:51:34.185498+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:34.215454+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:34.579060+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:34.817520+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:51:34.818313+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:34.818767+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:34.881058+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:35.110986+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:35.111321+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:35.572842+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:35.649817+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:51:35.654720+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:35.658029+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:35.675653+00:00", "trade", 6.1306, 100.0]
["2026-09-22T13:51:35.676423+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:35.710152+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:51:35.712437+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:35.989710+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:36.163324+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:51:36.534694+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:36.556078+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:36.556645+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:36.557015+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:36.715889+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:36.759836+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:36.764968+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:36.996771+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:37.031395+00:00", "trade", 6.13, 50.0]
["2026-09-22T13:51:37.232823+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:37.849487+00:00", "trade", 6.125, 5.0]
["2026-09-22T13:51:37.851339+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:51:38.942398+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:51:41.240977+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:41.493483+00:00", "trade", 6.13, 22.0]
["2026-09-22T13:51:41.493676+00:00", "trade", 6.13, 23.0]
["2026-09-22T13:51:41.493893+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:41.501336+00:00", "trade", 6.1299, 29.0]
["2026-09-22T13:51:41.502086+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:42.101238+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:42.934379+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:51:43.276969+00:00", "trade", 6.125, 112.0]
["2026-09-22T13:51:43.630883+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:43.632483+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:43.652689+00:00", "trade", 6.12, 15.0]
["2026-09-22T13:51:43.654031+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:51:44.714021+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:45.259507+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:51:46.881016+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:51:47.525327+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:49.112529+00:00", "trade", 6.1201, 1069.0]
["2026-09-22T13:51:49.155706+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:51:49.155893+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:51:49.156010+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:49.157994+00:00", "trade", 6.1293, 104.0]
["2026-09-22T13:51:49.790960+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:50.982636+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.021101+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.021599+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640603+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:51:51.640605+00:00", "trade", 6.13, 60.0]
["2026-09-22T13:51:51.640606+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:51:51.640609+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:51:51.640630+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640637+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640645+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640651+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640658+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640664+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640670+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640676+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640682+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640686+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:51:51.640690+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640697+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640703+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640710+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640716+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640722+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640737+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640743+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640749+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640756+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640762+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640768+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640774+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640781+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640788+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640794+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640924+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:51:51.640933+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.640947+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.640953+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.640967+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.640974+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.640980+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.640986+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.640993+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.640999+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.641006+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.641013+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.641019+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:51:51.641020+00:00", "trade", 6.13, 108.0]
["2026-09-22T13:51:51.641023+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:51:51.641023+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:51:51.641023+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:51:51.641024+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641026+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641027+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:51:51.641031+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:51:51.641032+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641039+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641059+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641073+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641079+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641085+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641092+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641098+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641105+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641117+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641147+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.641291+00:00", "trade", 6.125, 31.0]
["2026-09-22T13:51:51.641328+00:00", "trade", 6.125, 69.0]
["2026-09-22T13:51:51.641354+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:51:51.641934+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.643386+00:00", "trade", 6.14, 32.0]
["2026-09-22T13:51:51.643415+00:00", "trade", 6.1302, 1.0]
["2026-09-22T13:51:51.645158+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:51:51.645289+00:00", "trade", 6.135, 58.0]
["2026-09-22T13:51:51.645916+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.648240+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:51:51.649029+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.655956+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.671124+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.671131+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.671138+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.740935+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.740958+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:51.869048+00:00", "trade", 6.135, 81.0]
["2026-09-22T13:51:51.869155+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:51:51.986116+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:52.141133+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:52.368151+00:00", "trade", 6.135, 25.0]
["2026-09-22T13:51:52.465606+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:52.465627+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:54.731268+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:51:54.761514+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:51:54.761558+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:55.162246+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:51:55.277959+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:55.325354+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:51:55.353050+00:00", "trade", 6.135, 76.0]
["2026-09-22T13:51:56.064737+00:00", "trade", 6.1377, 2.0]
["2026-09-22T13:51:56.394467+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:51:56.526512+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:51:56.792776+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:51:57.238776+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:51:57.658676+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:51:58.057550+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:51:58.085821+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:58.115803+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:51:58.473276+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:51:58.892317+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:51:59.016716+00:00", "trade", 6.1317, 37.0]
["2026-09-22T13:51:59.017084+00:00", "trade", 6.1317, 1.0]
["2026-09-22T13:51:59.212199+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:51:59.212239+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:51:59.212303+00:00", "trade", 6.135, 480.0]
["2026-09-22T13:51:59.212950+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:59.573497+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:51:59.574089+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:51:59.648103+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:00.348196+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:52:00.635363+00:00", "trade", 6.1298, 7.0]
["2026-09-22T13:52:01.002503+00:00", "trade", 6.14, 45.0]
["2026-09-22T13:52:01.002634+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:52:01.180529+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:52:01.387799+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:02.230452+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:02.691778+00:00", "trade", 6.134, 289.0]
["2026-09-22T13:52:02.982402+00:00", "trade", 6.1383, 22.0]
["2026-09-22T13:52:03.200233+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:03.915147+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:52:05.097858+00:00", "trade", 6.135, 9.0]
["2026-09-22T13:52:05.178957+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:52:05.575657+00:00", "trade", 6.1302, 100.0]
["2026-09-22T13:52:05.646205+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:05.713413+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:05.968382+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:06.217923+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:52:06.407328+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:52:06.842272+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:06.980945+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:52:06.981761+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:07.859874+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:52:08.820432+00:00", "trade", 6.13, 25.0]
["2026-09-22T13:52:09.035321+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:52:09.524256+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:52:09.872242+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:52:09.878680+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:52:09.881466+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:52:09.882004+00:00", "trade", 6.135, 15.0]
["2026-09-22T13:52:09.907397+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:52:10.094815+00:00", "trade", 6.1301, 100.0]
["2026-09-22T13:52:10.166744+00:00", "trade", 6.14, 1683.0]
["2026-09-22T13:52:10.166823+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:52:10.784776+00:00", "trade", 6.131, 2.0]
["2026-09-22T13:52:10.784785+00:00", "trade", 6.131, 1.0]
["2026-09-22T13:52:10.927581+00:00", "trade", 6.1317, 100.0]
["2026-09-22T13:52:10.978509+00:00", "trade", 6.1384, 32.0]
["2026-09-22T13:52:10.978869+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:52:12.193484+00:00", "trade", 6.131, 100.0]
["2026-09-22T13:52:12.689121+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:52:14.494726+00:00", "trade", 6.1302, 100.0]
["2026-09-22T13:52:15.396988+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:52:15.630000+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:52:15.631356+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:16.066199+00:00", "trade", 6.135, 33.0]
["2026-09-22T13:52:16.292296+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:52:17.382575+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:17.450321+00:00", "trade", 6.1399, 5.0]
["2026-09-22T13:52:17.489538+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:17.543504+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:17.870400+00:00", "trade", 6.14, 25.0]
["2026-09-22T13:52:17.870423+00:00", "trade", 6.135, 25.0]
["2026-09-22T13:52:17.870443+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:52:17.870451+00:00", "trade", 6.135, 15.0]
["2026-09-22T13:52:17.870468+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:52:17.870499+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:52:17.870650+00:00", "trade", 6.135, 2440.0]
["2026-09-22T13:52:19.364316+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:52:20.558893+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:20.997788+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:52:21.146856+00:00", "trade", 6.13, 4.0]
["2026-09-22T13:52:21.214255+00:00", "trade", 6.1399, 2500.0]
["2026-09-22T13:52:22.324308+00:00", "trade", 6.1368, 194.0]
["2026-09-22T13:52:22.347573+00:00", "trade", 6.1368, 1.0]
["2026-09-22T13:52:22.622657+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:52:23.281796+00:00", "trade", 6.14, 3.0]
["2026-09-22T13:52:23.580171+00:00", "trade", 6.1377, 1.0]
["2026-09-22T13:52:23.601395+00:00", "trade", 6.1367, 2.0]
["2026-09-22T13:52:23.755388+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:52:23.937439+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:24.975361+00:00", "trade", 6.135, 39.0]
["2026-09-22T13:52:24.979864+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:52:25.110215+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:25.884171+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:52:25.885857+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:27.083274+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:52:28.559198+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:28.632848+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:28.734732+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:28.735215+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:29.229625+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:52:29.253886+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:52:29.371694+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:52:29.672182+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:52:29.801374+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:52:30.235564+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:52:30.447300+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:52:30.626094+00:00", "trade", 6.14, 2.0]
["2026-09-22T13:52:30.626125+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:52:30.628208+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:52:30.637362+00:00", "trade", 6.1375, 8.0]
["2026-09-22T13:52:31.395474+00:00", "trade", 6.1313, 111.0]
["2026-09-22T13:52:31.431492+00:00", "trade", 6.1311, 225.0]
["2026-09-22T13:52:31.816784+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:52:31.816866+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:52:31.817261+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:31.817270+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:31.817279+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:32.363290+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:32.522921+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:32.909934+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:33.045206+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:52:33.135597+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:33.841762+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:52:34.392565+00:00", "trade", 6.1383, 10.0]
["2026-09-22T13:52:34.392923+00:00", "trade", 6.1383, 1.0]
["2026-09-22T13:52:34.731931+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:35.279499+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:35.851750+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:36.009727+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:36.010759+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:36.013102+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:52:36.116719+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:36.388079+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:36.513078+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:52:36.523064+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:36.725049+00:00", "trade", 6.134, 289.0]
["2026-09-22T13:52:36.854694+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:37.017254+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:37.053579+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:38.064870+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:38.105277+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:38.233384+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:52:38.438020+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:52:38.852167+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:52:39.277809+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:39.442805+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:52:39.517482+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:52:39.740755+00:00", "trade", 6.135, 37.0]
["2026-09-22T13:52:40.022392+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:52:40.803641+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:52:40.906099+00:00", "trade", 6.1301, 2.0]
["2026-09-22T13:52:41.317214+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:41.512590+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:41.513265+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:41.513278+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:41.513490+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:41.513686+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:41.513940+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:41.796679+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:43.103992+00:00", "trade", 6.135, 14.0]
["2026-09-22T13:52:43.189055+00:00", "trade", 6.1376, 16.0]
["2026-09-22T13:52:43.189074+00:00", "trade", 6.1376, 1.0]
["2026-09-22T13:52:43.202533+00:00", "trade", 6.135, 101.0]
["2026-09-22T13:52:43.276816+00:00", "trade", 6.14, 81.0]
["2026-09-22T13:52:43.276826+00:00", "trade", 6.14, 19.0]
["2026-09-22T13:52:43.277819+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:43.369423+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:52:43.607249+00:00", "trade", 6.1387, 100.0]
["2026-09-22T13:52:43.765181+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:52:44.423645+00:00", "trade", 6.14, 147.0]
["2026-09-22T13:52:44.423660+00:00", "trade", 6.14, 160.0]
["2026-09-22T13:52:44.423665+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:52:44.424140+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:44.424209+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:44.425111+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:52:44.425114+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:52:44.425114+00:00", "trade", 6.14, 40.0]
["2026-09-22T13:52:44.425114+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:52:44.425118+00:00", "trade", 6.14, 53.0]
["2026-09-22T13:52:44.425197+00:00", "trade", 6.14, 47.0]
["2026-09-22T13:52:44.425197+00:00", "trade", 6.14, 53.0]
["2026-09-22T13:52:44.425215+00:00", "trade", 6.14, 47.0]
["2026-09-22T13:52:44.425590+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:44.425613+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:44.425658+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:44.426584+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:44.426651+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:44.426853+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:44.427579+00:00", "trade", 6.14, 550.0]
["2026-09-22T13:52:44.427883+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:44.439531+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:44.530296+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:46.349609+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:52:46.380167+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:52:46.844266+00:00", "trade", 6.135, 4.0]
["2026-09-22T13:52:46.910155+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:52:47.502850+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:52:47.941933+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:52:47.989527+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:52:47.989596+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:48.022256+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:48.383601+00:00", "trade", 6.14, 1156.0]
["2026-09-22T13:52:48.383961+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:52:48.779584+00:00", "trade", 6.135, 500.0]
["2026-09-22T13:52:48.958540+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:52:49.057305+00:00", "trade", 6.1301, 100.0]
["2026-09-22T13:52:49.129887+00:00", "trade", 6.1388, 93.0]
["2026-09-22T13:52:49.129902+00:00", "trade", 6.14, 93.0]
["2026-09-22T13:52:49.129920+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:52:49.129932+00:00", "trade", 6.1388, 10.0]
["2026-09-22T13:52:49.130067+00:00", "trade", 6.1388, 1897.0]
["2026-09-22T13:52:49.470951+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:49.639751+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:49.803332+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:49.880767+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:52:49.880781+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:52:50.091804+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:52:50.112812+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:50.114651+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:50.327524+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:51.292913+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:52:51.618868+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:52:51.639689+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:52:51.639992+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:51.640017+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:51.640032+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:51.640094+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:51.962382+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:52:52.810275+00:00", "trade", 6.1391, 105.0]
["2026-09-22T13:52:52.810632+00:00", "trade", 6.1391, 1.0]
["2026-09-22T13:52:52.915519+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:52:53.159789+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:52:54.131715+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:52:55.262865+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:55.396674+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:52:55.396781+00:00", "trade", 6.1338, 485.0]
["2026-09-22T13:52:56.119561+00:00", "trade", 6.1324, 1.0]
["2026-09-22T13:52:56.271819+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:52:56.271826+00:00", "trade", 6.14, 1200.0]
["2026-09-22T13:52:56.271836+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:52:56.271842+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:52:56.271871+00:00", "trade", 6.14, 178.0]
["2026-09-22T13:52:56.271871+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:56.271878+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:56.272215+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:56.272405+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:56.272430+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:56.272607+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:52:56.272608+00:00", "trade", 6.14, 78.0]
["2026-09-22T13:52:56.272991+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:56.273076+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:56.274230+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:56.274677+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:56.352276+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:56.689942+00:00", "trade", 6.135, 195.0]
["2026-09-22T13:52:56.692571+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:57.634389+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:52:57.634403+00:00", "trade", 6.14, 700.0]
["2026-09-22T13:52:57.634466+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:58.028398+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:58.037361+00:00", "trade", 6.1302, 100.0]
["2026-09-22T13:52:58.038160+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:58.038233+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:52:59.091539+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:52:59.618316+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:52:59.729541+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:00.639365+00:00", "trade", 6.1383, 12.0]
["2026-09-22T13:53:01.545121+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:01.671644+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:01.868225+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:01.870215+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:02.038451+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:02.154949+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:02.219891+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:02.229881+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:02.648609+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:03.132179+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:53:03.316203+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:03.446628+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:03.835229+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:03.886620+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:03.991004+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:04.655758+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:05.441024+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:53:05.611189+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:05.649637+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:05.649845+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:05.655059+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:05.655503+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:05.656683+00:00", "trade", 6.14, 900.0]
["2026-09-22T13:53:05.687763+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:53:05.687783+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:53:05.687878+00:00", "trade", 6.135, 17.0]
["2026-09-22T13:53:05.700605+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:05.812936+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:05.834950+00:00", "trade", 6.1383, 1.0]
["2026-09-22T13:53:06.032248+00:00", "trade", 6.135, 400.0]
["2026-09-22T13:53:06.032265+00:00", "trade", 6.14, 1000.0]
["2026-09-22T13:53:06.032279+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:53:06.032284+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:53:06.032289+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:06.032426+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:06.032758+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:06.032802+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:06.033567+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:06.043195+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:06.072750+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:06.246094+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:53:06.331623+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:06.456013+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:06.456505+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:06.472057+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:06.653179+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:06.869728+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:06.904801+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:06.980307+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:06.993322+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:06.993348+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:07.105409+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:07.105499+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:07.107479+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:07.148397+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:07.148424+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:07.293358+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:07.352695+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:07.640079+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:08.425464+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:08.739305+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:09.519561+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:09.519586+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:09.519670+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:09.649548+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:09.998452+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:53:10.097335+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:10.097999+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:10.375786+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:10.564786+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:10.631269+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:10.752703+00:00", "trade", 6.135, 3.0]
["2026-09-22T13:53:11.104820+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:53:11.104892+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:11.105435+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:11.107741+00:00", "trade", 6.139, 419.0]
["2026-09-22T13:53:11.213763+00:00", "trade", 6.135, 2500.0]
["2026-09-22T13:53:11.971527+00:00", "trade", 6.14, 600.0]
["2026-09-22T13:53:11.990189+00:00", "trade", 6.14, 800.0]
["2026-09-22T13:53:11.990198+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:53:11.990202+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:12.960538+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:53:14.318561+00:00", "trade", 6.14, 45.0]
["2026-09-22T13:53:15.194455+00:00", "trade", 6.14, 45.0]
["2026-09-22T13:53:15.195513+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:15.195540+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:15.203456+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:15.341837+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:15.440089+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.017793+00:00", "trade", 6.1398, 25.0]
["2026-09-22T13:53:16.033870+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.130429+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.132743+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.133600+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:16.133609+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:53:16.133614+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:16.246271+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:53:16.293318+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293325+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293332+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293339+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293346+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293352+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293359+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293406+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:53:16.293406+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293407+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293417+00:00", "trade", 6.14, 22.0]
["2026-09-22T13:53:16.293419+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:16.293419+00:00", "trade", 6.14, 578.0]
["2026-09-22T13:53:16.293431+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293790+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293860+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.293881+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:16.314087+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:17.046310+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:53:17.242485+00:00", "trade", 6.135, 15.0]
["2026-09-22T13:53:17.411468+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:17.411479+00:00", "trade", 6.14, 790.0]
["2026-09-22T13:53:17.411498+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:17.411524+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:17.412048+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:17.433986+00:00", "trade", 6.14, 133.0]
["2026-09-22T13:53:17.868772+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:17.870908+00:00", "trade", 6.14, 500.0]
["2026-09-22T13:53:18.359149+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:18.359177+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:18.359869+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:18.607021+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:53:18.613147+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:19.392039+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:53:19.644408+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:20.088362+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:20.538862+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:20.765376+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:21.119635+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:21.639752+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:21.781619+00:00", "trade", 6.1333, 50.0]
["2026-09-22T13:53:21.803815+00:00", "trade", 6.1333, 1.0]
["2026-09-22T13:53:22.428996+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:53:22.429012+00:00", "trade", 6.135, 15.0]
["2026-09-22T13:53:22.474809+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:22.654669+00:00", "trade", 6.135, 300.0]
["2026-09-22T13:53:22.743698+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:22.859951+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:22.859984+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:53:22.860292+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:22.860468+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:22.863009+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:23.036313+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:23.426834+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:23.597303+00:00", "trade", 6.1333, 1.0]
["2026-09-22T13:53:23.612867+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:24.118264+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:24.524780+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:53:24.730040+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:53:24.730119+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:24.730445+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:24.977889+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:24.977939+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:25.138323+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:25.536641+00:00", "trade", 6.1399, 1000.0]
["2026-09-22T13:53:27.325798+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:27.326255+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:27.595404+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:53:27.945498+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:53:27.948202+00:00", "trade", 6.135, 14.0]
["2026-09-22T13:53:27.948275+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:27.950678+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:27.951181+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:28.467746+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:28.820471+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:29.120724+00:00", "trade", 6.1383, 2.0]
["2026-09-22T13:53:30.306420+00:00", "trade", 6.13, 250.0]
["2026-09-22T13:53:30.339577+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:30.340064+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:30.407431+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:30.641375+00:00", "trade", 6.1382, 13.0]
["2026-09-22T13:53:30.772366+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:30.809410+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:31.059468+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:31.075337+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:31.266227+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:31.369963+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:31.430273+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:53:31.624493+00:00", "trade", 6.1399, 1000.0]
["2026-09-22T13:53:31.902479+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:31.903128+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:32.125730+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:32.126352+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:32.450871+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:53:32.934977+00:00", "trade", 6.1323, 491.0]
["2026-09-22T13:53:34.780755+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:35.679059+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:53:35.679102+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:53:36.225635+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:36.292436+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:37.243666+00:00", "trade", 6.1368, 100.0]
["2026-09-22T13:53:37.775195+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:38.250666+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:38.639323+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:53:38.740488+00:00", "trade", 6.1399, 2500.0]
["2026-09-22T13:53:38.940025+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:39.232406+00:00", "trade", 6.14, 77.0]
["2026-09-22T13:53:39.232409+00:00", "trade", 6.14, 23.0]
["2026-09-22T13:53:39.232912+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:39.893873+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:53:40.522943+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:40.523874+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:40.649621+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:53:42.535182+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:53:43.737674+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:53:44.856249+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:53:44.995517+00:00", "trade", 6.134, 289.0]
["2026-09-22T13:53:45.356340+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:45.507292+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:45.525883+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:45.627083+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:45.664624+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:46.035765+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:46.036199+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:46.142599+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:46.267565+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:46.372479+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:46.501651+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:46.585706+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:46.692471+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:46.792650+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:46.887427+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:46.909716+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:47.118480+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:47.286316+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:53:47.958234+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:53:47.982044+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:48.498296+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:48.498744+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:48.725748+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:53:49.543381+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:53:50.133141+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:50.157266+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:50.259415+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:50.361378+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:50.473332+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:50.615832+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:50.740888+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:51.643327+00:00", "trade", 6.1379, 82.0]
["2026-09-22T13:53:51.730716+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:53:52.003535+00:00", "trade", 6.135, 86.0]
["2026-09-22T13:53:52.003536+00:00", "trade", 6.135, 14.0]
["2026-09-22T13:53:52.004246+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:52.019943+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:52.482748+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:53:52.482780+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:53:52.836948+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:52.837637+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:53.341368+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:53:53.637277+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:53:53.644681+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:53.751568+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:54.316986+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:53:54.614377+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:54.711173+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:54.711679+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:54.711845+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:54.812966+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:55.093161+00:00", "trade", 6.1368, 1.0]
["2026-09-22T13:53:55.110028+00:00", "trade", 6.1368, 1.0]
["2026-09-22T13:53:55.438970+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:55.640074+00:00", "trade", 6.1382, 1.0]
["2026-09-22T13:53:55.647021+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:55.764130+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:56.388877+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:53:56.662239+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:53:57.021777+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:53:57.956244+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:53:58.029702+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:53:59.140219+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:53:59.316400+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:53:59.857732+00:00", "trade", 6.1382, 7.0]
["2026-09-22T13:54:00.643366+00:00", "trade", 6.1382, 5.0]
["2026-09-22T13:54:01.366363+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:01.367478+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:01.479188+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:02.020537+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:02.125103+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:02.251760+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:54:02.549475+00:00", "trade", 6.1376, 1.0]
["2026-09-22T13:54:03.091895+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:54:03.177572+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:03.547668+00:00", "trade", 6.135, 40.0]
["2026-09-22T13:54:03.812373+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:04.065528+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:04.249657+00:00", "trade", 6.14, 77.0]
["2026-09-22T13:54:04.249668+00:00", "trade", 6.14, 23.0]
["2026-09-22T13:54:04.250154+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:04.760582+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:54:05.054553+00:00", "trade", 6.1382, 15.0]
["2026-09-22T13:54:05.640105+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:05.771246+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:54:06.919538+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:54:07.542261+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:54:07.676250+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:54:07.970072+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:54:08.075287+00:00", "trade", 6.135, 40.0]
["2026-09-22T13:54:08.573291+00:00", "trade", 6.1332, 18.0]
["2026-09-22T13:54:08.596288+00:00", "trade", 6.1332, 1.0]
["2026-09-22T13:54:09.194018+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:09.294684+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:09.314810+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:09.451873+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:09.451900+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:54:09.452589+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:09.645136+00:00", "trade", 6.1333, 1.0]
["2026-09-22T13:54:09.884460+00:00", "trade", 6.1323, 427.0]
["2026-09-22T13:54:10.063059+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:54:10.158509+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:10.166647+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:10.457336+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:10.457790+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:10.633263+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:10.641261+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:10.721718+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:54:11.141141+00:00", "trade", 6.135, 800.0]
["2026-09-22T13:54:13.052800+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.053450+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.055895+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.071818+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.086865+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.176518+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.401549+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:54:13.594536+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.595454+00:00", "trade", 6.13, 115.0]
["2026-09-22T13:54:13.596234+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.599866+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688502+00:00", "trade", 6.13, 929.0]
["2026-09-22T13:54:13.688504+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:54:13.688505+00:00", "trade", 6.13, 158.0]
["2026-09-22T13:54:13.688507+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:54:13.688509+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:54:13.688512+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:54:13.688512+00:00", "trade", 6.13, 50.0]
["2026-09-22T13:54:13.688514+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.688516+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:54:13.688521+00:00", "trade", 6.13, 1300.0]
["2026-09-22T13:54:13.688521+00:00", "trade", 6.13, 60.0]
["2026-09-22T13:54:13.688521+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:54:13.688522+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:54:13.688553+00:00", "trade", 6.13, 49.0]
["2026-09-22T13:54:13.688590+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688596+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688603+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688616+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688622+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688629+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688635+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688641+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688647+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688668+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688717+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688723+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688755+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688772+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688784+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:54:13.688789+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688791+00:00", "trade", 6.13, 85.0]
["2026-09-22T13:54:13.688792+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.688796+00:00", "trade", 6.13, 168.0]
["2026-09-22T13:54:13.688798+00:00", "trade", 6.13, 500.0]
["2026-09-22T13:54:13.688799+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:54:13.688800+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.688803+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:54:13.688805+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.688810+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.688811+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:54:13.688811+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688813+00:00", "trade", 6.13, 36.0]
["2026-09-22T13:54:13.688818+00:00", "trade", 6.13, 74.0]
["2026-09-22T13:54:13.688818+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688824+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688825+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:54:13.688830+00:00", "trade", 6.13, 50.0]
["2026-09-22T13:54:13.688831+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688832+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:54:13.688837+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:54:13.688848+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:54:13.688852+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.688857+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688877+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.688891+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688898+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:54:13.688899+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.688955+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688968+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.688975+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.689054+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.689061+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:13.689068+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:13.689074+00:00", "trade", 6.13, 25.0]
["2026-09-22T13:54:13.689084+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:13.689091+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:13.689097+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:13.689103+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:13.689109+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:13.689117+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:13.689123+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:13.689130+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:13.689132+00:00", "trade", 6.13, 90.0]
["2026-09-22T13:54:13.689134+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:54:13.689134+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.689136+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.689136+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:13.689138+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.689141+00:00", "trade", 6.13, 1100.0]
["2026-09-22T13:54:13.689143+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.689143+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:54:13.689143+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:13.689145+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.689145+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689147+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.689151+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.689151+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.689157+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689163+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689169+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689176+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689196+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689202+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689208+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689215+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689257+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:54:13.689265+00:00", "trade", 6.13, 5.0]
["2026-09-22T13:54:13.689285+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689293+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689300+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689321+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689455+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689462+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689469+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689477+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689542+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689562+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.689622+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.690253+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:13.690352+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.691087+00:00", "trade", 6.125, 745.0]
["2026-09-22T13:54:13.693684+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.696446+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:54:13.696623+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:54:13.696774+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:54:13.707487+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.707512+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.708225+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.728997+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:13.756680+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:54:13.768975+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:54:13.788660+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:14.189472+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:14.554331+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:54:15.277320+00:00", "trade", 6.12, 6.0]
["2026-09-22T13:54:15.708943+00:00", "trade", 6.125, 101.0]
["2026-09-22T13:54:15.785373+00:00", "trade", 6.128, 1.0]
["2026-09-22T13:54:15.797425+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:15.797452+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:16.085020+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:16.087734+00:00", "trade", 6.125, 217.0]
["2026-09-22T13:54:16.093443+00:00", "trade", 6.125, 15.0]
["2026-09-22T13:54:16.112363+00:00", "trade", 6.1234, 14.0]
["2026-09-22T13:54:16.173801+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:16.608894+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:17.262884+00:00", "trade", 6.12, 45.0]
["2026-09-22T13:54:17.357293+00:00", "trade", 6.1233, 1.0]
["2026-09-22T13:54:17.545717+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:17.702536+00:00", "trade", 6.125, 3.0]
["2026-09-22T13:54:18.082864+00:00", "trade", 6.125, 412.0]
["2026-09-22T13:54:18.303049+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:20.110617+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:20.265060+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:20.402597+00:00", "trade", 6.125, 92.0]
["2026-09-22T13:54:20.404644+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:54:21.477237+00:00", "trade", 6.1286, 1.0]
["2026-09-22T13:54:21.539375+00:00", "trade", 6.1286, 1.0]
["2026-09-22T13:54:22.416462+00:00", "trade", 6.12, 45.0]
["2026-09-22T13:54:22.423377+00:00", "trade", 6.12, 13.0]
["2026-09-22T13:54:22.436681+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:54:22.436710+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:22.651223+00:00", "trade", 6.12, 45.0]
["2026-09-22T13:54:22.699283+00:00", "trade", 6.1327, 100.0]
["2026-09-22T13:54:22.910353+00:00", "trade", 6.125, 40.0]
["2026-09-22T13:54:22.914186+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:54:23.168264+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:23.168676+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:24.190541+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:54:24.200825+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:54:24.525773+00:00", "trade", 6.1286, 1.0]
["2026-09-22T13:54:24.625348+00:00", "trade", 6.1286, 4.0]
["2026-09-22T13:54:24.710384+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:25.798534+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:26.165281+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:26.525569+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:26.566082+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:27.606735+00:00", "trade", 6.125, 2.0]
["2026-09-22T13:54:27.749605+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:54:28.549839+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:29.384170+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:29.710451+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:54:30.336537+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:30.336565+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:30.337406+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:30.545902+00:00", "trade", 6.1327, 66.0]
["2026-09-22T13:54:30.645365+00:00", "trade", 6.1297, 13.0]
["2026-09-22T13:54:32.027769+00:00", "trade", 6.1279, 50.0]
["2026-09-22T13:54:32.382831+00:00", "trade", 6.13, 19.0]
["2026-09-22T13:54:32.382841+00:00", "trade", 6.125, 19.0]
["2026-09-22T13:54:32.382875+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:32.382886+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:54:32.382912+00:00", "trade", 6.125, 30.0]
["2026-09-22T13:54:32.383006+00:00", "trade", 6.125, 301.0]
["2026-09-22T13:54:32.522803+00:00", "trade", 6.125, 27.0]
["2026-09-22T13:54:32.527575+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:54:33.158387+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:54:33.922591+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:33.957428+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:33.957454+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:33.989571+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:34.276411+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:34.294907+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:54:34.388408+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:34.388435+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:34.455258+00:00", "trade", 6.1298, 100.0]
["2026-09-22T13:54:34.709391+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:34.709433+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:34.934306+00:00", "trade", 6.1286, 1.0]
["2026-09-22T13:54:35.339511+00:00", "trade", 6.125, 1.0]
["2026-09-22T13:54:35.339525+00:00", "trade", 6.12, 1.0]
["2026-09-22T13:54:35.339646+00:00", "trade", 6.125, 3.0]
["2026-09-22T13:54:36.156978+00:00", "trade", 6.125, 3.0]
["2026-09-22T13:54:37.206216+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:37.216556+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:37.216892+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:37.216917+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:37.220509+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:37.220529+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:37.347478+00:00", "trade", 6.125, 9.0]
["2026-09-22T13:54:37.530770+00:00", "trade", 6.1286, 20.0]
["2026-09-22T13:54:37.657529+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:37.732860+00:00", "trade", 6.1286, 1.0]
["2026-09-22T13:54:37.885442+00:00", "trade", 6.1235, 1.0]
["2026-09-22T13:54:38.277067+00:00", "trade", 6.125, 1500.0]
["2026-09-22T13:54:38.277374+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:38.278857+00:00", "trade", 6.125, 412.0]
["2026-09-22T13:54:38.691287+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:38.861233+00:00", "trade", 6.125, 6.0]
["2026-09-22T13:54:39.184023+00:00", "trade", 6.1299, 1000.0]
["2026-09-22T13:54:39.498451+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:54:40.126494+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:54:40.200720+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:40.272879+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:54:40.528708+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:40.848277+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:41.002744+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:54:41.213002+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:41.213023+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:41.215454+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:41.215478+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:41.691606+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:54:42.511672+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:43.492054+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:43.492117+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:43.492158+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:43.492744+00:00", "trade", 6.125, 100.0]
["2026-09-22T13:54:43.492814+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:54:43.494921+00:00", "trade", 6.125, 352.0]
["2026-09-22T13:54:43.494934+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:43.494949+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:43.494957+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:43.560155+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:43.560211+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:43.560235+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:43.560260+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:43.560940+00:00", "trade", 6.125, 97.0]
["2026-09-22T13:54:43.606470+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:54:43.903429+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:54:44.438451+00:00", "trade", 6.1236, 1.0]
["2026-09-22T13:54:45.215467+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:45.443131+00:00", "trade", 6.125, 105.0]
["2026-09-22T13:54:45.638386+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:45.916395+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:45.916423+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:46.215468+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:46.215496+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:46.481032+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:46.490587+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:46.884407+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:47.031543+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:47.047090+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:48.215472+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:48.699283+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:48.793417+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:49.288206+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:49.385043+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:49.847130+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:49.847163+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:51.903565+00:00", "trade", 6.12, 40.0]
["2026-09-22T13:54:51.944357+00:00", "trade", 6.125, 20.0]
["2026-09-22T13:54:52.218605+00:00", "trade", 6.12, 20.0]
["2026-09-22T13:54:53.301724+00:00", "trade", 6.124, 289.0]
["2026-09-22T13:54:53.961471+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:54:53.961472+00:00", "trade", 6.13, 900.0]
["2026-09-22T13:54:53.961473+00:00", "trade", 6.13, 500.0]
["2026-09-22T13:54:53.961473+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961475+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:54:53.961479+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:54:53.961479+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:54:53.961481+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961489+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961495+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:54:53.961495+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961524+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961531+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961538+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961545+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961551+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961560+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961564+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961568+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961574+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961582+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961588+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961594+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961601+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961613+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961621+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961628+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961635+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961643+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961657+00:00", "quote", 6.12, 6.13]
["2026-09-22T13:54:53.961663+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961677+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961691+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961698+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961704+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961711+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961717+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961723+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961750+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961758+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961796+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961803+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961818+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961851+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961860+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961866+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961872+00:00", "quote", 6.13, 6.13]
["2026-09-22T13:54:53.961887+00:00", "trade", 6.13, 3.0]
["2026-09-22T13:54:53.961888+00:00", "trade", 6.13, 97.0]
["2026-09-22T13:54:53.961892+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.961893+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.961900+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.961905+00:00", "trade", 6.13, 9.0]
["2026-09-22T13:54:53.961917+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:54:53.962020+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.962096+00:00", "trade", 6.13, 9.0]
["2026-09-22T13:54:53.962261+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.962424+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.962640+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.963080+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.963252+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.964618+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.966782+00:00", "trade", 6.13, 9.0]
["2026-09-22T13:54:53.978202+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.995667+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:53.996341+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:54.100690+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:54:54.282125+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:54.610336+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:54.610843+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:54.713280+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:54.745649+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:54.847510+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:55.248865+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:54:55.428154+00:00", "trade", 6.1389, 215.0]
["2026-09-22T13:54:55.434210+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:54:55.444692+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:55.516807+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:56.738708+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:54:58.488209+00:00", "trade", 6.135, 94.0]
["2026-09-22T13:54:58.490822+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:58.491272+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:54:59.890025+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:55:00.007623+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:00.040000+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:00.647367+00:00", "trade", 6.1279, 7.0]
["2026-09-22T13:55:00.889471+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:55:01.790009+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:55:03.083150+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:55:03.648749+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.146908+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:55:04.911212+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.915515+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.915540+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981524+00:00", "trade", 6.135, 1406.0]
["2026-09-22T13:55:04.981527+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981528+00:00", "trade", 6.135, 311.0]
["2026-09-22T13:55:04.981528+00:00", "trade", 6.135, 609.0]
["2026-09-22T13:55:04.981529+00:00", "trade", 6.14, 400.0]
["2026-09-22T13:55:04.981531+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:55:04.981536+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:55:04.981538+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:55:04.981538+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:55:04.981538+00:00", "trade", 6.14, 512.0]
["2026-09-22T13:55:04.981541+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981551+00:00", "trade", 6.14, 177.0]
["2026-09-22T13:55:04.981554+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981561+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981587+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981594+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981600+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981607+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981613+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981620+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981627+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981633+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981641+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981927+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.981945+00:00", "trade", 6.135, 430.0]
["2026-09-22T13:55:04.982012+00:00", "trade", 6.135, 453.0]
["2026-09-22T13:55:04.982080+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:55:04.982084+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.982126+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.982234+00:00", "trade", 6.135, 430.0]
["2026-09-22T13:55:04.983109+00:00", "trade", 6.135, 453.0]
["2026-09-22T13:55:04.986887+00:00", "trade", 6.1324, 100.0]
["2026-09-22T13:55:04.987851+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:04.989565+00:00", "trade", 6.1399, 399.0]
["2026-09-22T13:55:04.993480+00:00", "trade", 6.135, 430.0]
["2026-09-22T13:55:07.656787+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:55:07.656794+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:55:07.656879+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:55:09.897663+00:00", "trade", 6.135, 300.0]
["2026-09-22T13:55:09.961442+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:09.961470+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:09.961722+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:09.970222+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:10.077333+00:00", "trade", 6.135, 25.0]
["2026-09-22T13:55:10.077349+00:00", "trade", 6.135, 40.0]
["2026-09-22T13:55:10.094335+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:10.112521+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:10.198990+00:00", "trade", 6.135, 400.0]
["2026-09-22T13:55:11.558134+00:00", "trade", 6.135, 700.0]
["2026-09-22T13:55:11.560851+00:00", "trade", 6.1301, 300.0]
["2026-09-22T13:55:11.774601+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:13.421108+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:55:13.754833+00:00", "trade", 6.1383, 1.0]
["2026-09-22T13:55:15.390926+00:00", "trade", 6.1369, 10100.0]
["2026-09-22T13:55:16.707711+00:00", "trade", 6.14, 457.0]
["2026-09-22T13:55:17.187365+00:00", "trade", 6.135, 27.0]
["2026-09-22T13:55:17.190606+00:00", "trade", 6.135, 16.0]
["2026-09-22T13:55:17.190675+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:17.191845+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:17.192303+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:17.192500+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:17.462208+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:17.462891+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:18.836409+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:19.028001+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:19.120118+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:19.120125+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:19.120157+00:00", "trade", 6.13, 100.0]
["2026-09-22T13:55:19.120158+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:19.120166+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:19.618264+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:19.822772+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:20.021033+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:20.118155+00:00", "trade", 6.135, 91.0]
["2026-09-22T13:55:20.123568+00:00", "trade", 6.135, 7.0]
["2026-09-22T13:55:20.192632+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:20.401040+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:20.401485+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:21.286142+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:55:21.288204+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:21.288619+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:21.395502+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:21.406863+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:21.502334+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:21.528028+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:21.619673+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:21.923330+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:22.016927+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:55:22.047091+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:22.048971+00:00", "trade", 6.13, 45.0]
["2026-09-22T13:55:22.057799+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:22.076743+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:22.229868+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:23.404395+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:23.437878+00:00", "trade", 6.1399, 1.0]
["2026-09-22T13:55:24.845477+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:24.845509+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:24.847172+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:25.112504+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:25.112844+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:25.113576+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:25.114028+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:25.194050+00:00", "trade", 6.1399, 200.0]
["2026-09-22T13:55:25.215478+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:25.216506+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:25.240213+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:25.240879+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:25.380399+00:00", "trade", 6.1399, 1.0]
["2026-09-22T13:55:25.974765+00:00", "trade", 6.1322, 1.0]
["2026-09-22T13:55:26.065736+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:26.075541+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:26.398812+00:00", "trade", 6.135, 3.0]
["2026-09-22T13:55:26.398923+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:55:26.771944+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:55:28.176901+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:28.286274+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:28.444426+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:28.534721+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:28.607303+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:55:28.648579+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:28.658629+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:55:28.750074+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:28.800540+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:28.912646+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:28.980906+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:28.981696+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:29.123351+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:29.289592+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:29.293578+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:30.330017+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:30.606698+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:55:30.640664+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:30.640916+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:30.649416+00:00", "trade", 6.1364, 20.0]
["2026-09-22T13:55:31.099615+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:55:31.337267+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:31.945286+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:55:32.398702+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:32.399641+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:32.711206+00:00", "trade", 6.1399, 20.0]
["2026-09-22T13:55:32.714003+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:32.812714+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:32.815811+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:33.215469+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:33.423007+00:00", "trade", 6.13, 21.0]
["2026-09-22T13:55:33.517961+00:00", "trade", 6.13, 2000.0]
["2026-09-22T13:55:33.792515+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:33.831921+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:34.018782+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:34.099962+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:34.215471+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:34.694319+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:35.026699+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:35.126675+00:00", "trade", 6.1399, 1.0]
["2026-09-22T13:55:35.224955+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:35.281234+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:35.567969+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:35.568146+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:35.571515+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:35.571971+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:35.591507+00:00", "trade", 6.14, 34.0]
["2026-09-22T13:55:35.591537+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:35.593421+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:55:35.607121+00:00", "trade", 6.135, 34.0]
["2026-09-22T13:55:36.077990+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:36.109184+00:00", "trade", 6.1381, 15.0]
["2026-09-22T13:55:36.161510+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:36.161575+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:36.162237+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:36.383785+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:36.384015+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:36.386908+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:36.575258+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:36.604591+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:36.726464+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.002928+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.147750+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.178372+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.209335+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.436339+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.520337+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.525769+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.525927+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.526153+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.526379+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.877954+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:37.883984+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.051720+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.083052+00:00", "trade", 6.135, 50.0]
["2026-09-22T13:55:38.092897+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.105101+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.144616+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.450818+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.452661+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.586328+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.586594+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.627710+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.643422+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:55:38.658462+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:55:38.815563+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.997730+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:38.997904+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:39.000509+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:39.237204+00:00", "trade", 6.14, 166.0]
["2026-09-22T13:55:39.237225+00:00", "trade", 6.1392, 166.0]
["2026-09-22T13:55:39.237249+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:55:39.237272+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:55:39.237283+00:00", "trade", 6.1392, 30.0]
["2026-09-22T13:55:39.237286+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:39.237291+00:00", "trade", 6.1392, 30.0]
["2026-09-22T13:55:39.237306+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:55:39.237318+00:00", "trade", 6.1392, 30.0]
["2026-09-22T13:55:39.237388+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:39.237411+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:39.237551+00:00", "trade", 6.1392, 9719.0]
["2026-09-22T13:55:39.394295+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:39.424961+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:39.694110+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:39.759803+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:39.907880+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:55:40.874753+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:55:42.617107+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:42.637582+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:43.147035+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:43.150469+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:43.350746+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:43.462914+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:44.634256+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:45.713262+00:00", "trade", 6.1399, 10000.0]
["2026-09-22T13:55:45.926214+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:46.082860+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:55:46.348236+00:00", "trade", 6.13, 60.0]
["2026-09-22T13:55:47.297668+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:47.425666+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:47.426623+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:47.502045+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:47.503702+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:47.507812+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:55:47.738346+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:47.936200+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:47.997874+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:47.997890+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:48.013432+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:48.021392+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:48.033050+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:48.288728+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:48.303813+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:48.525096+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:48.592362+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:48.597171+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:48.653772+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:48.717333+00:00", "trade", 6.1385, 4.0]
["2026-09-22T13:55:48.726547+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:48.864710+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:49.035513+00:00", "trade", 6.1307, 100.0]
["2026-09-22T13:55:49.107573+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:49.146605+00:00", "trade", 6.14, 60.0]
["2026-09-22T13:55:49.159183+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:49.284451+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:49.611470+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:49.773459+00:00", "trade", 6.135, 44.0]
["2026-09-22T13:55:49.773557+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:55:50.173632+00:00", "trade", 6.13, 50.0]
["2026-09-22T13:55:50.201671+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:50.522031+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:51.693800+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:51.871054+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:51.958204+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:52.055835+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:55:52.074580+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:52.659222+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:52.763988+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:52.764086+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:52.764546+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:54.270421+00:00", "trade", 6.135, 8.0]
["2026-09-22T13:55:55.329843+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.330300+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.381494+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:55:55.435936+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.461133+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.464301+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.469215+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.474708+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.537287+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.665133+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.667181+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.765655+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.854468+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.975360+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:55.975855+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:56.072928+00:00", "trade", 6.135, 49.0]
["2026-09-22T13:55:56.078352+00:00", "trade", 6.135, 4.0]
["2026-09-22T13:55:56.085288+00:00", "trade", 6.135, 37.0]
["2026-09-22T13:55:56.855821+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:55:57.053755+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:57.074940+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:55:57.148595+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:57.325776+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:57.335787+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:57.423580+00:00", "trade", 6.1382, 16.0]
["2026-09-22T13:55:57.423946+00:00", "trade", 6.1382, 1.0]
["2026-09-22T13:55:57.429086+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:57.458789+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:55:57.768817+00:00", "trade", 6.1301, 1000.0]
["2026-09-22T13:55:57.918335+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:58.497988+00:00", "trade", 6.1325, 400.0]
["2026-09-22T13:55:58.942217+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:58.954124+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:59.103268+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:55:59.406487+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:59.489318+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:55:59.924154+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:00.329616+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:00.651365+00:00", "trade", 6.1381, 24.0]
["2026-09-22T13:56:00.721364+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:00.947350+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:01.094920+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:01.351502+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:01.453059+00:00", "trade", 6.1382, 1.0]
["2026-09-22T13:56:01.507183+00:00", "trade", 6.134, 289.0]
["2026-09-22T13:56:01.785437+00:00", "trade", 6.135, 7001.0]
["2026-09-22T13:56:03.123848+00:00", "trade", 6.135, 15.0]
["2026-09-22T13:56:03.786144+00:00", "trade", 6.135, 443.0]
["2026-09-22T13:56:04.185471+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:04.194512+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:04.528368+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:04.528375+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:04.528382+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:04.609661+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:04.683302+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:04.689446+00:00", "trade", 6.1301, 200.0]
["2026-09-22T13:56:04.739139+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:04.804710+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:04.849517+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:04.869754+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:04.960613+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:04.972260+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:05.340879+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:56:05.340973+00:00", "trade", 6.135, 700.0]
["2026-09-22T13:56:05.357404+00:00", "trade", 6.135, 49.0]
["2026-09-22T13:56:05.381868+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.381879+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.381882+00:00", "trade", 6.135, 180.0]
["2026-09-22T13:56:05.381927+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.381955+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.382050+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.382063+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.382102+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.382126+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.382144+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.382189+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.382242+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.382315+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:56:05.382565+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.382854+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.390165+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:05.390798+00:00", "trade", 6.14, 1100.0]
["2026-09-22T13:56:05.390852+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:56:05.390889+00:00", "trade", 6.14, 1100.0]
["2026-09-22T13:56:05.390948+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:56:05.391037+00:00", "trade", 6.14, 1100.0]
["2026-09-22T13:56:05.391190+00:00", "trade", 6.14, 31.0]
["2026-09-22T13:56:05.391207+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:05.391253+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:56:05.391300+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391305+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:05.391306+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391312+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:05.391313+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:56:05.391313+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391316+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:05.391318+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:05.391319+00:00", "trade", 6.14, 89.0]
["2026-09-22T13:56:05.391346+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391400+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:56:05.391444+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391468+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391475+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391482+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391489+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391495+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391499+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391502+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391507+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:05.391508+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391515+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391521+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391528+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391587+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:56:05.391602+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:56:05.391604+00:00", "trade", 6.14, 25.0]
["2026-09-22T13:56:05.391604+00:00", "trade", 6.14, 64.0]
["2026-09-22T13:56:05.391641+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391652+00:00", "trade", 6.1352, 40.0]
["2026-09-22T13:56:05.391693+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:05.391693+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391825+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391869+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391886+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391895+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391920+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:05.391936+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391943+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391950+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391956+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391965+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391972+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391979+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391986+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391992+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.391999+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392005+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392011+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392015+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:05.392017+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:05.392018+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392019+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:56:05.392020+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392024+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392031+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392189+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392195+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392202+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392209+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392216+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392223+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392229+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392236+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392296+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:05.392303+00:00", "trade", 6.14, 351.0]
["2026-09-22T13:56:05.392341+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392649+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.392754+00:00", "trade", 6.14, 31.0]
["2026-09-22T13:56:05.392934+00:00", "trade", 6.14, 47296.0]
["2026-09-22T13:56:05.393517+00:00", "trade", 6.1382, 82.0]
["2026-09-22T13:56:05.393966+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.394287+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.395560+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:56:05.410557+00:00", "trade", 6.14, 1100.0]
["2026-09-22T13:56:05.411944+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:05.419331+00:00", "trade", 6.135, 1500.0]
["2026-09-22T13:56:05.904777+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:06.185124+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:06.343464+00:00", "trade", 6.14, 74.0]
["2026-09-22T13:56:06.547501+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:06.778107+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:07.120292+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:07.121155+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:07.522106+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:56:08.288321+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:08.489982+00:00", "trade", 6.135, 300.0]
["2026-09-22T13:56:08.490737+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:08.758859+00:00", "trade", 6.135, 18.0]
["2026-09-22T13:56:08.762503+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:56:08.766499+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:56:09.086948+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:10.000752+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:10.001206+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:10.486362+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:10.486835+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:10.554805+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:56:10.646829+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:56:11.730691+00:00", "trade", 6.135, 48.0]
["2026-09-22T13:56:12.127805+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:12.128257+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:12.926092+00:00", "trade", 6.1383, 1.0]
["2026-09-22T13:56:14.217649+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:15.073827+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:56:15.260701+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:15.407219+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:15.780693+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:15.781148+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:16.042777+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:16.545767+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:17.194279+00:00", "trade", 6.1399, 5.0]
["2026-09-22T13:56:17.854481+00:00", "trade", 6.137, 5.0]
["2026-09-22T13:56:18.354139+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:56:18.682762+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:56:18.687523+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:19.182286+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:56:19.418962+00:00", "trade", 6.1361, 2.0]
["2026-09-22T13:56:19.557389+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:19.970905+00:00", "trade", 6.135, 99.0]
["2026-09-22T13:56:20.364534+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:20.437920+00:00", "trade", 6.1336, 2000.0]
["2026-09-22T13:56:22.126122+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:22.957067+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:23.516280+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:23.516280+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:23.516753+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:23.516763+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:23.920737+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:24.626499+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:25.369638+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:25.795556+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:25.932317+00:00", "trade", 6.1301, 75.0]
["2026-09-22T13:56:26.950780+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:26.951255+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:27.001744+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:56:28.886599+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:29.173330+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:29.175287+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:29.332824+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:56:29.333289+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:29.336839+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:56:29.402053+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:29.875939+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:30.298533+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:30.311399+00:00", "trade", 6.1385, 5.0]
["2026-09-22T13:56:30.579597+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:56:30.749648+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:30.876986+00:00", "trade", 6.135, 850.0]
["2026-09-22T13:56:31.041022+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:32.419257+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:56:32.421015+00:00", "trade", 6.14, 180.0]
["2026-09-22T13:56:32.421122+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:56:32.592099+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:32.592304+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:34.057609+00:00", "trade", 6.14, 904.0]
["2026-09-22T13:56:34.057970+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:56:34.719241+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:56:34.719253+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:56:34.719286+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:56:34.719295+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:56:34.719319+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:56:34.719349+00:00", "trade", 6.13, 10.0]
["2026-09-22T13:56:35.032792+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:35.076240+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:35.126161+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:35.126589+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:35.127062+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:35.180978+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:35.372917+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:35.395368+00:00", "trade", 6.1363, 8.0]
["2026-09-22T13:56:35.604429+00:00", "trade", 6.134, 289.0]
["2026-09-22T13:56:35.610676+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:56:35.635976+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:56:35.685486+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:36.068258+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:36.271739+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:56:36.494572+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:36.917432+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:37.327639+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:56:37.385762+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:37.656243+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:56:37.786748+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:38.189584+00:00", "trade", 6.135, 32.0]
["2026-09-22T13:56:38.191623+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:56:38.428003+00:00", "trade", 6.1383, 16.0]
["2026-09-22T13:56:38.428362+00:00", "trade", 6.1383, 1.0]
["2026-09-22T13:56:38.462978+00:00", "trade", 6.1383, 1.0]
["2026-09-22T13:56:38.655545+00:00", "trade", 6.137, 100.0]
["2026-09-22T13:56:38.786010+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:56:38.818254+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:56:38.819415+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:39.402289+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:56:39.402298+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:56:39.402320+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:39.402352+00:00", "trade", 6.135, 15.0]
["2026-09-22T13:56:39.402433+00:00", "trade", 6.135, 165.0]
["2026-09-22T13:56:39.680175+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:56:40.564909+00:00", "trade", 6.1399, 86.0]
["2026-09-22T13:56:40.681862+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:56:41.003041+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:41.003899+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:41.346899+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:56:41.659545+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:41.660880+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:41.661327+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:42.486429+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:56:42.659731+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:43.484856+00:00", "trade", 6.135, 9.0]
["2026-09-22T13:56:43.484886+00:00", "trade", 6.13, 9.0]
["2026-09-22T13:56:43.484987+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:56:43.754925+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:43.755631+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:43.791846+00:00", "trade", 6.13, 1.0]
["2026-09-22T13:56:43.791853+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:56:43.791934+00:00", "trade", 6.135, 299.0]
["2026-09-22T13:56:43.834707+00:00", "trade", 6.1368, 100.0]
["2026-09-22T13:56:44.379393+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:44.379842+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:44.379858+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:44.379868+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:44.380243+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:44.380703+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:44.693503+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:45.212421+00:00", "trade", 6.1383, 5.0]
["2026-09-22T13:56:45.388531+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:45.389380+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:45.406067+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:45.633581+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:45.641555+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:45.744905+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:46.137138+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:46.265004+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:46.328950+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:46.432784+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:47.062039+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:47.062495+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:47.062972+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:47.064026+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:47.370143+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:47.477325+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:47.752555+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:47.753342+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:56:47.753434+00:00", "trade", 6.135, 99.0]
["2026-09-22T13:56:47.881293+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:48.220382+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:49.302049+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:50.297438+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:56:51.761727+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:53.136450+00:00", "trade", 6.135, 15.0]
["2026-09-22T13:56:54.112750+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:54.113203+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:54.720483+00:00", "trade", 6.1399, 5.0]
["2026-09-22T13:56:55.351554+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:56:55.971526+00:00", "trade", 6.134, 12.0]
["2026-09-22T13:56:56.516741+00:00", "trade", 6.1332, 100.0]
["2026-09-22T13:56:58.969701+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:56:59.409480+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:59.664357+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:56:59.770171+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:59.772121+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:56:59.919755+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:00.044152+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:57:00.114047+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:57:00.457393+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:57:00.892474+00:00", "trade", 6.13, 3000.0]
["2026-09-22T13:57:00.911718+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:57:01.652935+00:00", "trade", 6.13, 15.0]
["2026-09-22T13:57:01.790607+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:57:01.928277+00:00", "trade", 6.13, 200.0]
["2026-09-22T13:57:02.071970+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:02.220182+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:02.220966+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:02.221184+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:02.225289+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:03.493280+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:03.495229+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:03.725776+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:03.936654+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:03.937606+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:04.039033+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:04.203329+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:57:04.251039+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:04.359453+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:04.540108+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:04.558876+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:04.652826+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:04.720926+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:04.860370+00:00", "trade", 6.135, 58.0]
["2026-09-22T13:57:04.883701+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:05.113536+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:05.244462+00:00", "trade", 6.135, 40.0]
["2026-09-22T13:57:05.397367+00:00", "trade", 6.1318, 5.0]
["2026-09-22T13:57:05.412264+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:05.412700+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:05.527236+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:05.527675+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:05.877086+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:05.995150+00:00", "trade", 6.1377, 78.0]
["2026-09-22T13:57:06.098634+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:06.378433+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:06.378868+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:06.807187+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:06.817905+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:06.818263+00:00", "trade", 6.13, 1800.0]
["2026-09-22T13:57:06.871677+00:00", "trade", 6.1333, 99.0]
["2026-09-22T13:57:06.925993+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:07.749347+00:00", "trade", 6.13, 99.0]
["2026-09-22T13:57:07.805475+00:00", "trade", 6.14, 99.0]
["2026-09-22T13:57:08.162055+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:08.366333+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:08.595422+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:08.669649+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:08.718493+00:00", "trade", 6.1383, 1.0]
["2026-09-22T13:57:08.761936+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:08.933522+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:57:09.434328+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:10.580716+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:11.055537+00:00", "trade", 6.1335, 100.0]
["2026-09-22T13:57:11.181362+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:11.482178+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:11.901347+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:12.398101+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:13.537212+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:13.997346+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:14.207423+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:14.569729+00:00", "trade", 6.1323, 2.0]
["2026-09-22T13:57:14.886313+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:15.291876+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:16.097578+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:16.535121+00:00", "trade", 6.135, 96.0]
["2026-09-22T13:57:16.541446+00:00", "trade", 6.135, 8.0]
["2026-09-22T13:57:16.547179+00:00", "trade", 6.135, 29.0]
["2026-09-22T13:57:16.609430+00:00", "trade", 6.135, 19.0]
["2026-09-22T13:57:16.869387+00:00", "trade", 6.135, 800.0]
["2026-09-22T13:57:17.017046+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:17.358988+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:17.489447+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:57:17.576016+00:00", "trade", 6.135, 328.0]
["2026-09-22T13:57:17.747963+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:18.014019+00:00", "trade", 6.135, 2.0]
["2026-09-22T13:57:18.126089+00:00", "trade", 6.135, 123.0]
["2026-09-22T13:57:18.126107+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.126108+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.126112+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.126265+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:57:18.126291+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.126333+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.126476+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.126487+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.126500+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.126638+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.127036+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.127150+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.138601+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.172410+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.510039+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:18.949580+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:19.484189+00:00", "trade", 6.1377, 1.0]
["2026-09-22T13:57:19.648553+00:00", "trade", 6.14, 95.0]
["2026-09-22T13:57:19.793012+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:20.336317+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:57:20.336670+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:20.336798+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:21.271164+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:21.515738+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:23.084013+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:57:24.182512+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:57:24.182538+00:00", "trade", 6.14, 4.0]
["2026-09-22T13:57:24.319963+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:57:24.767767+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:57:25.176239+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:57:25.183422+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:57:25.183423+00:00", "trade", 6.14, 177.0]
["2026-09-22T13:57:25.183427+00:00", "trade", 6.14, 74.0]
["2026-09-22T13:57:25.183427+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:57:25.183430+00:00", "trade", 6.14, 40.0]
["2026-09-22T13:57:25.183509+00:00", "trade", 6.14, 51.0]
["2026-09-22T13:57:25.183510+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:57:25.183538+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.183544+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.183551+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.183565+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.183571+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.183586+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.183820+00:00", "trade", 6.14, 60.0]
["2026-09-22T13:57:25.183984+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.183989+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.184454+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.185447+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:57:25.187549+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.188540+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.188569+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.190567+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.214004+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:57:25.233621+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:57:25.234312+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:57:25.234858+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.237314+00:00", "trade", 6.14, 51.0]
["2026-09-22T13:57:25.237772+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.239529+00:00", "trade", 6.135, 5.0]
["2026-09-22T13:57:25.240279+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.367792+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:57:25.576115+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:57:25.892048+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:57:25.892520+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.893091+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.894096+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.989556+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:25.989586+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.990032+00:00", "trade", 6.14, 5.0]
["2026-09-22T13:57:25.990139+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.990165+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.991336+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:25.991774+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:26.010209+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:26.010690+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:26.297841+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:57:26.520429+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:57:27.181337+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:27.182559+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:27.283083+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:27.622679+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:57:27.852968+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:57:28.514877+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:28.518542+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:28.520154+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:28.520524+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:28.520985+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:29.195566+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:57:30.107666+00:00", "trade", 6.1398, 4.0]
["2026-09-22T13:57:30.399102+00:00", "trade", 6.1333, 16.0]
["2026-09-22T13:57:30.409559+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:57:30.409560+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:30.410035+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:30.410102+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:30.410558+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:30.410678+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:30.411529+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:30.422065+00:00", "trade", 6.1333, 1.0]
["2026-09-22T13:57:30.523295+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:30.786746+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:57:31.040457+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:57:31.040954+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:57:31.073387+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:31.073492+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:31.082134+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:31.082728+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:31.328510+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:31.624877+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:57:32.050134+00:00", "trade", 6.135, 330.0]
["2026-09-22T13:57:32.263377+00:00", "trade", 6.1328, 103.0]
["2026-09-22T13:57:32.463980+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:57:32.527635+00:00", "trade", 6.1314, 6.0]
["2026-09-22T13:57:32.527691+00:00", "trade", 6.1314, 1.0]
["2026-09-22T13:57:32.756690+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:57:33.085890+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:33.131502+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:33.207165+00:00", "trade", 6.1333, 3.0]
["2026-09-22T13:57:33.384746+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:57:33.789383+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:57:34.031825+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:34.190009+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:57:34.425680+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:34.681405+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:34.795538+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:34.884051+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:34.997146+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:35.346643+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:35.399368+00:00", "trade", 6.1345, 7.0]
["2026-09-22T13:57:35.474945+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:35.484427+00:00", "trade", 6.13, 4.0]
["2026-09-22T13:57:35.790764+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:35.804160+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:35.848251+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:57:35.992905+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:36.009683+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:36.233070+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:36.449404+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:57:36.566056+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:36.991157+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:37.306338+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:37.956746+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:57:38.276744+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:57:38.353745+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:38.579151+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:57:38.676793+00:00", "trade", 6.135, 130.0]
["2026-09-22T13:57:39.101982+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:57:39.999116+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:57:40.384122+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:40.454377+00:00", "trade", 6.135, 30.0]
["2026-09-22T13:57:40.454385+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:57:40.454388+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:40.454412+00:00", "trade", 6.135, 30.0]
["2026-09-22T13:57:40.454421+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:57:40.454445+00:00", "trade", 6.135, 30.0]
["2026-09-22T13:57:40.454472+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:40.454479+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:57:40.454501+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:57:40.454513+00:00", "trade", 6.135, 30.0]
["2026-09-22T13:57:40.454627+00:00", "trade", 6.135, 880.0]
["2026-09-22T13:57:40.454869+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:40.526874+00:00", "trade", 6.135, 10.0]
["2026-09-22T13:57:40.547677+00:00", "trade", 6.1399, 600.0]
["2026-09-22T13:57:41.066789+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:41.067774+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:41.378199+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:41.378504+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:41.674566+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:42.019556+00:00", "trade", 6.1385, 100.0]
["2026-09-22T13:57:42.490282+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:43.284852+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:57:43.454075+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:57:43.477239+00:00", "trade", 6.135, 775.0]
["2026-09-22T13:57:43.620178+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:43.856428+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:57:44.001361+00:00", "trade", 6.134, 289.0]
["2026-09-22T13:57:44.005552+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:44.263885+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:57:44.362906+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:57:44.428379+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:44.685962+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:44.691574+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:57:45.009628+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:57:45.024286+00:00", "trade", 6.135, 200.0]
["2026-09-22T13:57:45.026176+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:45.150315+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:45.249585+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:45.249587+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:57:45.250078+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:45.250132+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:45.299299+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:45.602568+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:45.953061+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:46.253631+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:46.709054+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:57:46.866627+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:57:47.309029+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:47.684795+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:47.685102+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:47.695307+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:57:47.713294+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:47.762713+00:00", "trade", 6.135, 6.0]
["2026-09-22T13:57:47.949019+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:57:48.094805+00:00", "trade", 6.1323, 3.0]
["2026-09-22T13:57:48.126150+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:57:48.842975+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:49.135724+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:49.483164+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:49.546988+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:49.579938+00:00", "trade", 6.1375, 200.0]
["2026-09-22T13:57:49.611643+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:51.170819+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:51.540615+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:51.540820+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:51.598447+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:51.779007+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:57:52.059043+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:52.130972+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:52.384031+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:57:52.384048+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:57:52.384072+00:00", "trade", 6.135, 20.0]
["2026-09-22T13:57:52.384082+00:00", "trade", 6.13, 20.0]
["2026-09-22T13:57:52.384108+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:57:52.384116+00:00", "trade", 6.135, 30.0]
["2026-09-22T13:57:52.384141+00:00", "trade", 6.13, 30.0]
["2026-09-22T13:57:52.384149+00:00", "trade", 6.135, 30.0]
["2026-09-22T13:57:52.521449+00:00", "trade", 6.13, 600.0]
["2026-09-22T13:57:52.585796+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:52.729969+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:53.814009+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:54.226273+00:00", "trade", 6.1384, 1.0]
["2026-09-22T13:57:54.529209+00:00", "trade", 6.135, 100.0]
["2026-09-22T13:57:54.545365+00:00", "trade", 6.137, 35.0]
["2026-09-22T13:57:54.966953+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:57:55.523710+00:00", "trade", 6.13, 60.0]
["2026-09-22T13:57:56.098275+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:57:57.303830+00:00", "trade", 6.135, 1.0]
["2026-09-22T13:57:57.530222+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:57:59.219578+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:59.688240+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:59.858331+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:59.859093+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:57:59.925659+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:00.028184+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:00.074089+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:00.122979+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:00.176769+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:01.297230+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:01.764476+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:01.979861+00:00", "trade", 6.1399, 112.0]
["2026-09-22T13:58:03.126224+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:03.972322+00:00", "trade", 6.13, 38.0]
["2026-09-22T13:58:04.008672+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:04.397452+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:04.714950+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:58:04.861623+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:05.274607+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:05.401369+00:00", "trade", 6.1353, 6.0]
["2026-09-22T13:58:05.725640+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:06.122792+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:06.589611+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:06.675968+00:00", "trade", 6.135, 69.0]
["2026-09-22T13:58:06.679833+00:00", "trade", 6.135, 6.0]
["2026-09-22T13:58:07.096637+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:58:07.213187+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:07.304284+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:58:07.585589+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:58:08.182086+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:08.182096+00:00", "trade", 6.135, 15.0]
["2026-09-22T13:58:08.182225+00:00", "trade", 6.135, 35.0]
["2026-09-22T13:58:09.186080+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:09.570731+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:09.571699+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:09.797869+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:09.804799+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:10.045236+00:00", "trade", 6.14, 15.0]
["2026-09-22T13:58:10.440242+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:10.486657+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:10.486677+00:00", "trade", 6.14, 7.0]
["2026-09-22T13:58:10.486870+00:00", "trade", 6.14, 8.0]
["2026-09-22T13:58:10.487278+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:10.487757+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:10.494617+00:00", "trade", 6.1399, 326.0]
["2026-09-22T13:58:11.498935+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:11.499307+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.473798+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:58:12.473844+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:58:12.473858+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.473876+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:58:12.474269+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.474531+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.474538+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.474538+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.474553+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.474572+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.474610+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.474613+00:00", "trade", 6.14, 66.0]
["2026-09-22T13:58:12.474621+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:58:12.474623+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:58:12.474623+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:58:12.475525+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.495132+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.495575+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:12.507915+00:00", "trade", 6.1399, 112.0]
["2026-09-22T13:58:12.583756+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:13.974534+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:58:14.578185+00:00", "trade", 6.135, 40.0]
["2026-09-22T13:58:14.578195+00:00", "trade", 6.13, 40.0]
["2026-09-22T13:58:14.616314+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:58:15.511280+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511283+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:58:15.511283+00:00", "trade", 6.14, 1000.0]
["2026-09-22T13:58:15.511285+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:58:15.511286+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:58:15.511292+00:00", "trade", 6.14, 75.0]
["2026-09-22T13:58:15.511292+00:00", "trade", 6.14, 1300.0]
["2026-09-22T13:58:15.511341+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511348+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511355+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511361+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511367+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511375+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511381+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511388+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511426+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511432+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511439+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511452+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511497+00:00", "trade", 6.14, 134.0]
["2026-09-22T13:58:15.511497+00:00", "trade", 6.14, 120.0]
["2026-09-22T13:58:15.511500+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:58:15.511500+00:00", "trade", 6.14, 70.0]
["2026-09-22T13:58:15.511558+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511566+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511597+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511603+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511606+00:00", "trade", 6.14, 351.0]
["2026-09-22T13:58:15.511612+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511618+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511624+00:00", "trade", 6.14, 500.0]
["2026-09-22T13:58:15.511625+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511633+00:00", "trade", 6.14, 51.0]
["2026-09-22T13:58:15.511633+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511634+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:58:15.511637+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:58:15.511639+00:00", "trade", 6.14, 4.0]
["2026-09-22T13:58:15.511643+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:58:15.511652+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511659+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511800+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511809+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511827+00:00", "quote", 6.13, 6.14]
["2026-09-22T13:58:15.511834+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511841+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511848+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511854+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511861+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511868+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511869+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511875+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511882+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511895+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511901+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511907+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511908+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511915+00:00", "quote", 6.14, 6.14]
["2026-09-22T13:58:15.511915+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.511922+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.511929+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.511936+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.512279+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:58:15.512340+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.512410+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.512470+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.512501+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.512573+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.512965+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.514845+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:58:15.546032+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.690829+00:00", "trade", 6.1386, 1.0]
["2026-09-22T13:58:15.877164+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:15.949297+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:58:15.952608+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:16.535392+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:58:16.537631+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:58:16.866493+00:00", "trade", 6.145, 14.0]
["2026-09-22T13:58:16.877313+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:58:17.266282+00:00", "trade", 6.14, 60.0]
["2026-09-22T13:58:17.321446+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:58:17.360386+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:58:18.265999+00:00", "trade", 6.1486, 1.0]
["2026-09-22T13:58:18.271951+00:00", "trade", 6.14, 14.0]
["2026-09-22T13:58:18.274757+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:58:18.373196+00:00", "trade", 6.145, 38.0]
["2026-09-22T13:58:18.373288+00:00", "trade", 6.145, 33.0]
["2026-09-22T13:58:18.373372+00:00", "trade", 6.145, 19.0]
["2026-09-22T13:58:18.424243+00:00", "trade", 6.1408, 1.0]
["2026-09-22T13:58:18.509779+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:18.671550+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:18.673081+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:58:18.698069+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:58:18.698281+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:58:19.023931+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:58:19.024101+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:58:19.135299+00:00", "trade", 6.14, 60.0]
["2026-09-22T13:58:19.502705+00:00", "trade", 6.14, 60.0]
["2026-09-22T13:58:19.938311+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:58:19.938470+00:00", "trade", 6.14, 30.0]
["2026-09-22T13:58:20.451691+00:00", "trade", 6.14, 60.0]
["2026-09-22T13:58:20.513284+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:20.514742+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:20.515296+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:20.515708+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:20.560621+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:58:20.641936+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:20.642767+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:20.653962+00:00", "trade", 6.1401, 107.0]
["2026-09-22T13:58:20.916695+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:21.161839+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:21.247723+00:00", "trade", 6.14, 60.0]
["2026-09-22T13:58:21.326702+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:21.353382+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:21.440164+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:21.631597+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:21.676728+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:21.858754+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:22.113497+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:22.137309+00:00", "trade", 6.145, 6.0]
["2026-09-22T13:58:22.524585+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:22.757226+00:00", "trade", 6.148, 50.0]
["2026-09-22T13:58:22.861874+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:22.987985+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:23.356378+00:00", "trade", 6.145, 5.0]
["2026-09-22T13:58:24.869200+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:25.201469+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:25.316235+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:25.441954+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:25.653365+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:25.724998+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:26.158578+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:26.454090+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:26.520368+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:26.520532+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:26.719280+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:26.723555+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:26.873452+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:58:27.338790+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:28.300677+00:00", "trade", 6.14, 3.0]
["2026-09-22T13:58:28.607459+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:28.914657+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:28.987542+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:29.007690+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:58:29.169308+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:29.321584+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:29.438596+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:58:29.971464+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:30.235973+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:58:30.236003+00:00", "trade", 6.14, 2700.0]
["2026-09-22T13:58:30.238012+00:00", "trade", 6.1401, 300.0]
["2026-09-22T13:58:30.239611+00:00", "trade", 6.1402, 2700.0]
["2026-09-22T13:58:31.020620+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:58:31.027554+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:58:31.518271+00:00", "trade", 6.14, 110.0]
["2026-09-22T13:58:31.908430+00:00", "trade", 6.15, 207.0]
["2026-09-22T13:58:32.138344+00:00", "trade", 6.141, 250.0]
["2026-09-22T13:58:32.140367+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:58:32.387552+00:00", "trade", 6.145, 500.0]
["2026-09-22T13:58:32.524099+00:00", "trade", 6.145, 1200.0]
["2026-09-22T13:58:32.834392+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:58:33.215472+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:33.296962+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:34.755970+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:58:35.215469+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:35.403368+00:00", "trade", 6.1408, 15.0]
["2026-09-22T13:58:38.408154+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:38.431406+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:38.630160+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:39.314860+00:00", "trade", 6.1394, 93.0]
["2026-09-22T13:58:39.503911+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:58:39.558443+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:39.751208+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:39.894514+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:40.186812+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:40.507606+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:40.569248+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:58:40.570663+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:40.571326+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:41.604793+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:58:42.203781+00:00", "trade", 6.15, 30.0]
["2026-09-22T13:58:42.265962+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:42.267981+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:42.483689+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:58:43.226562+00:00", "trade", 6.1436, 200.0]
["2026-09-22T13:58:43.529675+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:43.529694+00:00", "trade", 6.15, 36.0]
["2026-09-22T13:58:43.529746+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:43.530153+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:43.530168+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:43.530611+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:43.531983+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:43.616052+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:58:43.638389+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:43.735987+00:00", "trade", 6.145, 3.0]
["2026-09-22T13:58:43.808300+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:43.831310+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:43.831368+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:43.940388+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:44.001480+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:44.106617+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:44.326637+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:44.438609+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:44.762544+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:44.883970+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:45.207051+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:45.207077+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:45.215432+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:45.215490+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:45.645634+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:45.646315+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:45.646369+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:45.652685+00:00", "trade", 6.15, 45.0]
["2026-09-22T13:58:45.928171+00:00", "trade", 6.14, 500.0]
["2026-09-22T13:58:46.295486+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:46.581409+00:00", "trade", 6.145, 50.0]
["2026-09-22T13:58:46.728152+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:58:46.728176+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:46.728202+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:46.728278+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:58:46.728332+00:00", "trade", 6.14, 21.0]
["2026-09-22T13:58:46.728860+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:46.728862+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:58:46.728901+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:46.736372+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:47.359270+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:47.549873+00:00", "trade", 6.14, 900.0]
["2026-09-22T13:58:47.549873+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:47.550344+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:47.550398+00:00", "trade", 6.14, 300.0]
["2026-09-22T13:58:47.550409+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:58:47.550413+00:00", "trade", 6.14, 400.0]
["2026-09-22T13:58:47.552748+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:58:47.552750+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:58:47.552757+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:58:47.563223+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:48.227735+00:00", "trade", 6.1369, 100.0]
["2026-09-22T13:58:48.481386+00:00", "trade", 6.1464, 5000.0]
["2026-09-22T13:58:49.188918+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:49.551674+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:50.199225+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:50.199246+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:50.285787+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:50.574219+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:50.878219+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:51.909131+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:51.909354+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:51.909383+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:52.017713+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:52.080568+00:00", "trade", 6.144, 289.0]
["2026-09-22T13:58:53.533770+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:53.533801+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:53.533828+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:53.534335+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:53.608887+00:00", "trade", 6.145, 19.0]
["2026-09-22T13:58:53.671239+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:53.671265+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:53.696981+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:53.712703+00:00", "trade", 6.145, 11.0]
["2026-09-22T13:58:53.807990+00:00", "trade", 6.1401, 4.0]
["2026-09-22T13:58:53.830665+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:58:53.842174+00:00", "trade", 6.14, 9.0]
["2026-09-22T13:58:55.583962+00:00", "trade", 6.14, 200.0]
["2026-09-22T13:58:55.649186+00:00", "trade", 6.145, 11.0]
["2026-09-22T13:58:55.649190+00:00", "trade", 6.145, 89.0]
["2026-09-22T13:58:55.651637+00:00", "trade", 6.15, 30.0]
["2026-09-22T13:58:56.326613+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:56.326638+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:56.326920+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:56.561457+00:00", "trade", 6.145, 50.0]
["2026-09-22T13:58:56.834581+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:56.854651+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:56.913036+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:57.054720+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:58:57.054731+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:58:57.909273+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:58:57.974158+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:57.974185+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:58.100783+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:58:58.747257+00:00", "trade", 6.1428, 100.0]
["2026-09-22T13:58:59.244452+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:59:00.456166+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:00.568393+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:00.568419+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:00.568995+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:00.569398+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:01.365156+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:01.976136+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:01.993735+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:02.512820+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:03.152320+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:03.152347+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:03.152631+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:03.152921+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:05.170396+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:05.405377+00:00", "trade", 6.1443, 9.0]
["2026-09-22T13:59:05.653621+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:05.769054+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:06.410255+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:07.651855+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:07.834523+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:08.184650+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:08.971022+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:09.140211+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:09.140492+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:09.140756+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:10.201194+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:12.374492+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:12.374722+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:12.437064+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:12.518112+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:14.058182+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:14.329296+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:59:14.352604+00:00", "trade", 6.14, 2.0]
["2026-09-22T13:59:15.440257+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:59:15.440263+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:15.440275+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:15.440282+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:15.440288+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:15.440295+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:15.440301+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:15.440321+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:15.440327+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:15.440334+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:15.440340+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:15.442762+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:15.917016+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:59:16.814838+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:17.588444+00:00", "trade", 6.15, 2000.0]
["2026-09-22T13:59:17.916437+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:18.920537+00:00", "trade", 6.1477, 1.0]
["2026-09-22T13:59:19.009537+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:20.699512+00:00", "trade", 6.142, 100.0]
["2026-09-22T13:59:21.234435+00:00", "trade", 6.1404, 10.0]
["2026-09-22T13:59:21.234467+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:59:21.234481+00:00", "trade", 6.1404, 2.0]
["2026-09-22T13:59:21.234501+00:00", "trade", 6.14, 2.0]
["2026-09-22T13:59:21.234695+00:00", "trade", 6.1404, 10088.0]
["2026-09-22T13:59:21.705011+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:22.881934+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:23.635289+00:00", "trade", 6.1401, 26.0]
["2026-09-22T13:59:23.838060+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:24.192181+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:24.815146+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:25.743394+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:25.995853+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:26.011642+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:59:26.257232+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:26.267006+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:26.911717+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:27.151905+00:00", "trade", 6.1417, 1.0]
["2026-09-22T13:59:27.608923+00:00", "trade", 6.145, 38.0]
["2026-09-22T13:59:28.104569+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:28.559973+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:28.560213+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:28.563276+00:00", "trade", 6.145, 5.0]
["2026-09-22T13:59:28.930800+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:29.089980+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:59:29.231929+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:29.316054+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:29.362698+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:29.682443+00:00", "trade", 6.15, 100.0]
["2026-09-22T13:59:29.848096+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:30.063713+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:30.271962+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:30.485423+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:30.603628+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:30.744638+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:30.986145+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:31.486857+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:59:31.634617+00:00", "trade", 6.145, 11.0]
["2026-09-22T13:59:31.634622+00:00", "trade", 6.145, 89.0]
["2026-09-22T13:59:31.651783+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:59:31.843251+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:31.957985+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:32.074172+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:59:32.361140+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:32.466183+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:32.525468+00:00", "trade", 6.145, 102.0]
["2026-09-22T13:59:32.529230+00:00", "trade", 6.145, 9.0]
["2026-09-22T13:59:33.498774+00:00", "trade", 6.14, 25.0]
["2026-09-22T13:59:33.779678+00:00", "trade", 6.145, 83.0]
["2026-09-22T13:59:33.781609+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:59:33.784838+00:00", "trade", 6.1447, 1.0]
["2026-09-22T13:59:34.066547+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:59:34.707682+00:00", "trade", 6.1417, 1.0]
["2026-09-22T13:59:34.797533+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:59:35.407365+00:00", "trade", 6.1422, 13.0]
["2026-09-22T13:59:35.588594+00:00", "trade", 6.15, 39.0]
["2026-09-22T13:59:35.588681+00:00", "trade", 6.15, 11.0]
["2026-09-22T13:59:35.653570+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:59:36.915689+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:36.962478+00:00", "trade", 6.1424, 1.0]
["2026-09-22T13:59:37.314142+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:37.314149+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:37.314155+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:37.314163+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:37.314176+00:00", "trade", 6.15, 64.0]
["2026-09-22T13:59:37.314180+00:00", "trade", 6.15, 36.0]
["2026-09-22T13:59:37.314184+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:37.618090+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:59:37.710880+00:00", "trade", 6.1484, 1.0]
["2026-09-22T13:59:38.004196+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:38.022548+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:59:38.072712+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:38.130099+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:38.331769+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:38.439685+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:59:38.709478+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:38.709486+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:38.709510+00:00", "trade", 6.15, 200.0]
["2026-09-22T13:59:38.709514+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:38.709525+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:38.709950+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:38.712007+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:38.850925+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:59:39.329076+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:59:39.739091+00:00", "trade", 6.15, 43.0]
["2026-09-22T13:59:39.739175+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:39.747750+00:00", "trade", 6.145, 63.0]
["2026-09-22T13:59:39.753261+00:00", "trade", 6.149, 109.0]
["2026-09-22T13:59:39.818003+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:39.876200+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:39.929292+00:00", "trade", 6.15, 5.0]
["2026-09-22T13:59:39.929313+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:39.929322+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:39.929343+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:40.321504+00:00", "trade", 6.1483, 95.0]
["2026-09-22T13:59:40.376525+00:00", "trade", 6.145, 13.0]
["2026-09-22T13:59:40.653705+00:00", "trade", 6.15, 15.0]
["2026-09-22T13:59:40.797001+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:40.815591+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:41.796552+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:42.995609+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:59:43.286342+00:00", "trade", 6.1417, 77.0]
["2026-09-22T13:59:44.762898+00:00", "trade", 6.145, 400.0]
["2026-09-22T13:59:44.788088+00:00", "trade", 6.145, 70.0]
["2026-09-22T13:59:44.790435+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:59:44.792469+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:59:45.219024+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:45.630425+00:00", "trade", 6.1483, 20.0]
["2026-09-22T13:59:46.028158+00:00", "trade", 6.145, 162.0]
["2026-09-22T13:59:46.029035+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:59:46.033692+00:00", "trade", 6.1466, 1.0]
["2026-09-22T13:59:46.127038+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:46.476560+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:46.544803+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:47.130192+00:00", "trade", 6.14, 58.0]
["2026-09-22T13:59:47.215043+00:00", "trade", 6.14, 30000.0]
["2026-09-22T13:59:47.215637+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:59:47.251920+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:48.296450+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:49.325051+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:49.743257+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:50.093086+00:00", "trade", 6.14, 14.0]
["2026-09-22T13:59:50.098174+00:00", "trade", 6.14, 1.0]
["2026-09-22T13:59:50.189760+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:50.623994+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:51.089997+00:00", "trade", 6.145, 22.0]
["2026-09-22T13:59:51.096758+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:51.122250+00:00", "trade", 6.145, 29.0]
["2026-09-22T13:59:51.126551+00:00", "trade", 6.145, 2.0]
["2026-09-22T13:59:51.380083+00:00", "trade", 6.1401, 1.0]
["2026-09-22T13:59:51.418349+00:00", "trade", 6.1383, 61.0]
["2026-09-22T13:59:52.575496+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:59:52.651349+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:53.016757+00:00", "trade", 6.145, 3.0]
["2026-09-22T13:59:53.388115+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:53.805877+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:54.022759+00:00", "trade", 6.145, 16.0]
["2026-09-22T13:59:54.198205+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:54.323844+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:54.806810+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:54.860765+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:55.650580+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:55.833753+00:00", "trade", 6.15, 20.0]
["2026-09-22T13:59:55.884731+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:56.015758+00:00", "trade", 6.1439, 1.0]
["2026-09-22T13:59:56.288728+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:56.423039+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:59:56.438479+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:56.481011+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:56.551123+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:57.020765+00:00", "trade", 6.15, 1.0]
["2026-09-22T13:59:57.020774+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:59:57.049674+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:59:57.057588+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:57.363609+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:58.353355+00:00", "trade", 6.14, 20.0]
["2026-09-22T13:59:58.976212+00:00", "trade", 6.145, 100.0]
["2026-09-22T13:59:59.015092+00:00", "trade", 6.145, 12.0]
["2026-09-22T13:59:59.019263+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:59:59.039679+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:59.043185+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:59.043634+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:59.043639+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:59:59.043691+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:59:59.043719+00:00", "trade", 6.14, 10.0]
["2026-09-22T13:59:59.043779+00:00", "trade", 6.14, 32.0]
["2026-09-22T13:59:59.187163+00:00", "trade", 6.145, 1.0]
["2026-09-22T13:59:59.647921+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:59:59.648048+00:00", "trade", 6.14, 32.0]
["2026-09-22T13:59:59.648108+00:00", "trade", 6.14, 11.0]
["2026-09-22T13:59:59.648584+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:59.648642+00:00", "trade", 6.14, 32.0]
["2026-09-22T13:59:59.656284+00:00", "trade", 6.1483, 60.0]
["2026-09-22T13:59:59.657877+00:00", "quote", 6.14, 6.15]
["2026-09-22T13:59:59.712959+00:00", "trade", 6.14, 100.0]
["2026-09-22T13:59:59.713092+00:00", "trade", 6.14, 32.0]
["2026-09-22T13:59:59.971512+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030276+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030277+00:00", "trade", 6.14, 44.0]
["2026-09-22T14:00:00.030278+00:00", "trade", 6.14, 700.0]
["2026-09-22T14:00:00.030279+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030280+00:00", "trade", 6.14, 55.0]
["2026-09-22T14:00:00.030284+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030284+00:00", "trade", 6.14, 400.0]
["2026-09-22T14:00:00.030285+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030290+00:00", "trade", 6.14, 92.0]
["2026-09-22T14:00:00.030290+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:00:00.030290+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030291+00:00", "trade", 6.14, 8.0]
["2026-09-22T14:00:00.030292+00:00", "trade", 6.14, 500.0]
["2026-09-22T14:00:00.030292+00:00", "trade", 6.14, 5714.0]
["2026-09-22T14:00:00.030292+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030298+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:00.030298+00:00", "trade", 6.14, 4.0]
["2026-09-22T14:00:00.030305+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030305+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030312+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030319+00:00", "trade", 6.14, 5.0]
["2026-09-22T14:00:00.030325+00:00", "trade", 6.14, 40.0]
["2026-09-22T14:00:00.030326+00:00", "trade", 6.14, 68.0]
["2026-09-22T14:00:00.030326+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030330+00:00", "trade", 6.14, 72.0]
["2026-09-22T14:00:00.030331+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030333+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030339+00:00", "trade", 6.14, 1620.0]
["2026-09-22T14:00:00.030340+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030341+00:00", "trade", 6.14, 32.0]
["2026-09-22T14:00:00.030347+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030349+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:00:00.030351+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:00.030351+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:00.030356+00:00", "trade", 6.14, 73.0]
["2026-09-22T14:00:00.030369+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030376+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030382+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030384+00:00", "trade", 6.14, 92.0]
["2026-09-22T14:00:00.030388+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030395+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030402+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030410+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030418+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030424+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030430+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030437+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030451+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030458+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030465+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030474+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030506+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030513+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030520+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030528+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030535+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030542+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030548+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030555+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030562+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030584+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030607+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030614+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030629+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030636+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030649+00:00", "trade", 6.14, 25.0]
["2026-09-22T14:00:00.030650+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:00:00.030650+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030659+00:00", "trade", 6.14, 52.0]
["2026-09-22T14:00:00.030664+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030671+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030678+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:00:00.030689+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:00:00.030696+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:00:00.030703+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:00:00.030710+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:00:00.030715+00:00", "trade", 6.14, 8.0]
["2026-09-22T14:00:00.030717+00:00", "trade", 6.14, 400.0]
["2026-09-22T14:00:00.030717+00:00", "trade", 6.14, 5.0]
["2026-09-22T14:00:00.030717+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:00:00.030718+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030721+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:00:00.030722+00:00", "trade", 6.14, 24.0]
["2026-09-22T14:00:00.030726+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030726+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030726+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030728+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:00:00.030728+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030730+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030732+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030734+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030735+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030735+00:00", "trade", 6.14, 6.0]
["2026-09-22T14:00:00.030737+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030739+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:00:00.030741+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030742+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.030749+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030755+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030763+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030770+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030776+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030783+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030790+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030797+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030804+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030810+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030823+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030837+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030858+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030867+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030878+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030885+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030941+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030955+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.030980+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.031005+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.031027+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.031062+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:00.031081+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.031089+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:00:00.031124+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.031130+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:00.031301+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.031547+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.031559+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.031615+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.032084+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.032106+00:00", "trade", 6.135, 160.0]
["2026-09-22T14:00:00.033300+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.034345+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.035317+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.038473+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.038701+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.039338+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.039680+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.039941+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.040302+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.040317+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.040755+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.041509+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.044382+00:00", "trade", 6.135, 160.0]
["2026-09-22T14:00:00.045470+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:00.048095+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.049783+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.050652+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.055288+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.055314+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.055858+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.068369+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:00:00.086127+00:00", "trade", 6.14, 166.0]
["2026-09-22T14:00:00.091949+00:00", "trade", 6.135, 160.0]
["2026-09-22T14:00:00.091963+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:00:00.102480+00:00", "trade", 6.135, 44.0]
["2026-09-22T14:00:00.102510+00:00", "trade", 6.135, 116.0]
["2026-09-22T14:00:00.130320+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.213411+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.467889+00:00", "trade", 6.1399, 20.0]
["2026-09-22T14:00:00.477823+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.477848+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.478579+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:00.530964+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:01.343439+00:00", "trade", 6.138, 20.0]
["2026-09-22T14:00:01.646214+00:00", "trade", 6.135, 25.0]
["2026-09-22T14:00:02.187986+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:00:02.467990+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:02.468457+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:03.029950+00:00", "trade", 6.135, 675.0]
["2026-09-22T14:00:03.030955+00:00", "trade", 6.135, 675.0]
["2026-09-22T14:00:03.272150+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:03.272154+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:03.272208+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:03.272484+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:03.272616+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:03.272633+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:03.272649+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:03.272668+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:03.273273+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:03.494829+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:00:03.513165+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:00:03.617300+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:03.617371+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:03.675868+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:04.071187+00:00", "trade", 6.14, 4.0]
["2026-09-22T14:00:04.435265+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:04.539031+00:00", "trade", 6.1383, 20.0]
["2026-09-22T14:00:04.645240+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:04.664267+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:04.821142+00:00", "trade", 6.1383, 100.0]
["2026-09-22T14:00:04.997713+00:00", "trade", 6.1399, 20.0]
["2026-09-22T14:00:05.409371+00:00", "trade", 6.1401, 48.0]
["2026-09-22T14:00:05.601584+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:05.601610+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:00:05.601770+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:00:05.602106+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:06.251339+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:06.306084+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:06.855835+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:00:06.926310+00:00", "trade", 6.135, 5.0]
["2026-09-22T14:00:07.228887+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:07.233194+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:07.306702+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:07.307180+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:07.307631+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:07.318753+00:00", "trade", 6.1384, 50.0]
["2026-09-22T14:00:07.347160+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:07.347598+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:07.444781+00:00", "trade", 6.14, 12.0]
["2026-09-22T14:00:07.445492+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:07.467389+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:07.492637+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:07.493320+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:07.520135+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:07.917150+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:08.510925+00:00", "trade", 6.1399, 500.0]
["2026-09-22T14:00:08.542794+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:08.552094+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:08.677860+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:09.373263+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:09.689801+00:00", "trade", 6.135, 40.0]
["2026-09-22T14:00:09.991481+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:00:10.091607+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:10.091639+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:10.186637+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:11.100194+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:12.010181+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:12.424680+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:12.455501+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:12.693859+00:00", "trade", 6.139, 200.0]
["2026-09-22T14:00:12.921748+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:13.081822+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:13.406577+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:13.415752+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:13.600345+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:13.861073+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:14.328628+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:14.577186+00:00", "trade", 6.1333, 41.0]
["2026-09-22T14:00:14.599638+00:00", "trade", 6.1333, 1.0]
["2026-09-22T14:00:14.770064+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:14.936244+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:15.030399+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:15.099335+00:00", "trade", 6.1323, 398.0]
["2026-09-22T14:00:15.100020+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:15.634568+00:00", "trade", 6.14, 39.0]
["2026-09-22T14:00:15.634630+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:15.635041+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:15.906867+00:00", "trade", 6.14, 13.0]
["2026-09-22T14:00:16.141939+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:16.606567+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:16.622200+00:00", "trade", 6.1371, 40.0]
["2026-09-22T14:00:16.728496+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:17.095998+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:17.133857+00:00", "trade", 6.1383, 2.0]
["2026-09-22T14:00:17.134224+00:00", "trade", 6.1383, 1.0]
["2026-09-22T14:00:17.380143+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:17.384867+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:17.410612+00:00", "trade", 6.135, 1350.0]
["2026-09-22T14:00:17.410644+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:17.410669+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:17.411439+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:17.413178+00:00", "trade", 6.135, 4.0]
["2026-09-22T14:00:17.415142+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:17.415214+00:00", "trade", 6.135, 1350.0]
["2026-09-22T14:00:17.415215+00:00", "trade", 6.135, 1350.0]
["2026-09-22T14:00:17.415419+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:17.415642+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:17.417291+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:17.969488+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:18.127390+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:00:18.127415+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:00:18.127791+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:00:18.127930+00:00", "trade", 6.135, 300.0]
["2026-09-22T14:00:18.127941+00:00", "trade", 6.135, 211.0]
["2026-09-22T14:00:18.128320+00:00", "trade", 6.135, 211.0]
["2026-09-22T14:00:18.129728+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:00:18.129792+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:00:18.129851+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:00:18.129912+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:00:18.129972+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:00:18.130031+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:18.131238+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:18.134354+00:00", "trade", 6.14, 59.0]
["2026-09-22T14:00:18.169377+00:00", "trade", 6.135, 1500.0]
["2026-09-22T14:00:18.231798+00:00", "trade", 6.135, 98.0]
["2026-09-22T14:00:18.815572+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:19.706131+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:19.996040+00:00", "trade", 6.1324, 1.0]
["2026-09-22T14:00:20.064879+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:20.143772+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:20.197636+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:20.383701+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:00:20.509930+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:20.509958+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:20.542020+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:20.544413+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:20.654561+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:20.669869+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:20.669904+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:21.788380+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:22.068251+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:22.068308+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:22.068366+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:22.068604+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:22.095689+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:22.095772+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:00:22.095772+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:22.096757+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:22.698002+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:22.716447+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:22.720027+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:22.874958+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:22.874984+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:22.875519+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:23.233675+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:25.453663+00:00", "trade", 6.1382, 25.0]
["2026-09-22T14:00:25.552782+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:26.028661+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:26.477064+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:26.477092+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:26.477811+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:26.477871+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:26.495712+00:00", "trade", 6.1399, 1000.0]
["2026-09-22T14:00:26.840544+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:27.148166+00:00", "trade", 6.135, 127.0]
["2026-09-22T14:00:27.418494+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:27.418958+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:27.418984+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:27.419677+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:28.085098+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:28.604703+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:28.906611+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:29.929789+00:00", "trade", 6.14, 1000.0]
["2026-09-22T14:00:29.939165+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:30.046487+00:00", "trade", 6.138, 48.0]
["2026-09-22T14:00:30.046855+00:00", "trade", 6.138, 1.0]
["2026-09-22T14:00:30.904851+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:30.908841+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:31.274169+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:31.556847+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:31.749645+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:32.383992+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:32.844055+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:32.992889+00:00", "trade", 6.135, 6.0]
["2026-09-22T14:00:33.334227+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:33.431563+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:00:33.756781+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:33.756782+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:33.756906+00:00", "trade", 6.13, 32.0]
["2026-09-22T14:00:33.756910+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:33.756968+00:00", "trade", 6.13, 4.0]
["2026-09-22T14:00:33.757491+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:33.757499+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:33.757783+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:33.757835+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:34.270412+00:00", "trade", 6.13, 1004.0]
["2026-09-22T14:00:34.311076+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:34.633770+00:00", "trade", 6.134, 579.0]
["2026-09-22T14:00:35.071538+00:00", "trade", 6.13, 1000.0]
["2026-09-22T14:00:35.411364+00:00", "trade", 6.1352, 14.0]
["2026-09-22T14:00:35.413802+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:35.414326+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:35.786105+00:00", "trade", 6.138, 1.0]
["2026-09-22T14:00:36.011878+00:00", "trade", 6.135, 2.0]
["2026-09-22T14:00:36.275128+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:37.550036+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:37.550045+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:37.595500+00:00", "trade", 6.1376, 1.0]
["2026-09-22T14:00:37.740449+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:37.965988+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:38.376869+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:38.700457+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:38.700481+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:38.748490+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:39.217909+00:00", "trade", 6.1333, 29.0]
["2026-09-22T14:00:39.218275+00:00", "trade", 6.1333, 1.0]
["2026-09-22T14:00:39.829447+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:40.091558+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:40.893375+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:41.249660+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:41.250122+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:41.250818+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:41.550542+00:00", "trade", 6.135, 6.0]
["2026-09-22T14:00:41.593474+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:42.595312+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:42.650719+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:00:43.589257+00:00", "trade", 6.135, 3.0]
["2026-09-22T14:00:43.589267+00:00", "trade", 6.13, 3.0]
["2026-09-22T14:00:43.589306+00:00", "trade", 6.135, 5.0]
["2026-09-22T14:00:43.589325+00:00", "trade", 6.13, 5.0]
["2026-09-22T14:00:43.630590+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:44.888638+00:00", "trade", 6.135, 2.0]
["2026-09-22T14:00:46.221629+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:00:46.774398+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:00:47.543503+00:00", "trade", 6.14, 22.0]
["2026-09-22T14:00:48.414961+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:48.964134+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.075011+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:00:49.075020+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:00:49.075053+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:00:49.262334+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:49.262336+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:49.262694+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.262702+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.262718+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.262732+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:49.262735+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.262742+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.262833+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:49.262833+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:49.263264+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.263274+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.263314+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.263452+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.264237+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.264595+00:00", "trade", 6.13, 5.0]
["2026-09-22T14:00:49.293260+00:00", "trade", 6.14, 95.0]
["2026-09-22T14:00:49.432257+00:00", "trade", 6.13, 700.0]
["2026-09-22T14:00:49.559254+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.559827+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.634928+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.634936+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.648805+00:00", "trade", 6.1332, 1.0]
["2026-09-22T14:00:49.811778+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:49.865922+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:00:50.084083+00:00", "trade", 6.1377, 2.0]
["2026-09-22T14:00:50.085884+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:50.136935+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:50.137409+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:50.454998+00:00", "trade", 6.135, 15.0]
["2026-09-22T14:00:50.847702+00:00", "trade", 6.1376, 1.0]
["2026-09-22T14:00:51.011744+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:51.012198+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:51.041668+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:00:51.371313+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:00:51.984720+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:51.994594+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.264759+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.489319+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:00:53.779712+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.816679+00:00", "trade", 6.13, 675.0]
["2026-09-22T14:00:53.816760+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.816762+00:00", "trade", 6.13, 158.0]
["2026-09-22T14:00:53.816763+00:00", "trade", 6.13, 300.0]
["2026-09-22T14:00:53.816765+00:00", "trade", 6.13, 2000.0]
["2026-09-22T14:00:53.816768+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:00:53.816768+00:00", "trade", 6.13, 1000.0]
["2026-09-22T14:00:53.816771+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:00:53.816771+00:00", "trade", 6.13, 2.0]
["2026-09-22T14:00:53.816776+00:00", "trade", 6.13, 50.0]
["2026-09-22T14:00:53.816780+00:00", "trade", 6.13, 72.0]
["2026-09-22T14:00:53.816780+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:00:53.816780+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:00:53.816783+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:53.816788+00:00", "trade", 6.13, 18.0]
["2026-09-22T14:00:53.816855+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816862+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816869+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816875+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816882+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816889+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816895+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816902+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816908+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816914+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816921+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816933+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:00:53.816940+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.816947+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.816954+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.816961+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.816968+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.816974+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.816981+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.816987+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.816994+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817006+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817032+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817038+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817042+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817044+00:00", "trade", 6.13, 27.0]
["2026-09-22T14:00:53.817045+00:00", "trade", 6.13, 7.0]
["2026-09-22T14:00:53.817045+00:00", "trade", 6.13, 36.0]
["2026-09-22T14:00:53.817047+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:00:53.817049+00:00", "trade", 6.13, 3000.0]
["2026-09-22T14:00:53.817050+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817052+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817054+00:00", "trade", 6.13, 990.0]
["2026-09-22T14:00:53.817057+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:00:53.817059+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817060+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:00:53.817061+00:00", "trade", 6.13, 5.0]
["2026-09-22T14:00:53.817067+00:00", "trade", 6.13, 50.0]
["2026-09-22T14:00:53.817072+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817079+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817084+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817085+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817088+00:00", "trade", 6.13, 64.0]
["2026-09-22T14:00:53.817097+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817111+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817126+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817139+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817146+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817152+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817159+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817172+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817185+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817215+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817255+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817262+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817313+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817319+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817345+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817347+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817347+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817349+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817351+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817351+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:00:53.817354+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817354+00:00", "trade", 6.13, 8.0]
["2026-09-22T14:00:53.817356+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817380+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:00:53.817388+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.817389+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817389+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817390+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.817432+00:00", "trade", 6.13, 5.0]
["2026-09-22T14:00:53.817434+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.817442+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.817449+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.817459+00:00", "trade", 6.13, 6.0]
["2026-09-22T14:00:53.817467+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:00:53.817493+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:53.817729+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.817848+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.817983+00:00", "trade", 6.125, 68.0]
["2026-09-22T14:00:53.818301+00:00", "trade", 6.125, 9.0]
["2026-09-22T14:00:53.818343+00:00", "trade", 6.125, 68.0]
["2026-09-22T14:00:53.818646+00:00", "trade", 6.125, 1100.0]
["2026-09-22T14:00:53.819298+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.819361+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:00:53.819802+00:00", "trade", 6.1265, 15.0]
["2026-09-22T14:00:53.819972+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:00:53.820944+00:00", "trade", 6.13, 9.0]
["2026-09-22T14:00:53.821977+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.824054+00:00", "trade", 6.125, 68.0]
["2026-09-22T14:00:53.825280+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.825386+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.825545+00:00", "trade", 6.125, 100.0]
["2026-09-22T14:00:53.828129+00:00", "trade", 6.125, 68.0]
["2026-09-22T14:00:53.832658+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.833630+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.833661+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.833814+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.833839+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.834740+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.837261+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.839017+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.852104+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.860434+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.860462+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.860491+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.873845+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:53.916787+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:54.747743+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:54.747769+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:54.748397+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:54.749376+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:54.877481+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:55.174413+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:55.441464+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:55.441492+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:55.441499+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:55.514417+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:56.050801+00:00", "trade", 6.125, 97.0]
["2026-09-22T14:00:56.253182+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:56.253209+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:56.281277+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:00:56.377684+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:00:56.377769+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:00:57.131573+00:00", "trade", 6.125, 4.0]
["2026-09-22T14:00:57.411405+00:00", "trade", 6.1267, 2.0]
["2026-09-22T14:00:57.715684+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:00:58.141382+00:00", "trade", 6.125, 182.0]
["2026-09-22T14:00:58.650767+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:00:59.207757+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:00:59.413417+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:01:00.308260+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:00.308986+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:00.309338+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:00.310043+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:00.517571+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:01:00.707452+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:01:01.396515+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:01.553261+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:01.553629+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:01.594555+00:00", "trade", 6.1292, 1.0]
["2026-09-22T14:01:01.649512+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:01:02.042337+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:01:02.405919+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:02.414146+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:02.414168+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:02.415085+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:02.525884+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:02.525925+00:00", "trade", 6.13, 12.0]
["2026-09-22T14:01:02.525927+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:02.526361+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:02.559354+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:03.735546+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:01:04.002894+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:01:04.309494+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:01:04.731698+00:00", "trade", 6.13, 7.0]
["2026-09-22T14:01:04.731886+00:00", "trade", 6.13, 8.0]
["2026-09-22T14:01:04.991701+00:00", "trade", 6.13, 36.0]
["2026-09-22T14:01:04.998248+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:01:05.007143+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007145+00:00", "trade", 6.13, 186.0]
["2026-09-22T14:01:05.007145+00:00", "trade", 6.13, 600.0]
["2026-09-22T14:01:05.007146+00:00", "trade", 6.13, 1300.0]
["2026-09-22T14:01:05.007148+00:00", "trade", 6.13, 3.0]
["2026-09-22T14:01:05.007150+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007154+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:01:05.007154+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:01:05.007154+00:00", "trade", 6.13, 400.0]
["2026-09-22T14:01:05.007156+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007193+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007194+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:01:05.007200+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:01:05.007200+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007201+00:00", "trade", 6.13, 5.0]
["2026-09-22T14:01:05.007206+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007212+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007224+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:01:05.007225+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007231+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007237+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007244+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007250+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007257+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007264+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007271+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007278+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007284+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007290+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007297+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007304+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007312+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:01:05.007317+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007332+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007338+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007344+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007358+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007382+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:01:05.007413+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007423+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007430+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007438+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007445+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007446+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:01:05.007451+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007458+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007466+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007472+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007479+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007486+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007493+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007496+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:01:05.007501+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007507+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007511+00:00", "trade", 6.13, 84.0]
["2026-09-22T14:01:05.007514+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007526+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007532+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007536+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007539+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007545+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007553+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007560+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:01:05.007562+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:01:05.007563+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:01:05.007564+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:01:05.007565+00:00", "trade", 6.13, 400.0]
["2026-09-22T14:01:05.007565+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.007567+00:00", "trade", 6.13, 32.0]
["2026-09-22T14:01:05.007568+00:00", "trade", 6.13, 7.0]
["2026-09-22T14:01:05.007573+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.007592+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.007595+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:01:05.007599+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.007605+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.007613+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.007656+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:01:05.007696+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.008155+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.008230+00:00", "trade", 6.14, 18.0]
["2026-09-22T14:01:05.008233+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.008245+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.008358+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.009109+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.009744+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.010214+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:01:05.010274+00:00", "trade", 6.135, 32.0]
["2026-09-22T14:01:05.010812+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:01:05.011914+00:00", "trade", 6.135, 7.0]
["2026-09-22T14:01:05.012172+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.013004+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.013043+00:00", "trade", 6.135, 32.0]
["2026-09-22T14:01:05.014004+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.014422+00:00", "trade", 6.135, 32.0]
["2026-09-22T14:01:05.017166+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.018654+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.018677+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.029151+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.038572+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.038579+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.108125+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:05.413365+00:00", "trade", 6.1297, 19.0]
["2026-09-22T14:01:05.644749+00:00", "trade", 6.1336, 15.0]
["2026-09-22T14:01:05.645997+00:00", "trade", 6.1338, 15.0]
["2026-09-22T14:01:06.147510+00:00", "trade", 6.135, 15.0]
["2026-09-22T14:01:06.152977+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:06.631360+00:00", "trade", 6.1301, 15.0]
["2026-09-22T14:01:06.831745+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:01:07.109967+00:00", "trade", 6.1337, 15.0]
["2026-09-22T14:01:07.116034+00:00", "trade", 6.1337, 1.0]
["2026-09-22T14:01:07.245532+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:07.565075+00:00", "trade", 6.1301, 15.0]
["2026-09-22T14:01:08.110705+00:00", "trade", 6.135, 15.0]
["2026-09-22T14:01:08.551721+00:00", "trade", 6.1337, 15.0]
["2026-09-22T14:01:08.572958+00:00", "trade", 6.1367, 31.0]
["2026-09-22T14:01:08.594963+00:00", "trade", 6.1367, 1.0]
["2026-09-22T14:01:09.047850+00:00", "trade", 6.1301, 15.0]
["2026-09-22T14:01:09.394126+00:00", "trade", 6.1378, 100.0]
["2026-09-22T14:01:09.564857+00:00", "trade", 6.1337, 15.0]
["2026-09-22T14:01:09.632508+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:09.632543+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:09.632556+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:09.691020+00:00", "trade", 6.1367, 1.0]
["2026-09-22T14:01:10.057070+00:00", "trade", 6.1301, 15.0]
["2026-09-22T14:01:10.063019+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:01:10.242153+00:00", "trade", 6.1333, 300.0]
["2026-09-22T14:01:10.414626+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:10.517500+00:00", "trade", 6.1399, 1.0]
["2026-09-22T14:01:10.542397+00:00", "trade", 6.1338, 15.0]
["2026-09-22T14:01:10.968552+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:10.971932+00:00", "trade", 6.135, 15.0]
["2026-09-22T14:01:11.080281+00:00", "trade", 6.135, 50.0]
["2026-09-22T14:01:11.440402+00:00", "trade", 6.1301, 15.0]
["2026-09-22T14:01:11.887048+00:00", "trade", 6.1338, 15.0]
["2026-09-22T14:01:11.896571+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:11.896596+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:11.897200+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:11.898552+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:11.898575+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:11.969148+00:00", "trade", 6.135, 300.0]
["2026-09-22T14:01:12.107177+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:12.107203+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:12.139113+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:12.601252+00:00", "trade", 6.1301, 15.0]
["2026-09-22T14:01:12.672553+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:01:13.103789+00:00", "trade", 6.135, 15.0]
["2026-09-22T14:01:13.549910+00:00", "trade", 6.1337, 15.0]
["2026-09-22T14:01:13.744145+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:13.744172+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:13.953339+00:00", "trade", 6.135, 34.0]
["2026-09-22T14:01:14.479574+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:01:15.025770+00:00", "trade", 6.1337, 25.0]
["2026-09-22T14:01:16.900173+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:01:17.054082+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:01:17.259459+00:00", "trade", 6.135, 160.0]
["2026-09-22T14:01:17.659089+00:00", "trade", 6.1399, 15.0]
["2026-09-22T14:01:18.517242+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:19.036356+00:00", "trade", 6.1399, 200.0]
["2026-09-22T14:01:19.259322+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:01:19.374863+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:19.375547+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:19.375696+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:19.375723+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:19.376647+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:19.376673+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:19.469164+00:00", "trade", 6.13, 95.0]
["2026-09-22T14:01:19.480203+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:19.835988+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:01:21.212196+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:21.955421+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:22.084725+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:22.261881+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:22.310260+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:23.107335+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:23.107762+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:23.108241+00:00", "trade", 6.14, 1000.0]
["2026-09-22T14:01:23.108419+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:01:23.108478+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:01:23.109063+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:23.748542+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:23.749666+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:23.833645+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:24.109373+00:00", "trade", 6.135, 98.0]
["2026-09-22T14:01:24.512457+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:01:24.854272+00:00", "trade", 6.135, 2.0]
["2026-09-22T14:01:24.865806+00:00", "trade", 6.135, 92.0]
["2026-09-22T14:01:24.877843+00:00", "trade", 6.13, 30.0]
["2026-09-22T14:01:24.903802+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:01:25.880195+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:01:25.880246+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:01:25.880533+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:25.957548+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.052666+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:01:26.052729+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053017+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:01:26.053018+00:00", "trade", 6.14, 168.0]
["2026-09-22T14:01:26.053020+00:00", "trade", 6.14, 420.0]
["2026-09-22T14:01:26.053021+00:00", "trade", 6.14, 120.0]
["2026-09-22T14:01:26.053024+00:00", "trade", 6.14, 7.0]
["2026-09-22T14:01:26.053024+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053026+00:00", "trade", 6.14, 32.0]
["2026-09-22T14:01:26.053028+00:00", "trade", 6.14, 2200.0]
["2026-09-22T14:01:26.053029+00:00", "trade", 6.14, 70.0]
["2026-09-22T14:01:26.053031+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053037+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053050+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053058+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053071+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053078+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053085+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053092+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053098+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053106+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053109+00:00", "trade", 6.14, 400.0]
["2026-09-22T14:01:26.053111+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:01:26.053111+00:00", "trade", 6.14, 500.0]
["2026-09-22T14:01:26.053112+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053112+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053114+00:00", "trade", 6.14, 400.0]
["2026-09-22T14:01:26.053119+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053125+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053137+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053143+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053149+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:01:26.053149+00:00", "trade", 6.14, 60.0]
["2026-09-22T14:01:26.053149+00:00", "trade", 6.14, 40.0]
["2026-09-22T14:01:26.053149+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053150+00:00", "trade", 6.14, 12.0]
["2026-09-22T14:01:26.053156+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053163+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053163+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053169+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053183+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053197+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:01:26.053203+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053203+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053203+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053214+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:01:26.053223+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053229+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053235+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053242+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053245+00:00", "trade", 6.14, 11.0]
["2026-09-22T14:01:26.053245+00:00", "trade", 6.14, 12.0]
["2026-09-22T14:01:26.053249+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053255+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053262+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053269+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053276+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053296+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:01:26.053301+00:00", "quote", 6.13, 6.15]
["2026-09-22T14:01:26.053303+00:00", "quote", 6.13, 6.15]
["2026-09-22T14:01:26.053316+00:00", "quote", 6.13, 6.15]
["2026-09-22T14:01:26.053322+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053335+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053339+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053348+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053355+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053361+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053368+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053373+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053380+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053386+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053392+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053398+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053405+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053412+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053425+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053432+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053439+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053446+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053452+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053459+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053471+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053478+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053486+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053493+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053500+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053518+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053543+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053550+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053567+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.053911+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:01:26.053919+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:01:26.053968+00:00", "trade", 6.15, 18.0]
["2026-09-22T14:01:26.053995+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.054186+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.055905+00:00", "trade", 6.145, 46.0]
["2026-09-22T14:01:26.056229+00:00", "trade", 6.145, 6.0]
["2026-09-22T14:01:26.056822+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.058755+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.059078+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.061955+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.088679+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.153724+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.763384+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:26.763409+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:27.556596+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:27.556627+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:27.755456+00:00", "trade", 6.145, 170.0]
["2026-09-22T14:01:27.985344+00:00", "trade", 6.145, 53.0]
["2026-09-22T14:01:28.267545+00:00", "trade", 6.141, 30.0]
["2026-09-22T14:01:29.114110+00:00", "trade", 6.1401, 3828.0]
["2026-09-22T14:01:29.114475+00:00", "trade", 6.1401, 1.0]
["2026-09-22T14:01:29.162447+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:29.165208+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:01:29.165272+00:00", "trade", 6.145, 122.0]
["2026-09-22T14:01:29.240872+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:01:29.845461+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:29.845776+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:29.846076+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:29.846365+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:29.868594+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:31.781801+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:01:31.984064+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:31.984585+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:32.540938+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:01:32.592971+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:32.667542+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:32.668002+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:32.957298+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:01:33.175871+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:01:34.303084+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:34.303110+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:34.612804+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:34.613305+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:34.613770+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:34.734434+00:00", "trade", 6.15, 30.0]
["2026-09-22T14:01:34.735203+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:34.735215+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:34.952954+00:00", "trade", 6.1499, 2000.0]
["2026-09-22T14:01:35.415367+00:00", "trade", 6.1408, 15.0]
["2026-09-22T14:01:35.640072+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:35.640164+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:35.868554+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:35.868564+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:35.999064+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:01:36.158932+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:36.158995+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:36.160003+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:36.170009+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:36.318054+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:36.318088+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:36.319095+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:36.610775+00:00", "trade", 6.1465, 50.0]
["2026-09-22T14:01:37.033407+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:37.033955+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:37.037691+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:37.136313+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:37.368357+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:37.440238+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:37.443250+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:38.013715+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:38.013743+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:38.047419+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:38.142356+00:00", "trade", 6.15, 30.0]
["2026-09-22T14:01:38.777243+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:01:39.505245+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:01:40.904776+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:41.470150+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:01:41.895912+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:01:43.047362+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:43.149147+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:43.149661+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:43.764702+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:01:44.115188+00:00", "trade", 6.145, 50.0]
["2026-09-22T14:01:44.213760+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:44.228977+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:46.008456+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:46.009536+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:46.357749+00:00", "trade", 6.1401, 14.0]
["2026-09-22T14:01:46.446902+00:00", "trade", 6.1497, 1.0]
["2026-09-22T14:01:46.522779+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:01:46.833908+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:46.833934+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:46.875209+00:00", "trade", 6.145, 675.0]
["2026-09-22T14:01:46.876327+00:00", "trade", 6.145, 21.0]
["2026-09-22T14:01:46.876399+00:00", "trade", 6.145, 654.0]
["2026-09-22T14:01:47.030095+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:47.030773+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:47.032601+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:47.040266+00:00", "trade", 6.145, 506.0]
["2026-09-22T14:01:47.040327+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:47.040420+00:00", "trade", 6.145, 400.0]
["2026-09-22T14:01:47.041493+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:47.042301+00:00", "trade", 6.145, 400.0]
["2026-09-22T14:01:48.045672+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:01:48.285816+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:48.400041+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:01:48.407545+00:00", "trade", 6.1435, 200.0]
["2026-09-22T14:01:48.448397+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:01:48.624406+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:48.625556+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:48.640711+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:48.641061+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:48.725390+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:49.063694+00:00", "trade", 6.1442, 30.0]
["2026-09-22T14:01:49.063962+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:01:49.104825+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:49.729446+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:49.789667+00:00", "trade", 6.1499, 700.0]
["2026-09-22T14:01:50.218337+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.218798+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.250023+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.250341+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.250451+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.250887+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.325963+00:00", "trade", 6.145, 2.0]
["2026-09-22T14:01:50.328115+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:01:50.410335+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.442069+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.636751+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.643000+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.721958+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.722451+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.759985+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.760678+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:50.791940+00:00", "trade", 6.145, 19.0]
["2026-09-22T14:01:50.815491+00:00", "trade", 6.15, 3.0]
["2026-09-22T14:01:51.511704+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:01:51.512943+00:00", "trade", 6.1499, 3.0]
["2026-09-22T14:01:51.568143+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:51.568171+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:51.568643+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:51.568691+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:51.700066+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:51.858121+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:51.872645+00:00", "trade", 6.1414, 1.0]
["2026-09-22T14:01:51.971578+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:52.018857+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:52.020723+00:00", "trade", 6.145, 2.0]
["2026-09-22T14:01:52.036434+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:01:52.097797+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:52.517186+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:01:52.578070+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:01:53.023400+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:01:53.479727+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:01:53.994177+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:01:54.035461+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:01:54.046666+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:01:54.296956+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:54.297730+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:54.888270+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:01:55.348564+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:01:55.441973+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:55.809120+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:01:56.283956+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:01:56.347847+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:56.367886+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:56.974130+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:56.974156+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:56.974756+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:57.520448+00:00", "trade", 6.145, 1000.0]
["2026-09-22T14:01:57.721772+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:57.796079+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:57.901119+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:58.228446+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:58.230545+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:58.231704+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:58.811592+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:01:58.850626+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:59.482972+00:00", "trade", 6.1484, 4000.0]
["2026-09-22T14:01:59.483557+00:00", "trade", 6.1472, 70.0]
["2026-09-22T14:01:59.707986+00:00", "trade", 6.1483, 100.0]
["2026-09-22T14:01:59.828918+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:59.830762+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:59.886919+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:01:59.888534+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:01:59.889248+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:00.000952+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:00.441239+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:00.461310+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:02:01.190782+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:01.191424+00:00", "trade", 6.15, 200.0]
["2026-09-22T14:02:01.191608+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:02:01.192126+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:01.254178+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:01.382150+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:01.382432+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:01.389500+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:01.399351+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:01.530536+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:01.590971+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:01.598930+00:00", "trade", 6.1411, 13.0]
["2026-09-22T14:02:01.599613+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:02.115543+00:00", "trade", 6.1486, 16.0]
["2026-09-22T14:02:02.246476+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:02:02.889620+00:00", "trade", 6.15, 65.0]
["2026-09-22T14:02:02.966489+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:02:03.090595+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:03.175306+00:00", "trade", 6.15, 21.0]
["2026-09-22T14:02:03.188059+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:03.372478+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:03.436674+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:03.448817+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:02:03.448826+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:02:03.449558+00:00", "trade", 6.15, 34.0]
["2026-09-22T14:02:03.877594+00:00", "trade", 6.145, 2.0]
["2026-09-22T14:02:03.877613+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:02:03.879488+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:02:04.074051+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074052+00:00", "trade", 6.15, 36.0]
["2026-09-22T14:02:04.074053+00:00", "trade", 6.15, 78.0]
["2026-09-22T14:02:04.074055+00:00", "trade", 6.15, 86.0]
["2026-09-22T14:02:04.074065+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074073+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074074+00:00", "trade", 6.15, 414.0]
["2026-09-22T14:02:04.074078+00:00", "trade", 6.15, 2000.0]
["2026-09-22T14:02:04.074078+00:00", "trade", 6.15, 95.0]
["2026-09-22T14:02:04.074079+00:00", "trade", 6.15, 220.0]
["2026-09-22T14:02:04.074081+00:00", "trade", 6.15, 1000.0]
["2026-09-22T14:02:04.074081+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074084+00:00", "trade", 6.15, 198.0]
["2026-09-22T14:02:04.074086+00:00", "trade", 6.15, 600.0]
["2026-09-22T14:02:04.074087+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074094+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074173+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074180+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074198+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074204+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074211+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074224+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074304+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074312+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074319+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074325+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074331+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074338+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074345+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074349+00:00", "trade", 6.15, 200.0]
["2026-09-22T14:02:04.074350+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:02:04.074351+00:00", "trade", 6.15, 67.0]
["2026-09-22T14:02:04.074351+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:02:04.074352+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074358+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074360+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:02:04.074365+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074377+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074384+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074390+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074403+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074510+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:02:04.074533+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:02:04.074536+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074555+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074561+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074568+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074575+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074582+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074588+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074594+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074601+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074608+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074614+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074621+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074628+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074634+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074641+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074649+00:00", "trade", 6.15, 12.0]
["2026-09-22T14:02:04.074650+00:00", "trade", 6.15, 12.0]
["2026-09-22T14:02:04.074653+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074660+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074665+00:00", "trade", 6.15, 12.0]
["2026-09-22T14:02:04.074666+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074667+00:00", "trade", 6.15, 12.0]
["2026-09-22T14:02:04.074667+00:00", "trade", 6.15, 12.0]
["2026-09-22T14:02:04.074668+00:00", "trade", 6.15, 57.0]
["2026-09-22T14:02:04.074669+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:02:04.074673+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:02:04.074673+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:02:04.074676+00:00", "trade", 6.15, 500.0]
["2026-09-22T14:02:04.074676+00:00", "trade", 6.15, 40.0]
["2026-09-22T14:02:04.074676+00:00", "trade", 6.15, 25.0]
["2026-09-22T14:02:04.074677+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.074678+00:00", "trade", 6.15, 6.0]
["2026-09-22T14:02:04.074679+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.074680+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:02:04.074684+00:00", "trade", 6.15, 44.0]
["2026-09-22T14:02:04.074691+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.074698+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.074718+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.074758+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.074764+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.074776+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.074879+00:00", "trade", 6.15, 37.0]
["2026-09-22T14:02:04.074950+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.075450+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.076354+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.079138+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.082575+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.082696+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.084523+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.084533+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.090142+00:00", "trade", 6.15, 800.0]
["2026-09-22T14:02:04.094763+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.096304+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.098674+00:00", "trade", 6.155, 300.0]
["2026-09-22T14:02:04.104788+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.104795+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.104802+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.111986+00:00", "trade", 6.15, 600.0]
["2026-09-22T14:02:04.112570+00:00", "trade", 6.1501, 51.0]
["2026-09-22T14:02:04.334220+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.530453+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:04.531122+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:05.279305+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:02:05.417367+00:00", "trade", 6.1483, 18.0]
["2026-09-22T14:02:05.796349+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:05.836507+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:05.842288+00:00", "trade", 6.15, 300.0]
["2026-09-22T14:02:06.747404+00:00", "trade", 6.1586, 1.0]
["2026-09-22T14:02:06.777589+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:06.814617+00:00", "trade", 6.1586, 1.0]
["2026-09-22T14:02:06.957259+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:02:07.106210+00:00", "trade", 6.155, 1350.0]
["2026-09-22T14:02:07.913087+00:00", "trade", 6.1577, 1.0]
["2026-09-22T14:02:07.959708+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:02:07.962281+00:00", "trade", 6.15, 200.0]
["2026-09-22T14:02:08.201300+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:08.515617+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:08.721974+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:08.734369+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:09.276683+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:09.277151+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:09.277489+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:09.385761+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:09.518850+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:09.702928+00:00", "trade", 6.16, 3.0]
["2026-09-22T14:02:09.793162+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:10.160065+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:10.688340+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:10.747720+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:10.918513+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:02:10.958249+00:00", "trade", 6.15, 25.0]
["2026-09-22T14:02:11.048843+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:11.384958+00:00", "trade", 6.1514, 100.0]
["2026-09-22T14:02:11.421492+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:11.647466+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:11.651307+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:11.746391+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:11.750622+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:12.000705+00:00", "trade", 6.155, 389.0]
["2026-09-22T14:02:12.716114+00:00", "trade", 6.155, 800.0]
["2026-09-22T14:02:12.831684+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:12.840550+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:12.973414+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:13.384278+00:00", "trade", 6.1524, 32.0]
["2026-09-22T14:02:13.384296+00:00", "trade", 6.1524, 1.0]
["2026-09-22T14:02:14.655618+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:14.711753+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:14.990081+00:00", "trade", 6.1586, 210.0]
["2026-09-22T14:02:14.990840+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:15.178443+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:02:15.598322+00:00", "trade", 6.1501, 100.0]
["2026-09-22T14:02:15.600627+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:15.831329+00:00", "trade", 6.155, 20.0]
["2026-09-22T14:02:16.044392+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:16.545333+00:00", "trade", 6.156, 15.0]
["2026-09-22T14:02:16.705158+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:17.085415+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:17.085875+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:17.085892+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:17.140633+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:17.141659+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:19.685936+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:20.174461+00:00", "trade", 6.155, 5.0]
["2026-09-22T14:02:20.247327+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:20.324044+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:21.258711+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:21.278825+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:21.343325+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:22.192564+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:22.666217+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:23.565806+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:23.659638+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:24.112567+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:24.186966+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:25.080450+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:25.329236+00:00", "trade", 6.158, 2.0]
["2026-09-22T14:02:25.441455+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:25.441480+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:25.442268+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:25.664435+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:25.664886+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:25.781148+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:02:26.055315+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:26.137824+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:26.216431+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:26.297809+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:26.627356+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:27.133859+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:27.137202+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:27.245139+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:27.251011+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:27.405857+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:27.523397+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:27.614696+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:02:27.614717+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:02:27.764961+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:02:27.824380+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:27.982916+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:28.972758+00:00", "trade", 6.155, 40.0]
["2026-09-22T14:02:29.424802+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:29.430852+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:29.430895+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:29.431342+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:29.581482+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:29.582078+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:29.587888+00:00", "trade", 6.159, 815.0]
["2026-09-22T14:02:29.697841+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:30.526647+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:30.937391+00:00", "trade", 6.155, 3.0]
["2026-09-22T14:02:31.039524+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:31.039531+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:31.447458+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:02:31.448211+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:31.504880+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:31.610127+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:31.737772+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:31.741501+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:31.790106+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.579305+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:32.580053+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640646+00:00", "trade", 6.16, 28.0]
["2026-09-22T14:02:32.640648+00:00", "trade", 6.16, 44.0]
["2026-09-22T14:02:32.640687+00:00", "trade", 6.16, 1000.0]
["2026-09-22T14:02:32.640695+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:02:32.640707+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:02:32.640707+00:00", "trade", 6.16, 25.0]
["2026-09-22T14:02:32.640715+00:00", "trade", 6.16, 600.0]
["2026-09-22T14:02:32.640752+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640758+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640765+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640772+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:02:32.640772+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640792+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640799+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640811+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640818+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640830+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640836+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640843+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640849+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640863+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640876+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:02:32.640910+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.640927+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.640934+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.640942+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.640948+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.640954+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.640962+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.640968+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.640974+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.640981+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.640988+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.640994+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.641001+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.641007+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.641014+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.641033+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.641035+00:00", "trade", 6.16, 12.0]
["2026-09-22T14:02:32.641036+00:00", "trade", 6.16, 12.0]
["2026-09-22T14:02:32.641038+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:02:32.641047+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.641052+00:00", "trade", 6.16, 167.0]
["2026-09-22T14:02:32.641054+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.641066+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:02:32.641069+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.641070+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:02:32.641072+00:00", "trade", 6.16, 120.0]
["2026-09-22T14:02:32.641072+00:00", "trade", 6.16, 44.0]
["2026-09-22T14:02:32.641072+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:02:32.641076+00:00", "trade", 6.16, 847.0]
["2026-09-22T14:02:32.641077+00:00", "trade", 6.16, 1500.0]
["2026-09-22T14:02:32.641081+00:00", "trade", 6.16, 500.0]
["2026-09-22T14:02:32.641086+00:00", "trade", 6.16, 300.0]
["2026-09-22T14:02:32.641088+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.641091+00:00", "trade", 6.16, 300.0]
["2026-09-22T14:02:32.641101+00:00", "trade", 6.16, 300.0]
["2026-09-22T14:02:32.641106+00:00", "trade", 6.16, 600.0]
["2026-09-22T14:02:32.641108+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.641115+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:02:32.641140+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.641142+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.641166+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.641213+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.641690+00:00", "trade", 6.1567, 53.0]
["2026-09-22T14:02:32.641751+00:00", "trade", 6.165, 26.0]
["2026-09-22T14:02:32.641966+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.642046+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.642072+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.642572+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.642682+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.642861+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.643653+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.645778+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.647752+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.648674+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.648679+00:00", "trade", 6.165, 200.0]
["2026-09-22T14:02:32.648839+00:00", "trade", 6.165, 200.0]
["2026-09-22T14:02:32.649048+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.650678+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.651788+00:00", "trade", 6.165, 58.0]
["2026-09-22T14:02:32.660983+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.662645+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.667602+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:02:32.671106+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.671116+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:32.713529+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.036572+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.037518+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.104734+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.105724+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.129616+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.189256+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.199705+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.210259+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.379992+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.380439+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.484452+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.807321+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:33.917242+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:34.243047+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:34.473907+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:35.046602+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:35.068978+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:35.178741+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:35.184037+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:35.312606+00:00", "trade", 6.1632, 500.0]
["2026-09-22T14:02:35.419368+00:00", "trade", 6.1582, 14.0]
["2026-09-22T14:02:35.689957+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:36.991909+00:00", "trade", 6.1668, 500.0]
["2026-09-22T14:02:37.213603+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:37.371855+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:37.384157+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:37.518813+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:37.533314+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:37.622504+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:37.703372+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:39.614829+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:39.739855+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:39.739889+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:39.876923+00:00", "trade", 6.165, 200.0]
["2026-09-22T14:02:40.395143+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:40.472742+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:40.472796+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:40.486152+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:40.593522+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:02:40.847470+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:40.848061+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:40.848961+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:40.877367+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:40.877967+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:40.905860+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:41.614547+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:41.614576+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:41.662128+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.140314+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:42.141078+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.169637+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.500544+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.559612+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.703657+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.704818+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.741005+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.743433+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.744299+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.761675+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.762038+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.774442+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:02:42.774520+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:02:42.774572+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:02:42.774625+00:00", "trade", 6.17, 9.0]
["2026-09-22T14:02:42.774874+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.780309+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:42.994985+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:42.995452+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.025349+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:02:43.025358+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:43.025518+00:00", "trade", 6.165, 380.0]
["2026-09-22T14:02:43.026096+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.026104+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.026151+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.026156+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.026287+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.026585+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.026635+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.026678+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.537027+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.639581+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.640136+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.640255+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.797138+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.828377+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:43.948464+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.012299+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.012570+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.012740+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.012746+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.056071+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.108603+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.123451+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.188960+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.189801+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.189991+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.191991+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.556685+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.672929+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:44.713975+00:00", "trade", 6.1683, 13.0]
["2026-09-22T14:02:44.720523+00:00", "trade", 6.1683, 21.0]
["2026-09-22T14:02:44.730631+00:00", "trade", 6.17, 13.0]
["2026-09-22T14:02:44.876766+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:02:45.441399+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:45.548896+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:45.549351+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:45.550282+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:45.607987+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:46.541171+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:46.665911+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:46.826823+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:47.085491+00:00", "trade", 6.1601, 168.0]
["2026-09-22T14:02:47.096624+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:47.229959+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:47.233406+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:47.234276+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:47.234724+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:47.372844+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:47.949424+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:48.012587+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:48.235695+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:02:48.326060+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:48.449854+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:48.692637+00:00", "trade", 6.16, 25.0]
["2026-09-22T14:02:49.323767+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:49.324272+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:49.543059+00:00", "trade", 6.1685, 500.0]
["2026-09-22T14:02:50.243908+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:02:50.720994+00:00", "trade", 6.168, 10.0]
["2026-09-22T14:02:51.587556+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:52.813003+00:00", "trade", 6.1444, 100.0]
["2026-09-22T14:02:52.908516+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:53.218676+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:02:53.220353+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:53.220360+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:53.221500+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:53.373064+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:53.401129+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:53.590548+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:53.680493+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:53.681089+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:53.822184+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:54.199981+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:54.199995+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:02:54.200023+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:02:54.200032+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:54.200192+00:00", "trade", 6.165, 4960.0]
["2026-09-22T14:02:54.200776+00:00", "trade", 6.1638, 73.0]
["2026-09-22T14:02:54.688389+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:55.126834+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:02:55.249557+00:00", "trade", 6.165, 9.0]
["2026-09-22T14:02:55.542313+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:55.576741+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:02:55.576839+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:55.578644+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:55.620366+00:00", "trade", 6.1688, 1.0]
["2026-09-22T14:02:56.112427+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:56.273679+00:00", "trade", 6.1675, 1000.0]
["2026-09-22T14:02:56.352746+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:56.490858+00:00", "trade", 6.165, 4.0]
["2026-09-22T14:02:56.535897+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:56.584406+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:02:57.213555+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:57.380533+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:02:58.171082+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:58.517538+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:02:59.077604+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:02:59.714466+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:00.468901+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:00.469528+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:00.469594+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:00.944409+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:01.176993+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:01.452693+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:03:01.755036+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:03:01.755045+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:03:01.755072+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:03:01.755097+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:03:01.755106+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:03:01.755259+00:00", "trade", 6.165, 540.0]
["2026-09-22T14:03:01.770760+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:03:02.116324+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:02.473120+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:03:02.557346+00:00", "trade", 6.165, 34.0]
["2026-09-22T14:03:02.557438+00:00", "trade", 6.165, 433.0]
["2026-09-22T14:03:02.557522+00:00", "trade", 6.165, 233.0]
["2026-09-22T14:03:02.748592+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:02.748618+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:02.749136+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:02.871257+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:03:03.358036+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:03:03.774513+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:03.774564+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:03.780359+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:03:03.815599+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:04.027904+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:04.706622+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:03:05.171544+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:05.421366+00:00", "trade", 6.1656, 10.0]
["2026-09-22T14:03:06.011773+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:06.011795+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:06.012299+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:06.012857+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:06.020391+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:03:06.044984+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:06.186851+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:06.482571+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:06.523765+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:06.567515+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:06.942311+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:06.957766+00:00", "trade", 6.17, 94.0]
["2026-09-22T14:03:07.706713+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:07.855456+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:08.313092+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:08.363867+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:08.518472+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:08.747262+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:08.768936+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:08.770367+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:08.771670+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:08.852031+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:08.852609+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:08.852775+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:08.949991+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:09.110553+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:09.110753+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:03:09.111607+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:09.112020+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:09.112040+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:09.213336+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:09.678140+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:03:09.808125+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:09.808933+00:00", "trade", 6.165, 35.0]
["2026-09-22T14:03:10.372927+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:10.382364+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:03:10.383066+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:10.442097+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:10.442118+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:10.567325+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:10.567340+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:11.134314+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:11.134376+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:11.134582+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:11.237118+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:11.389387+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:11.436032+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:11.655802+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:11.665455+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:11.873259+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.082568+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.082645+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.083019+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.083067+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.107170+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.387399+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.387905+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.388007+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.388054+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.388576+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.388585+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:12.811118+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:13.301678+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:03:13.407570+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:03:13.407581+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:03:13.407708+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:03:13.442725+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:03:14.356749+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:15.370920+00:00", "trade", 6.165, 41.0]
["2026-09-22T14:03:15.735563+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:16.427499+00:00", "trade", 6.165, 4.0]
["2026-09-22T14:03:16.685881+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:16.757926+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:16.758653+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:17.182013+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:03:17.530297+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:17.836467+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:17.902038+00:00", "trade", 6.17, 809.0]
["2026-09-22T14:03:18.067623+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:18.076715+00:00", "trade", 6.17, 40.0]
["2026-09-22T14:03:18.076779+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:03:18.076841+00:00", "trade", 6.17, 9.0]
["2026-09-22T14:03:18.127200+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:03:18.127254+00:00", "trade", 6.17, 56.0]
["2026-09-22T14:03:18.127307+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:03:18.127317+00:00", "trade", 6.17, 40.0]
["2026-09-22T14:03:18.127416+00:00", "trade", 6.17, 9.0]
["2026-09-22T14:03:18.128216+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:03:18.128221+00:00", "trade", 6.17, 106.0]
["2026-09-22T14:03:18.128282+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:03:18.128410+00:00", "trade", 6.17, 208.0]
["2026-09-22T14:03:18.128412+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:03:18.128412+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:03:18.128414+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:18.128462+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:18.128469+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:18.128483+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:18.128491+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:18.128498+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:03:18.128505+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128512+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128513+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:03:18.128519+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128521+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:03:18.128521+00:00", "trade", 6.17, 94.0]
["2026-09-22T14:03:18.128525+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128527+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:03:18.128533+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128540+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128547+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128554+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128562+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:03:18.128566+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:03:18.128566+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:03:18.128566+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:03:18.128580+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128595+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128598+00:00", "trade", 6.17, 6.0]
["2026-09-22T14:03:18.128603+00:00", "trade", 6.17, 44.0]
["2026-09-22T14:03:18.128606+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128607+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:03:18.128607+00:00", "trade", 6.17, 2900.0]
["2026-09-22T14:03:18.128607+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:03:18.128608+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128610+00:00", "trade", 6.17, 40.0]
["2026-09-22T14:03:18.128621+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128628+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128634+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128641+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128647+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128654+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:03:18.128660+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128661+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128669+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128677+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128699+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128707+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128713+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128719+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128726+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128739+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128759+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128785+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128792+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128955+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.128972+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:03:18.128980+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:18.129029+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.129210+00:00", "trade", 6.1686, 56.0]
["2026-09-22T14:03:18.129420+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.130785+00:00", "trade", 6.17, 51.0]
["2026-09-22T14:03:18.132595+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.136725+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.136734+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.136744+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.136763+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.137523+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.138033+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.140651+00:00", "trade", 6.175, 6.0]
["2026-09-22T14:03:18.143994+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:03:18.145429+00:00", "trade", 6.17, 9.0]
["2026-09-22T14:03:18.149779+00:00", "trade", 6.17, 11.0]
["2026-09-22T14:03:18.151134+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.163316+00:00", "trade", 6.175, 40.0]
["2026-09-22T14:03:18.163356+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.164100+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.172675+00:00", "trade", 6.175, 42.0]
["2026-09-22T14:03:18.185229+00:00", "trade", 6.175, 244.0]
["2026-09-22T14:03:18.224341+00:00", "trade", 6.175, 200.0]
["2026-09-22T14:03:18.236808+00:00", "trade", 6.175, 200.0]
["2026-09-22T14:03:18.265291+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:18.265620+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:03:20.043153+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:20.900639+00:00", "trade", 6.1718, 1.0]
["2026-09-22T14:03:20.922399+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:21.248113+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:21.248644+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:21.249117+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:21.739888+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:21.740586+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:21.741941+00:00", "trade", 6.17, 6200.0]
["2026-09-22T14:03:21.786252+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:21.953982+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:22.082401+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:22.344141+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:22.344169+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:22.353379+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:22.383364+00:00", "trade", 6.1701, 450.0]
["2026-09-22T14:03:22.525185+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:22.671272+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:22.700074+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:23.337855+00:00", "trade", 6.1451, 100.0]
["2026-09-22T14:03:23.490316+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:23.585235+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:24.093998+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:24.482378+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:24.595763+00:00", "trade", 6.1758, 1.0]
["2026-09-22T14:03:24.780230+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:26.051768+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:27.523732+00:00", "trade", 6.175, 200.0]
["2026-09-22T14:03:27.524331+00:00", "trade", 6.1707, 50.0]
["2026-09-22T14:03:27.529669+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:03:27.529739+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:27.530142+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:27.530156+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:27.530166+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:27.530178+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:27.530191+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:28.350375+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:28.350383+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:28.351537+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:28.354136+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:28.354142+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:28.354143+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:03:28.354839+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:28.381052+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:28.773632+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:03:28.835646+00:00", "trade", 6.175, 1619.0]
["2026-09-22T14:03:28.845234+00:00", "trade", 6.1799, 1.0]
["2026-09-22T14:03:28.845931+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:28.846965+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:03:28.858464+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.230307+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.267663+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.268207+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:03:29.268902+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.268974+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:03:29.268987+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:03:29.268992+00:00", "trade", 6.18, 1000.0]
["2026-09-22T14:03:29.268999+00:00", "trade", 6.18, 400.0]
["2026-09-22T14:03:29.269440+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.270866+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338747+00:00", "trade", 6.18, 30.0]
["2026-09-22T14:03:29.338749+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:03:29.338750+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:03:29.338751+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:03:29.338813+00:00", "trade", 6.18, 50.0]
["2026-09-22T14:03:29.338817+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:03:29.338819+00:00", "trade", 6.18, 1000.0]
["2026-09-22T14:03:29.338821+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338824+00:00", "trade", 6.18, 3000.0]
["2026-09-22T14:03:29.338825+00:00", "trade", 6.18, 2700.0]
["2026-09-22T14:03:29.338830+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338833+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:29.338834+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:29.338834+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:29.338838+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338846+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338853+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338859+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338865+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338873+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338879+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338885+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338891+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338898+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338905+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338912+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338920+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338926+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338933+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338946+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338953+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:03:29.338957+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.338960+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.338990+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339001+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339008+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339015+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339022+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339028+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339035+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339043+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339045+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:03:29.339050+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339051+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339056+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339062+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339069+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339075+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339078+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:29.339082+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339088+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339095+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339102+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339109+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339116+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339129+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339135+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339141+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339147+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339161+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:03:29.339173+00:00", "trade", 6.18, 335.0]
["2026-09-22T14:03:29.339174+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.339181+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.339187+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.339193+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.339200+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.339252+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.339358+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.339432+00:00", "trade", 6.1792, 64.0]
["2026-09-22T14:03:29.339474+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.339501+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.339579+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.339589+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.340606+00:00", "trade", 6.18, 600.0]
["2026-09-22T14:03:29.342063+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.343009+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.343772+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.347051+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.347177+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.348839+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.348849+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.349989+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.350014+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.350204+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.351150+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.360783+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.369270+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.369277+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.378637+00:00", "trade", 6.185, 57.0]
["2026-09-22T14:03:29.403491+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.403834+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.405263+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.414293+00:00", "trade", 6.185, 6.0]
["2026-09-22T14:03:29.439391+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.651668+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.652369+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:29.724663+00:00", "trade", 6.1801, 20.0]
["2026-09-22T14:03:30.338955+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:30.366590+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:30.367315+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:30.367369+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:31.008305+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:31.682601+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:31.682626+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:31.683346+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:31.832449+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:32.143438+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:03:32.147765+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:03:32.799935+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:33.054025+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:03:33.311378+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:33.559825+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:03:33.636197+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:34.091762+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:34.945507+00:00", "trade", 6.1881, 1.0]
["2026-09-22T14:03:34.946727+00:00", "trade", 6.185, 94.0]
["2026-09-22T14:03:34.954054+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:35.189193+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:35.205111+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:35.423368+00:00", "trade", 6.1745, 27.0]
["2026-09-22T14:03:35.444236+00:00", "trade", 6.184, 1.0]
["2026-09-22T14:03:36.157444+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.158030+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.169710+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.169876+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.169942+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.172409+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.173031+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.181106+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.193441+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.215480+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.272097+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:36.273534+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.414383+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.415089+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.483398+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.484104+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.484124+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.484579+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.494468+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:36.585370+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.588252+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:37.597576+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:37.598260+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.686992+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.759524+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.806844+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.807523+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.855932+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.856405+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.856465+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.856913+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.865891+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.866332+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.938493+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.939150+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.939211+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.939366+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.948439+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:37.948884+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:38.040099+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:38.353111+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:38.484538+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:38.587716+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:39.064651+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:39.328747+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:39.414939+00:00", "trade", 6.1884, 7.0]
["2026-09-22T14:03:39.437122+00:00", "trade", 6.1884, 1.0]
["2026-09-22T14:03:39.584228+00:00", "trade", 6.1867, 1.0]
["2026-09-22T14:03:39.692852+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:39.693455+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:39.693824+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:40.072523+00:00", "trade", 6.1801, 3000.0]
["2026-09-22T14:03:40.192814+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:40.400488+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:40.400950+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:40.401127+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:40.623457+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:41.244880+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:41.275633+00:00", "trade", 6.1877, 4.0]
["2026-09-22T14:03:41.730639+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:41.732926+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:42.041650+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:42.158331+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:42.193530+00:00", "trade", 6.185, 32.0]
["2026-09-22T14:03:42.271189+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:42.747854+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:43.106918+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:43.112348+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:43.231235+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:43.266343+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:03:43.323222+00:00", "trade", 6.185, 5.0]
["2026-09-22T14:03:43.348278+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:03:43.348305+00:00", "trade", 6.18, 3.0]
["2026-09-22T14:03:43.970701+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:44.079273+00:00", "trade", 6.185, 30.0]
["2026-09-22T14:03:44.285144+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:44.813681+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:44.818189+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:45.005640+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:45.050684+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:45.207808+00:00", "trade", 6.19, 5.0]
["2026-09-22T14:03:45.583865+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:03:45.584583+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:45.724366+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:45.987969+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:45.988388+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:46.044738+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:46.051532+00:00", "trade", 6.1815, 20.0]
["2026-09-22T14:03:46.051572+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:46.366519+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:46.532444+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:46.532525+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:46.659885+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:46.749262+00:00", "trade", 6.1482, 36.0]
["2026-09-22T14:03:47.055678+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:03:47.055757+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:47.056153+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:47.058494+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:48.166859+00:00", "trade", 6.1829, 85.0]
["2026-09-22T14:03:48.593097+00:00", "trade", 6.185, 17.0]
["2026-09-22T14:03:48.593116+00:00", "trade", 6.18, 17.0]
["2026-09-22T14:03:48.593139+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:03:48.593152+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:48.593174+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:03:48.593198+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:48.593207+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:48.593222+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:03:48.593227+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:48.593235+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:03:48.593252+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:48.593254+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:48.593297+00:00", "trade", 6.185, 5.0]
["2026-09-22T14:03:48.593305+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:48.593319+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:03:48.593349+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:03:48.593382+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:48.593411+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:03:48.593571+00:00", "trade", 6.185, 21.0]
["2026-09-22T14:03:48.593808+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:48.596308+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:03:48.598303+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:48.600466+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:03:48.700327+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:49.310163+00:00", "trade", 6.19, 150.0]
["2026-09-22T14:03:49.311106+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:49.450859+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:49.973187+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:03:49.973195+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:50.603005+00:00", "trade", 6.1642, 32.0]
["2026-09-22T14:03:51.018324+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:03:51.195173+00:00", "trade", 6.1883, 12.0]
["2026-09-22T14:03:51.195538+00:00", "trade", 6.1883, 1.0]
["2026-09-22T14:03:51.229498+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:03:51.512550+00:00", "trade", 6.185, 17.0]
["2026-09-22T14:03:51.512632+00:00", "trade", 6.185, 33.0]
["2026-09-22T14:03:52.974352+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:53.475661+00:00", "trade", 6.19, 25.0]
["2026-09-22T14:03:53.862785+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:53.894264+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:54.003885+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:54.104946+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:54.254705+00:00", "trade", 6.1735, 20.0]
["2026-09-22T14:03:54.362738+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:54.627329+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:55.128671+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:03:55.128679+00:00", "trade", 6.185, 10.0]
["2026-09-22T14:03:55.683875+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:55.976706+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:55.979550+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:55.986278+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:55.994424+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:55.994450+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:55.995217+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:56.030311+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:56.211077+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:56.348606+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:03:56.673052+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:56.673058+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:03:56.673059+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:56.673589+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:56.673598+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:56.673858+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:56.676155+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:56.707567+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:56.708311+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:56.748339+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:57.258642+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:03:57.259388+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:57.259843+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:57.437197+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:57.594148+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:57.974010+00:00", "trade", 6.19, 2508.0]
["2026-09-22T14:03:57.974595+00:00", "trade", 6.1845, 52.0]
["2026-09-22T14:03:58.025647+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:58.139313+00:00", "trade", 6.19, 10.0]
["2026-09-22T14:03:58.205058+00:00", "trade", 6.1899, 10.0]
["2026-09-22T14:03:58.213826+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:58.214231+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:58.214437+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:58.242511+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:58.467657+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:58.804721+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:58.908016+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:59.140008+00:00", "trade", 6.19, 24.0]
["2026-09-22T14:03:59.387929+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:59.476238+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:59.889804+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:03:59.900928+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:00.057582+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:00.361885+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:00.366947+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:00.367713+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:00.983331+00:00", "trade", 6.185, 622.0]
["2026-09-22T14:04:00.984278+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:04:00.984752+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:04:00.984897+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:04:01.298975+00:00", "trade", 6.1899, 100.0]
["2026-09-22T14:04:01.514430+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:04:01.620419+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:02.501923+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:02.621560+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:02.621896+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:02.624306+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:02.625615+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:02.627467+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:03.025456+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:03.025878+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:03.034817+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:03.573873+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:03.573875+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:03.574351+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:03.576002+00:00", "trade", 6.19, 9.0]
["2026-09-22T14:04:04.594302+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:04.842845+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:05.296942+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:05.425369+00:00", "trade", 6.1852, 8.0]
["2026-09-22T14:04:05.488919+00:00", "trade", 6.19, 81.0]
["2026-09-22T14:04:05.489294+00:00", "trade", 6.185, 467.0]
["2026-09-22T14:04:06.714967+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:06.714968+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:06.715440+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:07.044504+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:07.295914+00:00", "trade", 6.19, 5.0]
["2026-09-22T14:04:07.500304+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:07.500385+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:07.603367+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:08.471722+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:08.860274+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:09.239543+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:04:09.674125+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:10.518011+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:12.286505+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:04:12.549513+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.549517+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:12.549518+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.550015+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.550024+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.550051+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.550059+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.550073+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.550190+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.550286+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.550670+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.551271+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.552556+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.597201+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.597653+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.862170+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:12.865362+00:00", "trade", 6.18, 150.0]
["2026-09-22T14:04:12.866054+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:13.096847+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:13.481366+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:13.543906+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:14.083798+00:00", "trade", 6.185, 10.0]
["2026-09-22T14:04:14.955117+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:04:15.034470+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:15.034483+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:15.037505+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:15.037957+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:15.038536+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:15.103295+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:15.129876+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:15.130346+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:15.499254+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:15.582184+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:16.511026+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:16.851581+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:16.852352+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:16.853328+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:16.853803+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:16.862448+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:04:16.862457+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:04:16.863143+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:16.956992+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:17.022205+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:17.022673+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:17.023140+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:17.135905+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:17.618597+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:17.621036+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:17.766754+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:04:18.025670+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.242899+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.316930+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.316937+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.317193+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.317646+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.318674+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.403683+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.419482+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.419923+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.518333+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.518469+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.711915+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:18.890771+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:19.044087+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:19.044279+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:19.083523+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:19.139823+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:19.653468+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:04:19.655745+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:19.785828+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:20.631705+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:20.632169+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:20.698324+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:20.699017+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:20.801742+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:20.875528+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:20.938780+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:04:21.328376+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232082+00:00", "trade", 6.185, 101.0]
["2026-09-22T14:04:22.232141+00:00", "trade", 6.18, 101.0]
["2026-09-22T14:04:22.232408+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:22.232408+00:00", "trade", 6.19, 366.0]
["2026-09-22T14:04:22.232434+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:04:22.232437+00:00", "trade", 6.19, 12.0]
["2026-09-22T14:04:22.232442+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:04:22.232445+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:04:22.232500+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232507+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232515+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232522+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232528+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232534+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232541+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232551+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232557+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232564+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232570+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232577+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232584+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232591+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232598+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232611+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232635+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232642+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232648+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232663+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232670+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232677+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232684+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232767+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232774+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:22.232782+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232795+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232798+00:00", "trade", 6.19, 120.0]
["2026-09-22T14:04:22.232800+00:00", "trade", 6.19, 656.0]
["2026-09-22T14:04:22.232800+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232801+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232809+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232816+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232823+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232829+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232835+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232841+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232848+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232854+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232860+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232867+00:00", "trade", 6.19, 344.0]
["2026-09-22T14:04:22.232867+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:22.232868+00:00", "trade", 6.19, 44.0]
["2026-09-22T14:04:22.232868+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.232873+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.232879+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.232885+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.232893+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.232900+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.232909+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.232924+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.232930+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.232937+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.232968+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.232988+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.233488+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.233495+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.233511+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.233653+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.233811+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.233904+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.245440+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.248633+00:00", "trade", 6.195, 6.0]
["2026-09-22T14:04:22.250008+00:00", "trade", 6.195, 675.0]
["2026-09-22T14:04:22.253375+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.257718+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.263064+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:22.674731+00:00", "trade", 6.1901, 20.0]
["2026-09-22T14:04:22.675423+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:23.139882+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:23.154692+00:00", "trade", 6.195, 20.0]
["2026-09-22T14:04:23.418527+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:23.569880+00:00", "trade", 6.1915, 1.0]
["2026-09-22T14:04:23.645674+00:00", "trade", 6.19, 4.0]
["2026-09-22T14:04:23.828270+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:23.979223+00:00", "trade", 6.1977, 1.0]
["2026-09-22T14:04:24.319835+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:24.533180+00:00", "trade", 6.195, 50.0]
["2026-09-22T14:04:24.667225+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:24.728021+00:00", "trade", 6.195, 18.0]
["2026-09-22T14:04:25.137795+00:00", "trade", 6.1912, 105.0]
["2026-09-22T14:04:25.253900+00:00", "trade", 6.19, 10.0]
["2026-09-22T14:04:25.254070+00:00", "trade", 6.19, 10.0]
["2026-09-22T14:04:25.441213+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:25.618059+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:25.630675+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:25.647806+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:25.709626+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:25.710098+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:25.710526+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:25.711827+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:26.192661+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:26.215958+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:26.575850+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:26.600570+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:26.601342+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:26.601350+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:26.609215+00:00", "trade", 6.1901, 1000.0]
["2026-09-22T14:04:27.029800+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:27.030150+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:27.350262+00:00", "trade", 6.19, 35.0]
["2026-09-22T14:04:27.562797+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:27.976367+00:00", "trade", 6.1891, 37.0]
["2026-09-22T14:04:28.473894+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:29.314061+00:00", "trade", 6.1977, 1.0]
["2026-09-22T14:04:29.462667+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:04:29.462700+00:00", "trade", 6.195, 20.0]
["2026-09-22T14:04:29.462703+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:30.079934+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:30.400158+00:00", "trade", 6.19, 25.0]
["2026-09-22T14:04:30.740608+00:00", "trade", 6.195, 2.0]
["2026-09-22T14:04:31.414265+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:31.867073+00:00", "trade", 6.195, 120.0]
["2026-09-22T14:04:32.526614+00:00", "trade", 6.195, 3.0]
["2026-09-22T14:04:32.528317+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:32.529525+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:32.722401+00:00", "trade", 6.19, 11.0]
["2026-09-22T14:04:32.903992+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:32.914752+00:00", "trade", 6.195, 200.0]
["2026-09-22T14:04:33.099165+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:33.229359+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:33.547480+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:33.697513+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:34.353402+00:00", "trade", 6.2, 30.0]
["2026-09-22T14:04:34.353427+00:00", "trade", 6.1954, 30.0]
["2026-09-22T14:04:34.353444+00:00", "trade", 6.2, 50.0]
["2026-09-22T14:04:34.353453+00:00", "trade", 6.1954, 50.0]
["2026-09-22T14:04:34.353455+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:34.353469+00:00", "trade", 6.2, 800.0]
["2026-09-22T14:04:34.353484+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:34.353486+00:00", "trade", 6.1954, 800.0]
["2026-09-22T14:04:34.353501+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:04:34.353512+00:00", "trade", 6.1954, 20.0]
["2026-09-22T14:04:34.353546+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:34.353759+00:00", "trade", 6.1954, 1100.0]
["2026-09-22T14:04:34.356096+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:34.356179+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:04:34.356624+00:00", "trade", 6.2, 10.0]
["2026-09-22T14:04:34.360375+00:00", "trade", 6.2, 1890.0]
["2026-09-22T14:04:34.493742+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:04:34.623380+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:34.660344+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:34.951412+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:34.959729+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:35.427368+00:00", "trade", 6.1938, 11.0]
["2026-09-22T14:04:36.048116+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:36.236275+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:36.449728+00:00", "trade", 6.195, 100.0]
["2026-09-22T14:04:36.456869+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:36.456888+00:00", "trade", 6.195, 272.0]
["2026-09-22T14:04:36.457853+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:36.458199+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:36.458730+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:37.525488+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:38.047332+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:38.649484+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:38.749924+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:04:38.973321+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:39.168856+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:39.755586+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:40.761321+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:40.765950+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:42.207510+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:42.332484+00:00", "trade", 6.2, 1.0]
["2026-09-22T14:04:42.332492+00:00", "trade", 6.195, 1.0]
["2026-09-22T14:04:42.466664+00:00", "trade", 6.1917, 2.0]
["2026-09-22T14:04:42.556214+00:00", "trade", 6.1551, 63.0]
["2026-09-22T14:04:44.222299+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:44.484816+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:45.024915+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:04:45.171269+00:00", "trade", 6.195, 12.0]
["2026-09-22T14:04:45.726728+00:00", "trade", 6.1917, 2.0]
["2026-09-22T14:04:46.261599+00:00", "trade", 6.1933, 2.0]
["2026-09-22T14:04:47.049869+00:00", "trade", 6.19, 4.0]
["2026-09-22T14:04:47.049872+00:00", "trade", 6.19, 168.0]
["2026-09-22T14:04:47.049875+00:00", "trade", 6.19, 1282.0]
["2026-09-22T14:04:47.049875+00:00", "trade", 6.19, 87.0]
["2026-09-22T14:04:47.049876+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:04:47.049880+00:00", "trade", 6.19, 408.0]
["2026-09-22T14:04:47.049882+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:47.049884+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:47.049884+00:00", "trade", 6.19, 65.0]
["2026-09-22T14:04:47.049889+00:00", "trade", 6.19, 2.0]
["2026-09-22T14:04:47.049895+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:47.049932+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:47.049938+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:47.049945+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:47.049952+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:47.049959+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:47.049966+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:47.049974+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:47.049980+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:47.049987+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:47.049993+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:47.050000+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:04:47.050056+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050071+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050078+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050084+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050091+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050097+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050104+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050124+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050146+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050151+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:47.050152+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050154+00:00", "trade", 6.19, 8.0]
["2026-09-22T14:04:47.050157+00:00", "trade", 6.19, 300.0]
["2026-09-22T14:04:47.050158+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:47.050159+00:00", "trade", 6.19, 391.0]
["2026-09-22T14:04:47.050160+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050166+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050174+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050179+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:47.050182+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050189+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050193+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:47.050195+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050202+00:00", "trade", 6.19, 24.0]
["2026-09-22T14:04:47.050202+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050217+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050294+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050382+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050389+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050430+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:04:47.050450+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:04:47.050455+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:04:47.050473+00:00", "trade", 6.19, 50.0]
["2026-09-22T14:04:47.050475+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:04:47.050475+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:04:47.050475+00:00", "trade", 6.19, 8.0]
["2026-09-22T14:04:47.050478+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.050480+00:00", "trade", 6.19, 700.0]
["2026-09-22T14:04:47.050481+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:04:47.050483+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:04:47.050483+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:04:47.050517+00:00", "trade", 6.1953, 50.0]
["2026-09-22T14:04:47.050560+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.050579+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.050689+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.050868+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.050886+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.050902+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.050922+00:00", "trade", 6.185, 34.0]
["2026-09-22T14:04:47.050959+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.050969+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.051045+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.051075+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.051100+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.052004+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.052444+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.052892+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.054216+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.055094+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.058382+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.058545+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.060320+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.062557+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:04:47.062580+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:04:47.063004+00:00", "trade", 6.185, 10.0]
["2026-09-22T14:04:47.066659+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.066684+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.070440+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.070470+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.072108+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.073344+00:00", "trade", 6.185, 34.0]
["2026-09-22T14:04:47.074452+00:00", "trade", 6.185, 400.0]
["2026-09-22T14:04:47.074698+00:00", "trade", 6.185, 362.0]
["2026-09-22T14:04:47.075888+00:00", "trade", 6.185, 4.0]
["2026-09-22T14:04:47.077259+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.080645+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.149911+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.628786+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.628812+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.629440+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:47.742039+00:00", "trade", 6.185, 900.0]
["2026-09-22T14:04:47.777827+00:00", "trade", 6.185, 46.0]
["2026-09-22T14:04:48.544326+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:04:50.004581+00:00", "trade", 6.185, 18.0]
["2026-09-22T14:04:50.380889+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:04:50.441184+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:50.441212+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:51.053343+00:00", "trade", 6.1566, 100.0]
["2026-09-22T14:04:51.548817+00:00", "trade", 6.1875, 6.0]
["2026-09-22T14:04:52.250230+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:04:52.275317+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:52.278584+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:52.754830+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:53.322853+00:00", "trade", 6.18, 2000.0]
["2026-09-22T14:04:53.323676+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:53.324764+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:53.869134+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:53.906896+00:00", "trade", 6.1801, 629.0]
["2026-09-22T14:04:54.135389+00:00", "trade", 6.1899, 182.0]
["2026-09-22T14:04:54.197925+00:00", "trade", 6.182, 100.0]
["2026-09-22T14:04:54.251276+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:55.096820+00:00", "trade", 6.185, 39.0]
["2026-09-22T14:04:55.306677+00:00", "trade", 6.185, 600.0]
["2026-09-22T14:04:55.307262+00:00", "trade", 6.185, 50.0]
["2026-09-22T14:04:55.440347+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:55.440373+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:55.770728+00:00", "trade", 6.185, 102.0]
["2026-09-22T14:04:55.823142+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:04:55.823830+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:55.823883+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:55.824089+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:56.710154+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:04:57.155251+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:04:57.156403+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:57.296296+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:57.340878+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:57.341374+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:57.502335+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:04:57.502540+00:00", "trade", 6.18, 80.0]
["2026-09-22T14:04:57.552160+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:04:57.552202+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:04:57.552961+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:57.887433+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:58.150186+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:58.423621+00:00", "trade", 6.18, 8.0]
["2026-09-22T14:04:58.428501+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:58.657477+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:04:59.173411+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:04:59.276067+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:04:59.767117+00:00", "trade", 6.1815, 20.0]
["2026-09-22T14:05:01.062935+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:05:01.199039+00:00", "trade", 6.1863, 479.0]
["2026-09-22T14:05:01.256307+00:00", "trade", 6.18, 967.0]
["2026-09-22T14:05:02.093903+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:05:03.061810+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:03.156040+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:03.558186+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:04.050288+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:05:04.050303+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:05:04.050345+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:05:04.050345+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:04.050355+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:05:04.050371+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:04.050375+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:05:04.050390+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:05:04.050485+00:00", "trade", 6.185, 40.0]
["2026-09-22T14:05:04.341300+00:00", "trade", 6.185, 50.0]
["2026-09-22T14:05:04.416292+00:00", "trade", 6.1894, 22.0]
["2026-09-22T14:05:04.656738+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:05:04.882186+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:04.882213+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:05.327268+00:00", "trade", 6.1801, 3000.0]
["2026-09-22T14:05:05.377014+00:00", "trade", 6.185, 30.0]
["2026-09-22T14:05:05.429369+00:00", "trade", 6.1848, 16.0]
["2026-09-22T14:05:05.497357+00:00", "trade", 6.1899, 1.0]
["2026-09-22T14:05:05.986172+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:05.987114+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:06.393830+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:05:06.616119+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:05:06.754034+00:00", "trade", 6.1813, 225.0]
["2026-09-22T14:05:07.408671+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:07.508955+00:00", "trade", 6.1817, 100.0]
["2026-09-22T14:05:07.926841+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:08.120408+00:00", "trade", 6.1899, 1.0]
["2026-09-22T14:05:08.556674+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:08.561728+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:05:09.075837+00:00", "trade", 6.19, 12.0]
["2026-09-22T14:05:09.079444+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:05:10.190271+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:10.440273+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:10.440339+00:00", "trade", 6.181, 100.0]
["2026-09-22T14:05:10.440364+00:00", "trade", 6.181, 200.0]
["2026-09-22T14:05:10.534960+00:00", "trade", 6.1812, 200.0]
["2026-09-22T14:05:11.050429+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:05:12.388611+00:00", "trade", 6.1801, 30.0]
["2026-09-22T14:05:12.651860+00:00", "trade", 6.1858, 3.0]
["2026-09-22T14:05:12.672943+00:00", "trade", 6.1858, 1.0]
["2026-09-22T14:05:12.673345+00:00", "trade", 6.1801, 2000.0]
["2026-09-22T14:05:13.392879+00:00", "trade", 6.18, 44.0]
["2026-09-22T14:05:13.392885+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:13.393402+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:13.393413+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:13.393422+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:13.564702+00:00", "trade", 6.1867, 2.0]
["2026-09-22T14:05:13.789651+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:13.790178+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:13.801447+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:13.802794+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:14.689027+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:05:14.774649+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:15.021809+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:15.312755+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:05:16.135705+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.395139+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.633578+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.633585+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813788+00:00", "trade", 6.18, 150.0]
["2026-09-22T14:05:16.813789+00:00", "trade", 6.18, 137.0]
["2026-09-22T14:05:16.813790+00:00", "trade", 6.18, 300.0]
["2026-09-22T14:05:16.813792+00:00", "trade", 6.18, 12.0]
["2026-09-22T14:05:16.813796+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:05:16.813796+00:00", "trade", 6.18, 300.0]
["2026-09-22T14:05:16.813799+00:00", "trade", 6.18, 40.0]
["2026-09-22T14:05:16.813799+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:05:16.813812+00:00", "trade", 6.18, 22.0]
["2026-09-22T14:05:16.813843+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813849+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813853+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:05:16.813856+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813858+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:05:16.813859+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:05:16.813860+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:05:16.813862+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813864+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:05:16.813868+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:05:16.813869+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813871+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:05:16.813875+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:05:16.813876+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813882+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813888+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813895+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813901+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813907+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813914+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813920+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813926+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813933+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813939+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813946+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813953+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813969+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:05:16.813969+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:05:16.813980+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813986+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813993+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.813994+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.814007+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.814014+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.814020+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.814026+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.814033+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.814039+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.814052+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.814058+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:05:16.814072+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814080+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814086+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814093+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814099+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814106+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814112+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814118+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814125+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814131+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814137+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814144+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814164+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814170+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814182+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:05:16.814197+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814203+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814217+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814228+00:00", "trade", 6.18, 24.0]
["2026-09-22T14:05:16.814231+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814237+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814243+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814250+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:05:16.814255+00:00", "trade", 6.18, 60.0]
["2026-09-22T14:05:16.814259+00:00", "trade", 6.18, 220.0]
["2026-09-22T14:05:16.814259+00:00", "trade", 6.18, 40.0]
["2026-09-22T14:05:16.814259+00:00", "trade", 6.18, 16.0]
["2026-09-22T14:05:16.814259+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.814262+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:05:16.814265+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:05:16.814267+00:00", "trade", 6.18, 9.0]
["2026-09-22T14:05:16.814267+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:05:16.814326+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.814389+00:00", "trade", 6.181, 50.0]
["2026-09-22T14:05:16.814406+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.814459+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.814581+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.814606+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.814719+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.814797+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.814811+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.814998+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.815021+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.816135+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.816237+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.816583+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.817059+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.819011+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.820858+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.822089+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.824038+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.824048+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.829642+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.829666+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.835561+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.835589+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.835811+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.847289+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.855825+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.855852+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.913888+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.914103+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:16.929887+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:17.021809+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:05:17.181476+00:00", "trade", 6.1807, 19.0]
["2026-09-22T14:05:17.318184+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:17.676430+00:00", "trade", 6.175, 1600.0]
["2026-09-22T14:05:18.121832+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:05:18.228533+00:00", "trade", 6.1714, 130.0]
["2026-09-22T14:05:18.228901+00:00", "trade", 6.1714, 1.0]
["2026-09-22T14:05:18.313012+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:18.773282+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:18.776469+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:19.492634+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:20.092496+00:00", "trade", 6.175, 43.0]
["2026-09-22T14:05:20.092636+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:05:20.092641+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:05:20.093034+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:20.093495+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:20.443249+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:21.717799+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:22.573476+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:05:22.574228+00:00", "trade", 6.18, 21.0]
["2026-09-22T14:05:22.596077+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:22.609057+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:22.609068+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:22.639244+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:22.927251+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:22.929420+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:22.929543+00:00", "trade", 6.175, 39.0]
["2026-09-22T14:05:22.948179+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:05:23.064017+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:05:23.193991+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:23.580387+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:05:23.671778+00:00", "trade", 6.18, 13.0]
["2026-09-22T14:05:24.456490+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:05:24.972463+00:00", "trade", 6.1725, 1628.0]
["2026-09-22T14:05:24.972548+00:00", "trade", 6.1725, 1.0]
["2026-09-22T14:05:26.232792+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:05:26.901441+00:00", "trade", 6.1788, 1.0]
["2026-09-22T14:05:27.902300+00:00", "trade", 6.175, 2.0]
["2026-09-22T14:05:28.155551+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:28.250188+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:28.251764+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:28.339163+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:28.481802+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:28.486323+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:28.486715+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:28.795752+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:28.798678+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:28.799173+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:28.906389+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:28.907257+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:29.105202+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:29.354005+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:29.502259+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:05:29.744929+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:29.855782+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:29.905318+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:05:29.990061+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:05:29.990494+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:29.990599+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:29.990772+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:29.993322+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:30.211625+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:30.213036+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:30.213053+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:30.214248+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:30.214260+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:30.448313+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:30.448354+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:30.510006+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:30.510026+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:30.510527+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:30.510546+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:31.628798+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:05:31.630563+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:31.631063+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:31.631130+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:31.631519+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:31.691363+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:31.692821+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:31.800828+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:31.801355+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:31.801823+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:31.894787+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:31.896220+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:32.013242+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:32.114223+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:05:32.114238+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:05:32.114275+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:05:32.114284+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:05:32.114305+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:05:32.114314+00:00", "trade", 6.175, 10.0]
["2026-09-22T14:05:32.114922+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:32.114950+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:32.646724+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:33.071300+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:33.830943+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:33.831222+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:33.831557+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:33.832071+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:33.832188+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:33.832196+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:33.832630+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:33.835503+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:33.993555+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:34.018247+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:34.018276+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:34.124347+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:34.552965+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:05:34.718366+00:00", "trade", 6.175, 1000.0]
["2026-09-22T14:05:35.078381+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:05:35.431368+00:00", "trade", 6.1775, 11.0]
["2026-09-22T14:05:35.452377+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:35.672585+00:00", "trade", 6.171, 100.0]
["2026-09-22T14:05:35.736406+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:35.736462+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:35.980600+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:36.042189+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:36.625015+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:36.625063+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:36.767801+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:36.767809+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:37.232734+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:37.246211+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:37.382926+00:00", "trade", 6.1786, 80.0]
["2026-09-22T14:05:37.423226+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:37.426637+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:37.565038+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:05:37.774570+00:00", "trade", 6.1787, 1.0]
["2026-09-22T14:05:38.083080+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:38.083540+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:38.083557+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:38.252172+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:38.252180+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:38.591259+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:38.592457+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:38.658217+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:38.658228+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:39.710241+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:05:39.932607+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:39.933173+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:40.029935+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:05:40.029936+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:05:40.029940+00:00", "trade", 6.17, 50.0]
["2026-09-22T14:05:40.029940+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:05:40.029943+00:00", "trade", 6.17, 68.0]
["2026-09-22T14:05:40.029943+00:00", "trade", 6.17, 40.0]
["2026-09-22T14:05:40.030031+00:00", "trade", 6.17, 120.0]
["2026-09-22T14:05:40.030033+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:05:40.030033+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:05:40.030033+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:05:40.030033+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:40.030040+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:40.030047+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:40.030052+00:00", "trade", 6.17, 600.0]
["2026-09-22T14:05:40.030053+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:40.030055+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:05:40.030060+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:05:40.030060+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:40.030062+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:05:40.030067+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:40.030082+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:40.030088+00:00", "trade", 6.17, 27.0]
["2026-09-22T14:05:40.030091+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:40.030097+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:40.030103+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:05:40.030114+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030135+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030149+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030167+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030189+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030192+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030198+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030204+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030211+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030217+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030224+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030231+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030237+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030249+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030256+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030270+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030276+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030285+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:05:40.030286+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030298+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030309+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:05:40.030318+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:05:40.030318+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030324+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030330+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030337+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030360+00:00", "trade", 6.17, 45.0]
["2026-09-22T14:05:40.030535+00:00", "trade", 6.1759, 51.0]
["2026-09-22T14:05:40.030588+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030601+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030615+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030707+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030778+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030795+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.030855+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.031671+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.032217+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.032262+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.032275+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.032287+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.032384+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.033078+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.034964+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.038283+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.038392+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.040019+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.047820+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.047848+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.050436+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.050464+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.060485+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.060514+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.130028+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.182552+00:00", "trade", 6.165, 4.0]
["2026-09-22T14:05:40.182732+00:00", "trade", 6.165, 38.0]
["2026-09-22T14:05:40.321442+00:00", "trade", 6.1676, 45.0]
["2026-09-22T14:05:40.321734+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.322073+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:40.752327+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:05:41.203573+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:41.204190+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:41.797989+00:00", "trade", 6.165, 50.0]
["2026-09-22T14:05:41.834162+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:41.834188+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:41.834808+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:42.090364+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:42.094209+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:42.152190+00:00", "trade", 6.1699, 20.0]
["2026-09-22T14:05:42.677486+00:00", "trade", 6.165, 670.0]
["2026-09-22T14:05:42.748776+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:43.201350+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:43.201384+00:00", "trade", 6.165, 25.0]
["2026-09-22T14:05:43.518764+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:05:43.653075+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:05:43.804902+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:44.222460+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:44.222500+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:44.234512+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:44.432743+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:05:44.910161+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:44.910189+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:45.070876+00:00", "trade", 6.165, 750.0]
["2026-09-22T14:05:45.085389+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:45.120075+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:45.285397+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:45.488035+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:05:45.713514+00:00", "trade", 6.1683, 6.0]
["2026-09-22T14:05:45.715753+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:05:46.558561+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:05:46.661532+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:46.848171+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:47.665598+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:05:47.954029+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:05:48.390507+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:05:48.510453+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:05:48.995408+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:05:49.500887+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:05:49.594970+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:05:49.595703+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:49.595829+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:49.596379+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:49.596890+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:49.654793+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:05:49.961502+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:05:50.622827+00:00", "trade", 6.165, 284.0]
["2026-09-22T14:05:50.961543+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:05:51.156845+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:05:53.472046+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:05:53.818150+00:00", "trade", 6.16, 41.0]
["2026-09-22T14:05:53.818631+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:05:54.675732+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:54.956236+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:05:55.085951+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:55.441509+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:55.688058+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:05:56.120048+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:05:56.346608+00:00", "trade", 6.1688, 1.0]
["2026-09-22T14:05:56.857194+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:05:57.368452+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:57.514504+00:00", "trade", 6.165, 5000.0]
["2026-09-22T14:05:57.515357+00:00", "trade", 6.165, 44.0]
["2026-09-22T14:05:57.643802+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:05:57.873183+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:57.876941+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:57.877700+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:57.878135+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:57.921777+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:05:57.922487+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:05:58.075705+00:00", "trade", 6.1624, 25.0]
["2026-09-22T14:05:58.180919+00:00", "trade", 6.165, 50.0]
["2026-09-22T14:05:58.180940+00:00", "trade", 6.16, 50.0]
["2026-09-22T14:06:00.040796+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:06:00.199316+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:06:00.517486+00:00", "trade", 6.1739, 9.0]
["2026-09-22T14:06:00.563389+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:00.563563+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:00.850651+00:00", "trade", 6.165, 150.0]
["2026-09-22T14:06:01.220381+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:01.229318+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:01.463111+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:01.483524+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:01.552390+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:01.855228+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:01.879920+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:02.571184+00:00", "trade", 6.165, 5000.0]
["2026-09-22T14:06:02.571768+00:00", "trade", 6.1651, 66.0]
["2026-09-22T14:06:03.248871+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:03.314830+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:03.448382+00:00", "trade", 6.1614, 29.0]
["2026-09-22T14:06:03.677677+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:03.905788+00:00", "trade", 6.1803, 26.0]
["2026-09-22T14:06:03.965870+00:00", "trade", 6.1614, 1.0]
["2026-09-22T14:06:04.214455+00:00", "trade", 6.1699, 2500.0]
["2026-09-22T14:06:04.799764+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:04.800269+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:04.927296+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:04.927772+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:05.433371+00:00", "trade", 6.1664, 18.0]
["2026-09-22T14:06:05.434427+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:06:05.434605+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:06:05.497342+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:06:06.845865+00:00", "trade", 6.1684, 20.0]
["2026-09-22T14:06:07.409443+00:00", "trade", 6.1699, 5000.0]
["2026-09-22T14:06:07.652096+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:06:07.768828+00:00", "trade", 6.165, 10.0]
["2026-09-22T14:06:07.770204+00:00", "trade", 6.165, 4.0]
["2026-09-22T14:06:07.775131+00:00", "trade", 6.165, 34.0]
["2026-09-22T14:06:07.823120+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:07.971710+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:06:08.548625+00:00", "trade", 6.1704, 21.0]
["2026-09-22T14:06:08.652088+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:08.721155+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:08.824072+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:09.502566+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:10.087152+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:10.442955+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:11.150633+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:11.547096+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:11.550267+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:11.635360+00:00", "trade", 6.1666, 9.0]
["2026-09-22T14:06:11.650025+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:11.710646+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:11.833774+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:11.834299+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:11.994343+00:00", "trade", 6.165, 25.0]
["2026-09-22T14:06:11.994869+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:11.996107+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:11.998663+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:11.999134+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:11.999293+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:11.999754+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:12.001920+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:12.001945+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:12.036404+00:00", "trade", 6.165, 855.0]
["2026-09-22T14:06:12.036997+00:00", "trade", 6.1692, 52.0]
["2026-09-22T14:06:12.371222+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:06:12.533644+00:00", "trade", 6.1619, 1.0]
["2026-09-22T14:06:12.544675+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:12.602707+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:12.759702+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:13.115767+00:00", "trade", 6.165, 148.0]
["2026-09-22T14:06:13.115788+00:00", "trade", 6.16, 148.0]
["2026-09-22T14:06:13.115804+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:06:13.115813+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:13.115845+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:13.115852+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:06:13.115861+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:06:13.115881+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:13.116055+00:00", "trade", 6.165, 2292.0]
["2026-09-22T14:06:13.406236+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:13.650675+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:13.698551+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:14.167146+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:14.229153+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:15.081576+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:15.522091+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:15.752838+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:15.970131+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:06:16.022847+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:16.086302+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:16.086874+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:16.132613+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:16.144176+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:06:16.144550+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:16.145026+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:16.145674+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:16.921745+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:17.023500+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:06:17.024022+00:00", "trade", 6.165, 260.0]
["2026-09-22T14:06:17.185214+00:00", "trade", 6.1679, 41.0]
["2026-09-22T14:06:17.186359+00:00", "trade", 6.1679, 10.0]
["2026-09-22T14:06:17.433177+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:06:17.433198+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:06:17.950471+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:17.951175+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:17.951965+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:17.984474+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:18.185465+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:18.204261+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:18.265744+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:18.360720+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:18.449096+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:19.392485+00:00", "trade", 6.165, 163.0]
["2026-09-22T14:06:20.511637+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:20.512600+00:00", "trade", 6.165, 30.0]
["2026-09-22T14:06:20.811705+00:00", "trade", 6.165, 11.0]
["2026-09-22T14:06:21.092664+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:06:22.070744+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:22.160864+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:23.073130+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:23.077839+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:24.039805+00:00", "trade", 6.165, 34.0]
["2026-09-22T14:06:24.042183+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:06:24.604386+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:24.604397+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:06:24.604428+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:24.604433+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:24.604469+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:24.604477+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:24.604489+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:06:24.604517+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:06:24.604548+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:06:24.604650+00:00", "trade", 6.165, 1540.0]
["2026-09-22T14:06:24.760988+00:00", "trade", 6.1686, 5.0]
["2026-09-22T14:06:24.772728+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:25.292449+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:06:25.800120+00:00", "trade", 6.1688, 1.0]
["2026-09-22T14:06:26.430876+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:26.432037+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:26.669830+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:26.670866+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:29.001089+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:29.170625+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:29.309237+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:29.310256+00:00", "trade", 6.165, 55.0]
["2026-09-22T14:06:29.311019+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:29.311206+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:29.328874+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:29.800109+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:29.937084+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:29.973515+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:30.011443+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:30.023552+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:06:30.025139+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:30.025610+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:30.030873+00:00", "trade", 6.165, 150.0]
["2026-09-22T14:06:30.042424+00:00", "trade", 6.165, 150.0]
["2026-09-22T14:06:30.043105+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:30.043552+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:30.207179+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:30.308946+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:30.609955+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:30.694807+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:30.790030+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:30.790061+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.024154+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:06:31.024856+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.025312+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.041339+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.077361+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.113750+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.114213+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.136304+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.136742+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.219150+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.331100+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.379606+00:00", "trade", 6.16, 5.0]
["2026-09-22T14:06:31.516093+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:31.639615+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:32.583766+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:06:32.583956+00:00", "trade", 6.165, 431.0]
["2026-09-22T14:06:33.272820+00:00", "trade", 6.1667, 15.0]
["2026-09-22T14:06:33.295734+00:00", "trade", 6.1667, 1.0]
["2026-09-22T14:06:33.429014+00:00", "trade", 6.1676, 14.0]
["2026-09-22T14:06:33.429040+00:00", "trade", 6.1676, 1.0]
["2026-09-22T14:06:33.576698+00:00", "trade", 6.1668, 1.0]
["2026-09-22T14:06:33.886622+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:35.435368+00:00", "trade", 6.1669, 13.0]
["2026-09-22T14:06:35.820932+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:36.309197+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:37.137942+00:00", "trade", 6.165, 1000.0]
["2026-09-22T14:06:37.675353+00:00", "trade", 6.165, 8.0]
["2026-09-22T14:06:37.678773+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:06:37.684152+00:00", "trade", 6.16, 46.0]
["2026-09-22T14:06:37.972012+00:00", "trade", 6.161, 6.0]
["2026-09-22T14:06:38.537158+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:40.011312+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:40.012527+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:40.089194+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:40.324149+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:40.556475+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:40.774257+00:00", "trade", 6.1668, 91.0]
["2026-09-22T14:06:40.774611+00:00", "trade", 6.1668, 1.0]
["2026-09-22T14:06:40.846809+00:00", "trade", 6.165, 6.0]
["2026-09-22T14:06:40.848247+00:00", "trade", 6.16, 63.0]
["2026-09-22T14:06:40.952699+00:00", "trade", 6.165, 21.0]
["2026-09-22T14:06:40.952810+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:06:41.170025+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:41.802545+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:41.871464+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:41.871483+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:41.871948+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:42.038368+00:00", "trade", 6.1647, 47.0]
["2026-09-22T14:06:42.257693+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:42.285461+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:42.805286+00:00", "trade", 6.1662, 2000.0]
["2026-09-22T14:06:43.261352+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:06:44.399207+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:44.587045+00:00", "trade", 6.1601, 1500.0]
["2026-09-22T14:06:44.608567+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:45.480682+00:00", "trade", 6.1601, 1000.0]
["2026-09-22T14:06:45.523925+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:46.627400+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:46.923735+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:46.924186+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:47.497726+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:47.498197+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:47.563542+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:47.589850+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:47.717882+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:48.436383+00:00", "trade", 6.1676, 1.0]
["2026-09-22T14:06:48.485501+00:00", "trade", 6.1669, 17.0]
["2026-09-22T14:06:48.489433+00:00", "trade", 6.17, 21.0]
["2026-09-22T14:06:48.489466+00:00", "trade", 6.17, 42.0]
["2026-09-22T14:06:48.489502+00:00", "trade", 6.17, 58.0]
["2026-09-22T14:06:48.489823+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:48.490506+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:48.558313+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:06:48.559579+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:48.560191+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:48.873543+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:49.177014+00:00", "trade", 6.17, 93.0]
["2026-09-22T14:06:49.177709+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:49.421596+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:49.422072+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:49.548290+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:49.548765+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:51.823639+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:06:52.243164+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:52.243615+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:52.244324+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:52.304076+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:06:52.411331+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:06:52.423199+00:00", "trade", 6.162, 1.0]
["2026-09-22T14:06:53.320446+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:53.360412+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:53.542034+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:06:53.612733+00:00", "trade", 6.1619, 1.0]
["2026-09-22T14:06:53.660409+00:00", "trade", 6.1698, 1.0]
["2026-09-22T14:06:53.675833+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:53.676312+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:53.738953+00:00", "trade", 6.1661, 100.0]
["2026-09-22T14:06:54.619243+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:54.622480+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:54.622550+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:54.623024+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:54.656544+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:55.710407+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:06:56.304661+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:56.326125+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:56.669560+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:56.670019+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:56.893958+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:06:58.352029+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:06:59.165604+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:59.166055+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:59.166140+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:59.995748+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:06:59.996239+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:00.016703+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:00.272072+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:00.276464+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:00.292300+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:00.351001+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:00.831241+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:01.002613+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:07:01.044698+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:07:01.672086+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:07:01.672115+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:07:01.672131+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:07:01.672141+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:07:01.672153+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:07:01.672310+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:07:01.687664+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:07:01.717697+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:01.893304+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:07:02.575354+00:00", "trade", 6.165, 7.0]
["2026-09-22T14:07:03.209863+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:03.210752+00:00", "trade", 6.165, 56.0]
["2026-09-22T14:07:03.211297+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:07:03.536627+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:03.722464+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:03.723285+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.074973+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.074974+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:07:04.075452+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.075509+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.075946+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.075952+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.076408+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.149460+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.152088+00:00", "trade", 6.165, 52.0]
["2026-09-22T14:07:04.172236+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:04.172941+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.201150+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.201609+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.534513+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.631238+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.733919+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.733933+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:04.967690+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:05.089553+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:05.089560+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:05.118252+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:05.118967+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:05.178788+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:05.302936+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:05.437370+00:00", "trade", 6.1637, 7.0]
["2026-09-22T14:07:05.445691+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:05.562437+00:00", "trade", 6.165, 30.0]
["2026-09-22T14:07:05.563121+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:05.563128+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:05.736607+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:05.737310+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:05.737324+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:05.939006+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:05.980059+00:00", "trade", 6.17, 500.0]
["2026-09-22T14:07:06.029102+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.177519+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.183269+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:06.315179+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.397373+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.397826+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.532855+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.532856+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:07:06.533317+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.533328+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.533356+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.533367+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.533806+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.561697+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.819121+00:00", "trade", 6.1693, 162.0]
["2026-09-22T14:07:06.821432+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:07:06.982196+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:06.982986+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:07.001571+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:07.018171+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:07.018649+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:07.225554+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:07.372766+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:07:07.373479+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:07.376757+00:00", "trade", 6.17, 6.0]
["2026-09-22T14:07:07.376793+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:07:07.377471+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:07.382030+00:00", "trade", 6.17, 3.0]
["2026-09-22T14:07:07.403852+00:00", "trade", 6.17, 11.0]
["2026-09-22T14:07:07.617047+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:07.617220+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:07.829110+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:08.186523+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:08.767781+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:08.769691+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:08.798636+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:08.799104+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:08.799453+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:08.800295+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:08.989148+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:09.251102+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:09.774424+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:09.885716+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:09.886432+00:00", "trade", 6.17, 45.0]
["2026-09-22T14:07:09.887114+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:10.067147+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:10.067624+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:10.444510+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:10.935429+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:10.935440+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:10.935905+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:11.011824+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:11.012268+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:11.137100+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:11.137156+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:11.270320+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:11.275002+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:12.040366+00:00", "trade", 6.1645, 40.0]
["2026-09-22T14:07:13.160890+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:13.161421+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:13.261080+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:13.538891+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:13.539356+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:13.639717+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:13.844197+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:13.846771+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:13.924243+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:07:13.924252+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:07:13.924284+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:07:13.924317+00:00", "trade", 6.16, 5.0]
["2026-09-22T14:07:13.924954+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:14.086852+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:14.087540+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:14.099390+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:14.171428+00:00", "trade", 6.1687, 100.0]
["2026-09-22T14:07:14.296030+00:00", "trade", 6.1647, 20.0]
["2026-09-22T14:07:14.409510+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:14.765219+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:14.865565+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.159910+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.159917+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.175688+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.186267+00:00", "trade", 6.165, 10.0]
["2026-09-22T14:07:15.186303+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:07:15.186311+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:07:15.186320+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:07:15.186338+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:07:15.186347+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:07:15.186508+00:00", "trade", 6.165, 927.0]
["2026-09-22T14:07:15.186548+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.186578+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.187066+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.187201+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.201309+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.303888+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.806304+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.806756+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.870606+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.876478+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:15.876934+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:16.219033+00:00", "trade", 6.1633, 50.0]
["2026-09-22T14:07:18.029247+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:18.113461+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:18.114060+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:18.358788+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:18.407838+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:18.607121+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:18.740378+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:18.935387+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:19.222947+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:19.223410+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:19.743348+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:19.747999+00:00", "trade", 6.165, 4.0]
["2026-09-22T14:07:19.762944+00:00", "trade", 6.165, 262.0]
["2026-09-22T14:07:20.150173+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:07:20.205018+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:20.205327+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:20.205378+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:20.205808+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:20.687815+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:07:20.714441+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:20.715814+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:20.716284+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:20.980851+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:21.082102+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:21.082765+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:21.194202+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:21.194649+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:21.653625+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:07:21.749697+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:21.919895+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:22.329724+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:22.330179+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:22.437416+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:22.442164+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:22.500813+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:22.500872+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:22.501354+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:22.520335+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:22.938646+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:22.938900+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:22.957659+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:23.137603+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:23.472175+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:24.286027+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:24.337413+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:24.597021+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:24.661858+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:24.942103+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:24.942488+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:24.942557+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:25.092552+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:07:25.130969+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:25.447185+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:25.447646+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:25.545272+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:25.591608+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:25.858453+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:25.858520+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:25.858932+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:25.863422+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:25.881975+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:25.897668+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:26.179789+00:00", "trade", 6.165, 8.0]
["2026-09-22T14:07:26.180696+00:00", "trade", 6.165, 40.0]
["2026-09-22T14:07:26.181244+00:00", "trade", 6.165, 74.0]
["2026-09-22T14:07:26.181976+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:07:26.310881+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:26.439024+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:26.767558+00:00", "trade", 6.165, 6.0]
["2026-09-22T14:07:27.122840+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:27.620714+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:27.652039+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:07:27.896791+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:27.897553+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:27.918454+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:07:28.018539+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:28.019075+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:28.900485+00:00", "trade", 6.1686, 3.0]
["2026-09-22T14:07:28.902688+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:07:28.904880+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:28.905669+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:29.018831+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:29.099185+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:29.099985+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:30.432653+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:30.668881+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:30.912219+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:31.110662+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:31.374714+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:31.875732+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:31.876304+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.017641+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.142989+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:32.186931+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.278427+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.288457+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:32.289163+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.295385+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.705356+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.705772+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.705809+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.706152+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.706171+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.706607+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.719163+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:07:32.719183+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.719833+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.848333+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.935383+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:32.936499+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:32.977174+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:33.009845+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:33.010461+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:33.209167+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:33.286503+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:33.542919+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:33.801780+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:33.925108+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:34.458188+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:34.960543+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:35.214990+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:35.383823+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:35.439366+00:00", "trade", 6.1668, 3.0]
["2026-09-22T14:07:35.459353+00:00", "trade", 6.1699, 5000.0]
["2026-09-22T14:07:35.532005+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:35.626797+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:35.627266+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:35.882277+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:35.882433+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:36.008099+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:36.236863+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:36.332343+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:36.370956+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:36.370973+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:36.757042+00:00", "trade", 6.1677, 1.0]
["2026-09-22T14:07:36.818612+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:36.910106+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:37.216455+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:37.257216+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:37.382176+00:00", "trade", 6.17, 59.0]
["2026-09-22T14:07:37.445317+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:37.446040+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:37.484675+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:37.629874+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:37.693734+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:37.759125+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:37.979375+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:38.602390+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:38.685020+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:07:38.685020+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:38.685488+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:38.688302+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:38.690795+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:07:38.691378+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:38.691963+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:38.692677+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:38.794026+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:39.628601+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:40.168070+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:07:40.216191+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:40.216204+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:40.216673+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:40.271255+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:40.553474+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:40.956769+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:41.000060+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:41.208901+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:07:41.430844+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:41.925809+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:07:41.976784+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:42.042363+00:00", "trade", 6.1686, 46.0]
["2026-09-22T14:07:42.274213+00:00", "trade", 6.1686, 11.0]
["2026-09-22T14:07:42.370298+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:07:43.143302+00:00", "trade", 6.1634, 50.0]
["2026-09-22T14:07:43.379001+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:43.859332+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:43.969318+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:43.969778+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:44.067661+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:44.102246+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:07:44.265771+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:44.563279+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:44.563726+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:44.596881+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:45.454193+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:07:45.469329+00:00", "trade", 6.1696, 162.0]
["2026-09-22T14:07:45.469698+00:00", "trade", 6.1696, 1.0]
["2026-09-22T14:07:45.654078+00:00", "trade", 6.1749, 100.0]
["2026-09-22T14:07:45.874451+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:46.200926+00:00", "trade", 6.167, 2000.0]
["2026-09-22T14:07:46.201621+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:46.254843+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:46.296440+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:46.315169+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:46.370814+00:00", "trade", 6.1601, 4.0]
["2026-09-22T14:07:46.660662+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:46.760320+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:07:46.924633+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:07:46.924707+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:07:46.925054+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:46.925080+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:46.939609+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.491287+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.491747+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.681506+00:00", "trade", 6.165, 271.0]
["2026-09-22T14:07:47.708388+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:07:47.708390+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:07:47.708391+00:00", "trade", 6.17, 98.0]
["2026-09-22T14:07:47.708412+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:07:47.708415+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:07:47.708508+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708515+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708522+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708529+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708536+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708657+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708664+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708670+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708677+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708683+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708690+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708696+00:00", "trade", 6.17, 523.0]
["2026-09-22T14:07:47.708696+00:00", "trade", 6.17, 50.0]
["2026-09-22T14:07:47.708698+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708699+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708702+00:00", "trade", 6.17, 4.0]
["2026-09-22T14:07:47.708703+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:07:47.708706+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:07:47.708711+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:07:47.708712+00:00", "quote", 6.16, 6.18]
["2026-09-22T14:07:47.708714+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708721+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708728+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708741+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708748+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708755+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708763+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708769+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708776+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708783+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708790+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708796+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708803+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708809+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708816+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708822+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708829+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708836+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708844+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708851+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708857+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708863+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708871+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708883+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708889+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708896+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.708970+00:00", "trade", 6.175, 25.0]
["2026-09-22T14:07:47.709032+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.709060+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.709088+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.709226+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.709264+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.709712+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.709771+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.710148+00:00", "trade", 6.175, 17.0]
["2026-09-22T14:07:47.710656+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.713435+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.716937+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.717040+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.718794+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.718802+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.730653+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.730679+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.739133+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.739140+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:47.739188+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:48.184242+00:00", "trade", 6.175, 250.0]
["2026-09-22T14:07:49.543067+00:00", "trade", 6.175, 486.0]
["2026-09-22T14:07:50.287269+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:07:50.839523+00:00", "trade", 6.1713, 1.0]
["2026-09-22T14:07:50.913268+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:51.042466+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:51.043003+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:51.147627+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:51.252349+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:51.469862+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:51.626086+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:51.712294+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:52.204937+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:52.495521+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:52.496238+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:52.891986+00:00", "trade", 6.175, 90.0]
["2026-09-22T14:07:53.483117+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:53.622558+00:00", "trade", 6.175, 42.0]
["2026-09-22T14:07:53.793828+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:53.794280+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:53.897532+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:53.897999+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:53.945462+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:53.960346+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:54.001968+00:00", "trade", 6.1734, 10.0]
["2026-09-22T14:07:54.141892+00:00", "trade", 6.175, 35.0]
["2026-09-22T14:07:54.327223+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:54.365541+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:54.366252+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:54.366331+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:54.366355+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:54.366499+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:54.366511+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:54.370840+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:54.794956+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:55.085015+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:55.664467+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:55.883484+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:56.121243+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:56.179105+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:56.593335+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:07:57.050126+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:57.205501+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:57.311369+00:00", "trade", 6.175, 575.0]
["2026-09-22T14:07:57.339353+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:57.510852+00:00", "trade", 6.175, 21.0]
["2026-09-22T14:07:57.857503+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:57.859375+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:57.860576+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:57.903872+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:58.222924+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:58.226045+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:58.450383+00:00", "trade", 6.1724, 300.0]
["2026-09-22T14:07:58.451183+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:07:58.802178+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:07:58.899685+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:59.390430+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:07:59.841305+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:00.349690+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:00.422014+00:00", "trade", 6.1717, 1.0]
["2026-09-22T14:08:00.834350+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:01.250010+00:00", "trade", 6.1724, 1.0]
["2026-09-22T14:08:01.424988+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:01.810517+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:01.811018+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:01.939709+00:00", "trade", 6.1718, 3.0]
["2026-09-22T14:08:01.940068+00:00", "trade", 6.1718, 1.0]
["2026-09-22T14:08:02.501887+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:02.502293+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:08:02.502328+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:08:02.502627+00:00", "trade", 6.175, 37.0]
["2026-09-22T14:08:02.503155+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:02.503608+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:02.506312+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:02.563417+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:02.564084+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:02.596538+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:03.198221+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:03.270370+00:00", "trade", 6.1775, 90.0]
["2026-09-22T14:08:04.394276+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.394283+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.394313+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.394316+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:04.394741+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:04.394743+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:04.394753+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.394760+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.394780+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.394799+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.394810+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.395067+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.395113+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.395260+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.455907+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:04.502239+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:04.569276+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:08:04.569305+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:04.569306+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:04.725896+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:04.995986+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:08:05.046500+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:05.248318+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:05.362156+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:05.441367+00:00", "trade", 6.1701, 13.0]
["2026-09-22T14:08:05.568509+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:05.641404+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:05.641406+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:06.102041+00:00", "trade", 6.175, 899.0]
["2026-09-22T14:08:06.102625+00:00", "trade", 6.1708, 50.0]
["2026-09-22T14:08:06.187728+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:06.490020+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:06.490404+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:06.823960+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:08:07.251245+00:00", "trade", 6.1701, 5000.0]
["2026-09-22T14:08:07.570976+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:08:08.011961+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:08:08.197439+00:00", "trade", 6.175, 5000.0]
["2026-09-22T14:08:08.198025+00:00", "trade", 6.1726, 60.0]
["2026-09-22T14:08:08.755525+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:08:09.275125+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:09.377994+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:09.389603+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:09.665477+00:00", "trade", 6.175, 6.0]
["2026-09-22T14:08:09.672759+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:08:09.874544+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:10.134981+00:00", "trade", 6.1687, 22.0]
["2026-09-22T14:08:10.834388+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:11.080810+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:08:11.957551+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:12.201537+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:08:12.241197+00:00", "trade", 6.1774, 1.0]
["2026-09-22T14:08:12.466263+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:12.572663+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:08:12.668465+00:00", "trade", 6.175, 10.0]
["2026-09-22T14:08:12.746582+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:12.942463+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:12.943263+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:13.394566+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:13.395635+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:08:13.395755+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:08:14.187163+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:08:14.650433+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:15.191559+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:15.763868+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:16.025203+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:08:16.498081+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:16.499264+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:16.744076+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:16.744515+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:16.784656+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:16.804067+00:00", "trade", 6.17, 50.0]
["2026-09-22T14:08:17.074863+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:08:17.128514+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:08:17.330422+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:17.858970+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:18.363389+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:19.101798+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:08:19.407304+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:20.000392+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:20.159318+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:08:20.572774+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:20.942905+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:08:20.942936+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:20.942939+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:20.942943+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:20.943704+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:21.001674+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:21.104580+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:21.769781+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:21.881935+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:22.179701+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:22.606260+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:08:22.865123+00:00", "trade", 6.1777, 1.0]
["2026-09-22T14:08:23.524983+00:00", "trade", 6.1701, 300.0]
["2026-09-22T14:08:23.576472+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:23.580574+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:23.609798+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:23.943073+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:24.117612+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:24.163631+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:24.417306+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:24.495045+00:00", "trade", 6.1712, 21.0]
["2026-09-22T14:08:25.026046+00:00", "trade", 6.175, 17.0]
["2026-09-22T14:08:25.148029+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:08:25.423801+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:26.719712+00:00", "trade", 6.1718, 16.0]
["2026-09-22T14:08:26.720069+00:00", "trade", 6.1718, 1.0]
["2026-09-22T14:08:27.133281+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:08:27.133359+00:00", "trade", 6.175, 550.0]
["2026-09-22T14:08:27.144453+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:08:27.399957+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:08:27.494649+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:27.916314+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:28.356656+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:28.445442+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:28.653170+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:08:28.653614+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:28.852406+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:28.889373+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:28.889809+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:28.902150+00:00", "trade", 6.175, 3.0]
["2026-09-22T14:08:29.046394+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:29.324087+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:29.394988+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:29.812209+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:30.437976+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:31.627012+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:08:31.631671+00:00", "trade", 6.175, 273.0]
["2026-09-22T14:08:31.634162+00:00", "trade", 6.175, 25.0]
["2026-09-22T14:08:32.050761+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:32.527132+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:33.012784+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:33.136453+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:08:33.266183+00:00", "trade", 6.1701, 1.0]
["2026-09-22T14:08:33.289390+00:00", "trade", 6.1701, 1.0]
["2026-09-22T14:08:33.549209+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:08:33.565562+00:00", "trade", 6.1718, 1.0]
["2026-09-22T14:08:34.490482+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:35.429626+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:35.443375+00:00", "trade", 6.1729, 14.0]
["2026-09-22T14:08:36.343195+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:36.343927+00:00", "trade", 6.18, 33.0]
["2026-09-22T14:08:36.344794+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:08:36.344987+00:00", "trade", 6.175, 196.0]
["2026-09-22T14:08:36.345377+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:36.345835+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:36.347964+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:36.428089+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:36.855318+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:37.025528+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:37.136112+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:37.189045+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:37.864593+00:00", "trade", 6.1773, 100.0]
["2026-09-22T14:08:38.199370+00:00", "trade", 6.1738, 19.0]
["2026-09-22T14:08:38.491699+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:08:38.667056+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:39.011325+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:39.011782+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:39.228215+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:39.330236+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:39.474809+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:39.633578+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:39.633609+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:40.193857+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:40.652067+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:08:41.538861+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:08:41.667114+00:00", "trade", 6.1773, 1.0]
["2026-09-22T14:08:42.417544+00:00", "trade", 6.175, 40.0]
["2026-09-22T14:08:43.127954+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:08:43.802322+00:00", "trade", 6.1777, 4.0]
["2026-09-22T14:08:44.503636+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:08:44.674490+00:00", "trade", 6.1799, 25.0]
["2026-09-22T14:08:45.275499+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:45.306445+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:45.307425+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:45.308135+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:45.313119+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:45.313568+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:45.445062+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:08:45.446127+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:45.557119+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:45.571596+00:00", "trade", 6.175, 200.0]
["2026-09-22T14:08:45.856521+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:46.043596+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:46.142634+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:46.179094+00:00", "trade", 6.1714, 500.0]
["2026-09-22T14:08:46.745216+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:46.851487+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:47.000903+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:47.066173+00:00", "trade", 6.1701, 76.0]
["2026-09-22T14:08:47.184448+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:47.596113+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:47.596192+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:47.596399+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:47.596952+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:47.634401+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:08:47.869414+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:47.919861+00:00", "trade", 6.1719, 3.0]
["2026-09-22T14:08:47.920227+00:00", "trade", 6.1719, 1.0]
["2026-09-22T14:08:48.005856+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:48.006323+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:48.091142+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:48.152999+00:00", "trade", 6.18, 36.0]
["2026-09-22T14:08:48.161879+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:48.412539+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:48.413019+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:48.570858+00:00", "trade", 6.175, 500.0]
["2026-09-22T14:08:48.571641+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:48.709283+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:08:48.754123+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:49.318322+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:49.834324+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:50.336391+00:00", "trade", 6.175, 16.0]
["2026-09-22T14:08:50.336480+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:08:50.827680+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:50.828140+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:50.960414+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:50.960880+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:51.826312+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:52.240742+00:00", "trade", 6.1799, 4.0]
["2026-09-22T14:08:52.534003+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:52.534479+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:52.534521+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:52.535534+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:52.691998+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:53.576528+00:00", "trade", 6.18, 9.0]
["2026-09-22T14:08:53.668421+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:53.720992+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:08:54.569553+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:08:55.440200+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:55.440202+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:55.440203+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:55.440626+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:55.441084+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:55.543904+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.740029+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.805962+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.806307+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:57.806396+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:57.806438+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:08:57.806445+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.806764+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:08:57.806796+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.806803+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.806867+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.806879+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.807255+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.807943+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.808423+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.973871+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:57.975284+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:58.133665+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:58.145182+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:58.861095+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:58.861176+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:59.057631+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:59.057709+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:08:59.175571+00:00", "trade", 6.1773, 17.0]
["2026-09-22T14:08:59.250362+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:09:00.565246+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:01.592065+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:09:01.592682+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:01.592689+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:01.593831+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:02.358698+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:09:02.358831+00:00", "trade", 6.17, 42.0]
["2026-09-22T14:09:02.359223+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:02.359407+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:02.359426+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:02.359466+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:02.359530+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:02.376143+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:02.384347+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:02.398782+00:00", "trade", 6.17, 675.0]
["2026-09-22T14:09:02.399569+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:02.400266+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:02.400717+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:03.301463+00:00", "trade", 6.175, 50.0]
["2026-09-22T14:09:03.301910+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:03.301964+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:03.301991+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:03.302199+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:03.303540+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:04.199127+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:04.199594+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:04.199718+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:04.200063+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:04.562749+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:04.776927+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.175399+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:09:05.440149+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:09:05.440174+00:00", "trade", 6.17, 66.0]
["2026-09-22T14:09:05.440175+00:00", "trade", 6.17, 400.0]
["2026-09-22T14:09:05.440177+00:00", "trade", 6.17, 34.0]
["2026-09-22T14:09:05.440197+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:09:05.440752+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.440807+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.440916+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.440923+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.441374+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.441632+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.444023+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.444039+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.445003+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.445012+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.445369+00:00", "trade", 6.1723, 5.0]
["2026-09-22T14:09:05.446154+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.446606+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:05.692037+00:00", "trade", 6.171, 100.0]
["2026-09-22T14:09:05.692080+00:00", "trade", 6.171, 100.0]
["2026-09-22T14:09:05.764378+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:09:06.443034+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:09:06.443446+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:06.650802+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:09:07.908219+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:09:08.057437+00:00", "trade", 6.175, 15.0]
["2026-09-22T14:09:08.057456+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:09:08.057480+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:09:08.057488+00:00", "trade", 6.175, 15.0]
["2026-09-22T14:09:08.057512+00:00", "trade", 6.18, 35.0]
["2026-09-22T14:09:08.057540+00:00", "trade", 6.175, 35.0]
["2026-09-22T14:09:08.201362+00:00", "trade", 6.1719, 28.0]
["2026-09-22T14:09:08.318256+00:00", "trade", 6.178, 500.0]
["2026-09-22T14:09:08.532140+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:09:09.189083+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:09:09.243476+00:00", "trade", 6.17, 42.0]
["2026-09-22T14:09:09.419273+00:00", "trade", 6.17, 123.0]
["2026-09-22T14:09:09.699101+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:09.699566+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:09.892695+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:09:12.731303+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:09:12.732025+00:00", "trade", 6.18, 34.0]
["2026-09-22T14:09:12.840321+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:09:13.356881+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:09:13.817221+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:09:13.956559+00:00", "trade", 6.1799, 2500.0]
["2026-09-22T14:09:13.988500+00:00", "trade", 6.1786, 8.0]
["2026-09-22T14:09:14.175832+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:09:14.177166+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:14.178418+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:14.231171+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:14.232943+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:14.284475+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:14.285134+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:14.349589+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:09:14.716724+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:14.727462+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:14.737003+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:14.746563+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:14.755577+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:15.215707+00:00", "trade", 6.1714, 10.0]
["2026-09-22T14:09:15.226129+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:15.856368+00:00", "trade", 6.175, 4.0]
["2026-09-22T14:09:15.857953+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:15.859106+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:16.018021+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:16.047557+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:16.195500+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:16.196266+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:16.266951+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:16.410561+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:16.462916+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:16.570231+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:16.696822+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.022851+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:09:17.023040+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:09:17.023275+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:09:17.023524+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.023777+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.025277+00:00", "trade", 6.175, 6.0]
["2026-09-22T14:09:17.041740+00:00", "trade", 6.175, 4.0]
["2026-09-22T14:09:17.047127+00:00", "trade", 6.17, 1200.0]
["2026-09-22T14:09:17.047828+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.047840+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.047945+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.047959+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.047966+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.047975+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.048347+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.049808+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.226021+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.226028+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.227652+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.233146+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.394043+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.394804+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.519008+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.519463+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.534082+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.552714+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.593081+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.665890+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.788451+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.789706+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:17.900552+00:00", "trade", 6.1788, 1.0]
["2026-09-22T14:09:17.915492+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:18.216068+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:18.283879+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:18.348711+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:18.888156+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:18.911928+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:18.949916+00:00", "trade", 6.1717, 2.0]
["2026-09-22T14:09:18.950277+00:00", "trade", 6.1717, 1.0]
["2026-09-22T14:09:19.053885+00:00", "trade", 6.1714, 1.0]
["2026-09-22T14:09:19.201199+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:19.320090+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:19.375739+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:19.425093+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:19.662736+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:19.685323+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:19.759770+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:19.786389+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:19.978163+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:19.978175+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:20.040450+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:20.187915+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:20.360116+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:20.432171+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:20.442473+00:00", "trade", 6.171, 100.0]
["2026-09-22T14:09:20.720636+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:20.820327+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:09:20.820337+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:09:20.820435+00:00", "trade", 6.175, 49.0]
["2026-09-22T14:09:21.166226+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:09:21.199066+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:21.514226+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:21.530744+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:21.627618+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:21.976653+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:21.991913+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:22.326293+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:22.326311+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:22.765043+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:22.765139+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:22.884103+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:09:22.942358+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:22.942824+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:23.129618+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:23.129865+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:23.527301+00:00", "trade", 6.1703, 1.0]
["2026-09-22T14:09:23.540003+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:23.593581+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:23.663493+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:23.714374+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:23.783839+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:23.834868+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:24.067381+00:00", "trade", 6.175, 500.0]
["2026-09-22T14:09:24.207676+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:24.208820+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:24.219687+00:00", "trade", 6.18, 81.0]
["2026-09-22T14:09:24.234430+00:00", "trade", 6.175, 19.0]
["2026-09-22T14:09:24.563398+00:00", "trade", 6.175, 200.0]
["2026-09-22T14:09:24.568249+00:00", "trade", 6.17, 56.0]
["2026-09-22T14:09:24.568363+00:00", "trade", 6.17, 6.0]
["2026-09-22T14:09:24.609717+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:09:24.901946+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:09:25.027566+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:25.853314+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:25.855185+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:25.855642+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:25.907819+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:26.172812+00:00", "trade", 6.1786, 1.0]
["2026-09-22T14:09:26.363198+00:00", "trade", 6.1738, 100.0]
["2026-09-22T14:09:26.458716+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:26.624123+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:26.669556+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:26.848071+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:28.042989+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:28.584223+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:28.652416+00:00", "trade", 6.1701, 99.0]
["2026-09-22T14:09:28.757293+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:28.758010+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:28.776783+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:28.831993+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:29.056413+00:00", "trade", 6.1773, 60.0]
["2026-09-22T14:09:29.182518+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:29.307873+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:29.394946+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:29.446883+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:29.670219+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:09:29.985772+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:30.035493+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:30.190671+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:30.389455+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:30.692010+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:30.736251+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:30.758732+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:30.789295+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:31.281890+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:09:31.630621+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:31.696301+00:00", "trade", 6.1701, 99.0]
["2026-09-22T14:09:31.803283+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:09:32.277569+00:00", "trade", 6.175, 24.0]
["2026-09-22T14:09:32.382345+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:32.502115+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:32.522332+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:09:32.523297+00:00", "trade", 6.175, 18.0]
["2026-09-22T14:09:32.646830+00:00", "trade", 6.17, 4.0]
["2026-09-22T14:09:32.667595+00:00", "trade", 6.1716, 100.0]
["2026-09-22T14:09:33.073451+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:33.263446+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:33.315232+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:33.315444+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:33.377152+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:33.377628+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:33.420217+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:33.655318+00:00", "trade", 6.174, 21.0]
["2026-09-22T14:09:33.755558+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:34.028464+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:34.028728+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:34.179150+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:34.267894+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:34.268477+00:00", "trade", 6.1749, 50.0]
["2026-09-22T14:09:34.320074+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:34.389887+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:34.445075+00:00", "trade", 6.1717, 99.0]
["2026-09-22T14:09:34.509058+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:34.560831+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:34.870964+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:09:35.272176+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:35.274590+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:35.298050+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:35.447367+00:00", "trade", 6.1746, 9.0]
["2026-09-22T14:09:35.515547+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:35.819136+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:35.844197+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:36.038038+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:36.038434+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:36.261831+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:37.202535+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:37.269598+00:00", "trade", 6.1702, 99.0]
["2026-09-22T14:09:37.543527+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:37.543573+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:37.579058+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:37.590900+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:38.047215+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:38.047934+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:38.104453+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:38.168956+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:38.419649+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:09:38.498590+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:38.591286+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:38.693448+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:39.432994+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:39.485309+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:39.573072+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:39.573100+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:39.670672+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:39.670726+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:39.673893+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:40.096817+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:40.148910+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:40.218151+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:40.222871+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:40.257501+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:40.554305+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:40.654154+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:09:40.659080+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:09:40.659771+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:40.847257+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:40.893485+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:40.906496+00:00", "trade", 6.1773, 1.0]
["2026-09-22T14:09:41.010831+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:41.010856+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:41.010869+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:41.033862+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:41.312855+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:41.397083+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:41.520447+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:41.520460+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:41.718438+00:00", "trade", 6.172, 100.0]
["2026-09-22T14:09:41.719190+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:41.863595+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:09:42.078683+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:42.078967+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:42.443173+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:42.745144+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:42.745933+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:42.799734+00:00", "trade", 6.1717, 99.0]
["2026-09-22T14:09:42.880510+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:42.930882+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:42.931548+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:42.932004+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:42.999227+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:43.052225+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:43.052911+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:43.053357+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:43.121590+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:43.121656+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:43.184543+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:43.193865+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:44.147902+00:00", "trade", 6.17, 34.0]
["2026-09-22T14:09:44.148441+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:44.150379+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:44.253854+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:44.659253+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:45.036370+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:45.330375+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:09:45.331496+00:00", "trade", 6.18, 9.0]
["2026-09-22T14:09:45.411482+00:00", "trade", 6.1716, 1.0]
["2026-09-22T14:09:45.411865+00:00", "trade", 6.1716, 1.0]
["2026-09-22T14:09:45.438751+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:45.439535+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:45.493009+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:45.493690+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:45.899257+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:46.727842+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:46.853393+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:46.966537+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:46.967000+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:47.009910+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:47.452765+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:47.635284+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:09:47.636027+00:00", "trade", 6.175, 22.0]
["2026-09-22T14:09:47.636705+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:47.993088+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:48.121681+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:48.180000+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:48.306536+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:48.308696+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:48.365186+00:00", "trade", 6.1788, 1.0]
["2026-09-22T14:09:48.456375+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:50.018072+00:00", "trade", 6.17, 32.0]
["2026-09-22T14:09:50.019312+00:00", "trade", 6.17, 3.0]
["2026-09-22T14:09:50.064062+00:00", "trade", 6.17, 11.0]
["2026-09-22T14:09:50.064252+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:09:50.109027+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:09:50.114437+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:09:50.241275+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:09:50.311868+00:00", "trade", 6.17, 215.0]
["2026-09-22T14:09:50.536426+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:09:51.005518+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:09:51.005995+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:51.051289+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:51.052033+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:51.102637+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:09:51.189738+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:09:53.768012+00:00", "trade", 6.1717, 500.0]
["2026-09-22T14:09:53.819713+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:53.877103+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:09:53.877882+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:53.949887+00:00", "trade", 6.1701, 99.0]
["2026-09-22T14:09:54.007992+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:54.177212+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:54.309555+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:09:54.309956+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:54.310004+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:54.310040+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:55.188195+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:55.191677+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:55.587890+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:55.591781+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:55.592085+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:55.592319+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:55.618741+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:55.811660+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:57.137598+00:00", "trade", 6.1773, 10.0]
["2026-09-22T14:09:57.367580+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:09:57.673179+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:09:58.189702+00:00", "trade", 6.175, 39.0]
["2026-09-22T14:09:58.189707+00:00", "trade", 6.175, 61.0]
["2026-09-22T14:09:58.571590+00:00", "trade", 6.175, 4.0]
["2026-09-22T14:09:58.829965+00:00", "trade", 6.172, 100.0]
["2026-09-22T14:09:59.050616+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:09:59.190765+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:59.192066+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:59.264088+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:59.581790+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:59.640550+00:00", "trade", 6.1722, 195.0]
["2026-09-22T14:09:59.679584+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:59.683228+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:59.683670+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:09:59.684118+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:00.073153+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:00.192475+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:00.193784+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:00.959533+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:01.140418+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:01.386536+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:01.393805+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:01.498064+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:01.537124+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:01.638218+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:01.662642+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:01.769430+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:01.894985+00:00", "trade", 6.1719, 10.0]
["2026-09-22T14:10:01.964595+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:02.071950+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:03.956289+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:10:04.270369+00:00", "trade", 6.1719, 29.0]
["2026-09-22T14:10:04.344839+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:04.345549+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:04.389857+00:00", "trade", 6.175, 19.0]
["2026-09-22T14:10:04.425142+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:04.668352+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:04.668643+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:04.668980+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:04.930295+00:00", "trade", 6.175, 1700.0]
["2026-09-22T14:10:04.936490+00:00", "trade", 6.175, 439.0]
["2026-09-22T14:10:04.978912+00:00", "trade", 6.175, 18.0]
["2026-09-22T14:10:05.028057+00:00", "trade", 6.175, 13.0]
["2026-09-22T14:10:05.378065+00:00", "trade", 6.17, 1000.0]
["2026-09-22T14:10:05.449370+00:00", "trade", 6.1725, 7.0]
["2026-09-22T14:10:05.629515+00:00", "trade", 6.175, 1000.0]
["2026-09-22T14:10:05.630177+00:00", "trade", 6.17, 1000.0]
["2026-09-22T14:10:05.776579+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:10:05.835435+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:10:05.972086+00:00", "trade", 6.17, 150.0]
["2026-09-22T14:10:06.311226+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:08.257919+00:00", "trade", 6.1798, 20.0]
["2026-09-22T14:10:08.739206+00:00", "trade", 6.175, 675.0]
["2026-09-22T14:10:08.739271+00:00", "trade", 6.175, 1350.0]
["2026-09-22T14:10:08.830511+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:10:09.293390+00:00", "trade", 6.1753, 169.0]
["2026-09-22T14:10:11.010051+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:10:11.177137+00:00", "trade", 6.18, 12.0]
["2026-09-22T14:10:11.651166+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:10:11.682017+00:00", "trade", 6.1724, 56.0]
["2026-09-22T14:10:12.189958+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:12.850885+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:12.851089+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:12.851941+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:12.851961+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:12.852154+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:12.853302+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:12.901295+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:12.903468+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:12.903786+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:12.931962+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:13.072745+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:13.592733+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:10:14.365545+00:00", "trade", 6.175, 101.0]
["2026-09-22T14:10:14.843432+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:10:14.843455+00:00", "trade", 6.175, 2.0]
["2026-09-22T14:10:14.845331+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:14.846493+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:15.441758+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:16.849033+00:00", "trade", 6.1768, 100.0]
["2026-09-22T14:10:16.953304+00:00", "trade", 6.175, 500.0]
["2026-09-22T14:10:16.953889+00:00", "trade", 6.1739, 52.0]
["2026-09-22T14:10:18.690727+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:18.955370+00:00", "trade", 6.175, 1865.0]
["2026-09-22T14:10:19.033675+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:10:19.161140+00:00", "trade", 6.175, 4.0]
["2026-09-22T14:10:19.780564+00:00", "trade", 6.1711, 16.0]
["2026-09-22T14:10:20.851890+00:00", "trade", 6.1788, 1.0]
["2026-09-22T14:10:21.842858+00:00", "trade", 6.18, 50.0]
["2026-09-22T14:10:21.842941+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:21.843554+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:21.889206+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:22.158993+00:00", "trade", 6.18, 3.0]
["2026-09-22T14:10:22.635281+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:22.635288+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:22.635317+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:22.635321+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:22.635324+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:22.635717+00:00", "trade", 6.175, 34.0]
["2026-09-22T14:10:22.635761+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:22.635774+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:22.637368+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:22.818694+00:00", "trade", 6.1734, 21.0]
["2026-09-22T14:10:23.498931+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:23.801788+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:24.282506+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:24.601528+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:24.606846+00:00", "trade", 6.18, 13.0]
["2026-09-22T14:10:24.661837+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:10:25.065920+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:25.382542+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:25.499222+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:25.821325+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:26.250693+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:10:26.672763+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:27.011672+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:27.428649+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:27.743710+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:27.975000+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:27.975000+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:27.975507+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:27.975519+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:27.975608+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:27.975616+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:27.976031+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:28.202861+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:28.372327+00:00", "trade", 6.175, 159.0]
["2026-09-22T14:10:28.517882+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:28.578754+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:28.582758+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:29.078226+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:29.387897+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:10:29.387906+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:10:29.387946+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:10:29.387963+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:10:29.388062+00:00", "trade", 6.175, 60.0]
["2026-09-22T14:10:29.394246+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:29.513367+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:29.815543+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:29.889529+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:29.893015+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:29.893100+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:29.967752+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:10:30.219315+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:30.322590+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:30.654901+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:30.666301+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:30.675423+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:30.705542+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:30.707819+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:30.991837+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:10:30.991885+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:10:30.992596+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:30.992668+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:30.992677+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:30.992688+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:31.012192+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:31.017259+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:31.037838+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:31.042833+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:31.528813+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:10:31.864467+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:31.865665+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:31.939069+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:31.939536+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086341+00:00", "trade", 6.18, 12.0]
["2026-09-22T14:10:32.086343+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:32.086344+00:00", "trade", 6.18, 1000.0]
["2026-09-22T14:10:32.086348+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:10:32.086348+00:00", "trade", 6.18, 13.0]
["2026-09-22T14:10:32.086350+00:00", "trade", 6.18, 171.0]
["2026-09-22T14:10:32.086403+00:00", "trade", 6.18, 150.0]
["2026-09-22T14:10:32.086407+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:10:32.086409+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:10:32.086409+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086415+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086419+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:10:32.086421+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086428+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086434+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086441+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086448+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086455+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086461+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086467+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086473+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086479+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086486+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086493+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086499+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086506+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086518+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086525+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086531+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086538+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086544+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086551+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086558+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086584+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086591+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086603+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086610+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086616+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086623+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086630+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086636+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086642+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086648+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086660+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086667+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086687+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086695+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086702+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086712+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086734+00:00", "trade", 6.18, 17.0]
["2026-09-22T14:10:32.086749+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086757+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086758+00:00", "trade", 6.18, 11.0]
["2026-09-22T14:10:32.086762+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:32.086764+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:32.086771+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:32.086778+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:32.086782+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:32.086785+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:32.086785+00:00", "trade", 6.18, 60.0]
["2026-09-22T14:10:32.086785+00:00", "trade", 6.18, 400.0]
["2026-09-22T14:10:32.086785+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:32.086785+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086788+00:00", "trade", 6.18, 31.0]
["2026-09-22T14:10:32.086793+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086799+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086805+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086812+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086819+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086826+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086832+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086839+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086845+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086851+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086858+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086863+00:00", "trade", 6.18, 12.0]
["2026-09-22T14:10:32.086864+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086871+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086884+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086891+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086897+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086904+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.086917+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.087214+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.087225+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.087313+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.087527+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.087727+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.087934+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.088321+00:00", "trade", 6.18, 11.0]
["2026-09-22T14:10:32.089337+00:00", "trade", 6.18, 11.0]
["2026-09-22T14:10:32.090063+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.090832+00:00", "trade", 6.185, 4.0]
["2026-09-22T14:10:32.091061+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.091333+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.092595+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:10:32.187352+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.290789+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.290796+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:32.759909+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:33.009856+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:10:33.010361+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:33.010804+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:33.015264+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:33.088003+00:00", "trade", 6.185, 500.0]
["2026-09-22T14:10:34.725857+00:00", "trade", 6.1801, 230.0]
["2026-09-22T14:10:35.451369+00:00", "trade", 6.1764, 12.0]
["2026-09-22T14:10:36.011244+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:10:36.654236+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:10:36.821634+00:00", "trade", 6.18, 334.0]
["2026-09-22T14:10:36.938414+00:00", "trade", 6.1801, 3.0]
["2026-09-22T14:10:37.790981+00:00", "trade", 6.185, 500.0]
["2026-09-22T14:10:38.725461+00:00", "trade", 6.185, 808.0]
["2026-09-22T14:10:38.797107+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:10:38.930035+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:10:39.182213+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:39.206901+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:10:39.283241+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:39.317841+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:10:39.317842+00:00", "trade", 6.185, 200.0]
["2026-09-22T14:10:39.318314+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:39.319363+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:39.320192+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:39.790655+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:39.811184+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:40.075649+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:40.076537+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:40.077069+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:40.177730+00:00", "trade", 6.1801, 600.0]
["2026-09-22T14:10:40.178314+00:00", "trade", 6.1799, 52.0]
["2026-09-22T14:10:40.898239+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:10:40.898249+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:10:40.898270+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:10:40.898279+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:10:40.898395+00:00", "trade", 6.185, 121.0]
["2026-09-22T14:10:40.898478+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:10:40.899086+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:10:41.083572+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:10:41.149738+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454055+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454082+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:41.454084+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:10:41.454085+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:10:41.454095+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:41.454105+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:10:41.454107+00:00", "trade", 6.18, 50.0]
["2026-09-22T14:10:41.454108+00:00", "trade", 6.18, 800.0]
["2026-09-22T14:10:41.454136+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454143+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454149+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454155+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454161+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454168+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454175+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454181+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454189+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454197+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:10:41.454218+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454250+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454257+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454263+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454270+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454276+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454283+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454290+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454296+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454309+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454316+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454330+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454348+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454437+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454438+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:41.454470+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454478+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454481+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:41.454482+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:41.454485+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:41.454485+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454491+00:00", "trade", 6.18, 340.0]
["2026-09-22T14:10:41.454499+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454509+00:00", "trade", 6.18, 140.0]
["2026-09-22T14:10:41.454522+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:10:41.454555+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454563+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454570+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454576+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454584+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454593+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:10:41.454611+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454629+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454636+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454642+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454649+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454673+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:10:41.454733+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:10:41.454740+00:00", "trade", 6.18, 400.0]
["2026-09-22T14:10:41.454740+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:10:41.454740+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.454804+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.454865+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.454886+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.454905+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.454922+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.454998+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455157+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455174+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455200+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455313+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455323+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455548+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455587+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455589+00:00", "trade", 6.18, 49.0]
["2026-09-22T14:10:41.455591+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455679+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455873+00:00", "trade", 6.18, 400.0]
["2026-09-22T14:10:41.455879+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455881+00:00", "trade", 6.18, 151.0]
["2026-09-22T14:10:41.455893+00:00", "trade", 6.175, 7.0]
["2026-09-22T14:10:41.455917+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.455948+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.456227+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.456254+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.457062+00:00", "trade", 6.175, 7.0]
["2026-09-22T14:10:41.457580+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.458701+00:00", "trade", 6.17, 500.0]
["2026-09-22T14:10:41.458734+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.462696+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.462722+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.462734+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.464500+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.464525+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.464565+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.474666+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.476406+00:00", "trade", 6.175, 7.0]
["2026-09-22T14:10:41.476546+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.484354+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.508116+00:00", "trade", 6.175, 7.0]
["2026-09-22T14:10:41.512856+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:41.554381+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:43.202625+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:10:43.736634+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:43.736662+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:43.737479+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:43.956971+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:10:43.968246+00:00", "trade", 6.175, 400.0]
["2026-09-22T14:10:44.235980+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:44.236928+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:44.237554+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:44.860097+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:10:46.374295+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:46.374894+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:46.633094+00:00", "trade", 6.1775, 5.0]
["2026-09-22T14:10:47.393126+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:10:48.032310+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:48.032910+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:48.758018+00:00", "trade", 6.1754, 28.0]
["2026-09-22T14:10:50.044423+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:50.047869+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:50.048431+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:50.494514+00:00", "trade", 6.175, 22.0]
["2026-09-22T14:10:51.044918+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:51.044967+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:51.045472+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:51.045609+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:52.045311+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:52.045360+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:52.045883+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:52.045897+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:52.329918+00:00", "trade", 6.175, 500.0]
["2026-09-22T14:10:52.374199+00:00", "trade", 6.1769, 22.0]
["2026-09-22T14:10:53.045658+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:53.045726+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:53.046214+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:53.046328+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:53.464887+00:00", "trade", 6.1771, 50.0]
["2026-09-22T14:10:54.049155+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:54.049213+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:54.049816+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:54.049867+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:54.050326+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:54.051387+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:54.055255+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:10:54.643597+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:10:54.930667+00:00", "trade", 6.1762, 1.0]
["2026-09-22T14:10:55.049873+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:55.049932+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:55.050471+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:55.050527+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:55.564258+00:00", "trade", 6.1711, 100.0]
["2026-09-22T14:10:56.051389+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:56.051441+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:56.052179+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:56.052232+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:56.125171+00:00", "trade", 6.175, 8.0]
["2026-09-22T14:10:56.226764+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:10:56.236184+00:00", "trade", 6.175, 4.0]
["2026-09-22T14:10:56.317274+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:56.317301+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:57.054040+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:57.054097+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:57.054589+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:57.054663+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:57.271862+00:00", "trade", 6.1778, 350.0]
["2026-09-22T14:10:58.443283+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:58.443821+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:59.363551+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:59.363577+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:10:59.538810+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:00.121743+00:00", "trade", 6.175, 125.0]
["2026-09-22T14:11:00.218178+00:00", "trade", 6.175, 38.0]
["2026-09-22T14:11:00.815170+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:11:00.918007+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:01.081176+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:01.283379+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:01.421404+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:02.168670+00:00", "trade", 6.175, 24.0]
["2026-09-22T14:11:03.433127+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:03.467879+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:03.787173+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:11:05.450979+00:00", "trade", 6.18, 50.0]
["2026-09-22T14:11:05.451564+00:00", "trade", 6.1796, 9.0]
["2026-09-22T14:11:07.850972+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:11:08.029065+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:08.029073+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:08.029123+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:08.029178+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:08.029746+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:08.154774+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:08.252019+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:08.754286+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:09.758059+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:10.349367+00:00", "trade", 6.1781, 36.0]
["2026-09-22T14:11:11.056241+00:00", "trade", 6.175, 13.0]
["2026-09-22T14:11:11.066744+00:00", "trade", 6.18, 37.0]
["2026-09-22T14:11:11.107567+00:00", "trade", 6.1797, 5.0]
["2026-09-22T14:11:12.144405+00:00", "trade", 6.1733, 1.0]
["2026-09-22T14:11:12.917700+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:13.708098+00:00", "trade", 6.1733, 1.0]
["2026-09-22T14:11:13.742566+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:13.796029+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:13.962448+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:13.962995+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:13.997804+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:14.544944+00:00", "trade", 6.1776, 1.0]
["2026-09-22T14:11:15.153346+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:11:15.153353+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:11:15.153449+00:00", "trade", 6.175, 80.0]
["2026-09-22T14:11:15.154450+00:00", "trade", 6.175, 42.0]
["2026-09-22T14:11:15.195647+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:11:15.195659+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:11:15.228659+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:11:15.643554+00:00", "trade", 6.175, 104.0]
["2026-09-22T14:11:16.524491+00:00", "trade", 6.1751, 600.0]
["2026-09-22T14:11:16.941422+00:00", "trade", 6.1733, 6.0]
["2026-09-22T14:11:16.941782+00:00", "trade", 6.1733, 1.0]
["2026-09-22T14:11:17.644384+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:17.644437+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:17.662901+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:17.759271+00:00", "trade", 6.175, 500.0]
["2026-09-22T14:11:17.760082+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:18.240074+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:18.240622+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:18.299352+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:18.352734+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:18.353174+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:19.159974+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:11:19.310103+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:19.310682+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:19.392954+00:00", "trade", 6.175, 1000.0]
["2026-09-22T14:11:19.590440+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:19.757911+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:20.677512+00:00", "trade", 6.175, 14.0]
["2026-09-22T14:11:20.677965+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:20.677977+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:20.677982+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:20.678056+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:20.803555+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:21.018100+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:21.018122+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:21.018166+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:21.018385+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:21.650975+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:11:22.215706+00:00", "trade", 6.1714, 1.0]
["2026-09-22T14:11:22.305094+00:00", "trade", 6.1786, 35.0]
["2026-09-22T14:11:22.616262+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:24.419725+00:00", "trade", 6.178, 1.0]
["2026-09-22T14:11:24.554919+00:00", "trade", 6.179, 2.0]
["2026-09-22T14:11:25.115086+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:11:25.468410+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:25.468822+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:25.948234+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:25.948400+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:25.948816+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:25.954587+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:25.965705+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:25.986898+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:26.274733+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:26.898370+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:28.094004+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:11:28.094240+00:00", "trade", 6.18, 90.0]
["2026-09-22T14:11:28.094637+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:28.229002+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:28.944313+00:00", "trade", 6.1773, 1000.0]
["2026-09-22T14:11:28.962127+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:29.238696+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:29.330720+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:29.331823+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:29.761455+00:00", "trade", 6.175, 99.0]
["2026-09-22T14:11:30.034225+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:11:30.368584+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:11:30.480557+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:30.480692+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:30.500269+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:30.500614+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:30.555622+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:30.555634+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:30.557168+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:30.557539+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.003492+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.065870+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.073946+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.074362+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.192871+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.290111+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.421543+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.421640+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.494926+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.706059+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.778344+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.779164+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:31.823676+00:00", "trade", 6.1783, 1.0]
["2026-09-22T14:11:32.317739+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317740+00:00", "trade", 6.18, 586.0]
["2026-09-22T14:11:32.317742+00:00", "trade", 6.18, 1500.0]
["2026-09-22T14:11:32.317745+00:00", "trade", 6.18, 60.0]
["2026-09-22T14:11:32.317745+00:00", "trade", 6.18, 120.0]
["2026-09-22T14:11:32.317747+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:11:32.317748+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317749+00:00", "trade", 6.18, 11.0]
["2026-09-22T14:11:32.317752+00:00", "trade", 6.18, 400.0]
["2026-09-22T14:11:32.317754+00:00", "trade", 6.18, 185.0]
["2026-09-22T14:11:32.317754+00:00", "trade", 6.18, 95.0]
["2026-09-22T14:11:32.317756+00:00", "trade", 6.18, 1000.0]
["2026-09-22T14:11:32.317759+00:00", "trade", 6.18, 2000.0]
["2026-09-22T14:11:32.317761+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:11:32.317761+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317768+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317882+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317889+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317896+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317902+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317915+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317933+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317946+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317952+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317958+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317965+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317972+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317983+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.317991+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.318000+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.318007+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.318013+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.318020+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.318030+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:11:32.318153+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.318196+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:11:32.318210+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318218+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318234+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318240+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318246+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318253+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318260+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318266+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318272+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318279+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318286+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318293+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318307+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318314+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318320+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318326+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318333+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:11:32.318337+00:00", "trade", 6.18, 40.0]
["2026-09-22T14:11:32.318339+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:11:32.318339+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.318347+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.318353+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.318385+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.318397+00:00", "trade", 6.1784, 60.0]
["2026-09-22T14:11:32.318542+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.318693+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.318701+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.318777+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.318811+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.318824+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.318831+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.319091+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.319199+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.319211+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.319308+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.320065+00:00", "trade", 6.185, 11.0]
["2026-09-22T14:11:32.320413+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.321709+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.322806+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.328949+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.329385+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.399014+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:11:32.433345+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.839380+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.839406+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.843593+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:32.871164+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:33.325361+00:00", "trade", 6.185, 11.0]
["2026-09-22T14:11:34.273229+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:35.274111+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:35.453370+00:00", "trade", 6.1785, 10.0]
["2026-09-22T14:11:35.726624+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:37.146626+00:00", "trade", 6.1833, 3.0]
["2026-09-22T14:11:37.168521+00:00", "trade", 6.1833, 1.0]
["2026-09-22T14:11:40.401471+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:41.594312+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:11:41.625242+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:11:42.126401+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:42.130689+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:42.475601+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:42.475621+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:42.476723+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:42.476732+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:42.476780+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:43.074774+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:43.505259+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:43.661388+00:00", "trade", 6.1872, 500.0]
["2026-09-22T14:11:43.988568+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:43.992956+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:44.043422+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:44.044011+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:44.198435+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:44.360884+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:11:45.810667+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:45.811103+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:45.951198+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:45.951629+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:46.049179+00:00", "trade", 6.185, 742.0]
["2026-09-22T14:11:46.161083+00:00", "trade", 6.185, 400.0]
["2026-09-22T14:11:46.266641+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:46.267669+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:46.898874+00:00", "trade", 6.185, 10.0]
["2026-09-22T14:11:47.013319+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:47.704124+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:11:47.704680+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:47.704871+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:47.704937+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:47.705486+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:47.993048+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:48.218407+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:11:48.219727+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:48.430202+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:48.485166+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:48.902668+00:00", "trade", 6.1879, 1.0]
["2026-09-22T14:11:49.011414+00:00", "trade", 6.1814, 100.0]
["2026-09-22T14:11:49.015338+00:00", "trade", 6.19, 45.0]
["2026-09-22T14:11:49.062067+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:49.088376+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:49.265919+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:49.266478+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:49.266816+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:49.266848+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:49.421444+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:49.421630+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:49.439922+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:49.440722+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:49.714459+00:00", "trade", 6.1814, 1.0]
["2026-09-22T14:11:49.885243+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:49.907894+00:00", "trade", 6.1801, 809.0]
["2026-09-22T14:11:49.908263+00:00", "trade", 6.1801, 1.0]
["2026-09-22T14:11:49.935329+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:50.002485+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:50.002666+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:50.003196+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:50.007256+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:50.201633+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:50.360424+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:50.501461+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:50.501558+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:51.003351+00:00", "trade", 6.185, 29.0]
["2026-09-22T14:11:51.280357+00:00", "trade", 6.18, 858.0]
["2026-09-22T14:11:51.458654+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:51.876752+00:00", "trade", 6.185, 2000.0]
["2026-09-22T14:11:52.017346+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:53.003097+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:53.216546+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:53.217570+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:53.248242+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:53.248821+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:53.266367+00:00", "trade", 6.18, 99.0]
["2026-09-22T14:11:53.266985+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:11:53.266988+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:11:53.267112+00:00", "trade", 6.18, 9.0]
["2026-09-22T14:11:53.277877+00:00", "trade", 6.188, 488.0]
["2026-09-22T14:11:53.278237+00:00", "trade", 6.188, 1.0]
["2026-09-22T14:11:53.319648+00:00", "trade", 6.1833, 99.0]
["2026-09-22T14:11:53.320330+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:53.320782+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:53.386864+00:00", "trade", 6.18, 99.0]
["2026-09-22T14:11:53.438469+00:00", "trade", 6.1818, 99.0]
["2026-09-22T14:11:53.486370+00:00", "trade", 6.185, 200.0]
["2026-09-22T14:11:53.508163+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:53.693396+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:53.797331+00:00", "trade", 6.1801, 20.0]
["2026-09-22T14:11:53.797355+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:53.804882+00:00", "trade", 6.1874, 2.0]
["2026-09-22T14:11:53.808339+00:00", "trade", 6.181, 3980.0]
["2026-09-22T14:11:53.808923+00:00", "trade", 6.1826, 70.0]
["2026-09-22T14:11:53.892407+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:54.596867+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:54.670160+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:54.754017+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:11:54.754734+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:55.371856+00:00", "trade", 6.185, 16.0]
["2026-09-22T14:11:56.047146+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.047154+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.047243+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.336013+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.336067+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.625116+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.625123+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.770586+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.828580+00:00", "trade", 6.19, 168.0]
["2026-09-22T14:11:56.829267+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.829721+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.918144+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.937892+00:00", "trade", 6.18, 99.0]
["2026-09-22T14:11:56.938597+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.938854+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:56.992153+00:00", "trade", 6.1833, 99.0]
["2026-09-22T14:11:56.992838+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:57.023479+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:57.218694+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:57.219392+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:57.219501+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:11:57.651225+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:11:57.651396+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:11:57.803293+00:00", "trade", 6.1801, 816.0]
["2026-09-22T14:11:57.803657+00:00", "trade", 6.1801, 1.0]
["2026-09-22T14:11:57.849353+00:00", "trade", 6.18, 99.0]
["2026-09-22T14:11:57.917323+00:00", "trade", 6.1801, 99.0]
["2026-09-22T14:11:58.957729+00:00", "trade", 6.1829, 20.0]
["2026-09-22T14:12:00.310005+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:00.353942+00:00", "trade", 6.1819, 1.0]
["2026-09-22T14:12:00.385716+00:00", "trade", 6.18, 99.0]
["2026-09-22T14:12:00.436789+00:00", "trade", 6.1818, 99.0]
["2026-09-22T14:12:01.366612+00:00", "trade", 6.185, 1350.0]
["2026-09-22T14:12:01.379941+00:00", "trade", 6.185, 11.0]
["2026-09-22T14:12:01.437093+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:12:02.269649+00:00", "trade", 6.185, 675.0]
["2026-09-22T14:12:02.270412+00:00", "trade", 6.185, 675.0]
["2026-09-22T14:12:03.145158+00:00", "trade", 6.1879, 1.0]
["2026-09-22T14:12:03.555097+00:00", "trade", 6.1812, 19.0]
["2026-09-22T14:12:04.896206+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:04.896676+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:04.896723+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:04.967824+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:04.967846+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:04.968287+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:05.305801+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:05.407924+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:05.408368+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:05.455372+00:00", "trade", 6.183, 16.0]
["2026-09-22T14:12:05.836696+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:05.841140+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:06.166324+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:06.571321+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:12:07.212223+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:12:07.212301+00:00", "trade", 6.1899, 1.0]
["2026-09-22T14:12:07.413365+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.413987+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.436464+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.436949+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.521907+00:00", "trade", 6.19, 300.0]
["2026-09-22T14:12:07.522899+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.524322+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.525024+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.525412+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.525489+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.525787+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.536223+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.536793+00:00", "trade", 6.19, 9.0]
["2026-09-22T14:12:07.536858+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:12:07.539560+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.553948+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.556042+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.691592+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.806578+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857272+00:00", "trade", 6.19, 5.0]
["2026-09-22T14:12:07.857274+00:00", "trade", 6.19, 17.0]
["2026-09-22T14:12:07.857276+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:12:07.857277+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:12:07.857357+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:12:07.857368+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857375+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857382+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857389+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857401+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857407+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857414+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857421+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857492+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857589+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:12:07.857641+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857644+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:12:07.857649+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857687+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857712+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:12:07.857722+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:12:07.857738+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:12:07.857742+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:12:07.857742+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:12:07.857744+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:12:07.857751+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:12:07.857756+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857757+00:00", "trade", 6.19, 28.0]
["2026-09-22T14:12:07.857757+00:00", "trade", 6.19, 150.0]
["2026-09-22T14:12:07.857757+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857763+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857771+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857778+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857785+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857791+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857798+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857805+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857811+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857818+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857825+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857831+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857838+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857845+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857851+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857857+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857864+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857870+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857877+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857970+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.857995+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.858216+00:00", "trade", 6.195, 319.0]
["2026-09-22T14:12:07.858313+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.858352+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.858395+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.858430+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.858775+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.859238+00:00", "trade", 6.19, 9.0]
["2026-09-22T14:12:07.859349+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.859785+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.859822+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:07.860814+00:00", "trade", 6.195, 15.0]
["2026-09-22T14:12:07.861961+00:00", "trade", 6.19, 11.0]
["2026-09-22T14:12:07.887847+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:08.134159+00:00", "trade", 6.1999, 361.0]
["2026-09-22T14:12:08.436708+00:00", "trade", 6.1901, 20.0]
["2026-09-22T14:12:08.552299+00:00", "trade", 6.195, 410.0]
["2026-09-22T14:12:08.737220+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:12:09.230555+00:00", "trade", 6.195, 5.0]
["2026-09-22T14:12:09.964347+00:00", "trade", 6.195, 20.0]
["2026-09-22T14:12:10.618836+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:12:10.960015+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:12:12.556563+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:12.596692+00:00", "trade", 6.2, 566.0]
["2026-09-22T14:12:12.597070+00:00", "trade", 6.2, 1.0]
["2026-09-22T14:12:12.598338+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:13.638487+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:13.666368+00:00", "trade", 6.1927, 50.0]
["2026-09-22T14:12:13.957552+00:00", "trade", 6.2, 15.0]
["2026-09-22T14:12:16.193276+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:17.932500+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:17.933086+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:18.791787+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:12:19.115802+00:00", "trade", 6.1986, 1.0]
["2026-09-22T14:12:20.651473+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:12:21.230528+00:00", "trade", 6.195, 5.0]
["2026-09-22T14:12:21.656369+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:12:22.353048+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:12:23.142241+00:00", "trade", 6.1924, 5.0]
["2026-09-22T14:12:23.142263+00:00", "trade", 6.1924, 1.0]
["2026-09-22T14:12:23.260615+00:00", "trade", 6.192, 40.0]
["2026-09-22T14:12:24.214234+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:12:24.755029+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:24.755481+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:24.859777+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:24.975482+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:25.132032+00:00", "trade", 6.1999, 2.0]
["2026-09-22T14:12:25.601227+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:25.661700+00:00", "trade", 6.195, 15.0]
["2026-09-22T14:12:26.100389+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:26.100826+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:26.218226+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:26.266921+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:26.548172+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:26.671526+00:00", "trade", 6.2, 10.0]
["2026-09-22T14:12:26.671552+00:00", "trade", 6.2, 140.0]
["2026-09-22T14:12:26.671560+00:00", "trade", 6.1999, 10.0]
["2026-09-22T14:12:26.671580+00:00", "trade", 6.1999, 140.0]
["2026-09-22T14:12:26.671594+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:26.671622+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:26.672244+00:00", "trade", 6.2, 44.0]
["2026-09-22T14:12:26.681532+00:00", "trade", 6.1976, 1.0]
["2026-09-22T14:12:26.932298+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:12:27.159767+00:00", "trade", 6.196, 2.0]
["2026-09-22T14:12:27.538254+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:27.551300+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:27.555962+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:27.836119+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:27.937937+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:27.939169+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:28.230896+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:28.230922+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:28.231551+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:28.633830+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:28.641408+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:28.785762+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:28.874509+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:29.112851+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:29.112879+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:29.195957+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:29.894684+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:30.019373+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:30.179572+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:30.339503+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:30.529336+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:30.605868+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:30.605909+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:31.532191+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:31.745245+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:31.745272+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:31.837805+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:12:31.837808+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:31.837848+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:31.837854+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:31.837886+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:31.897976+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:32.281703+00:00", "trade", 6.1939, 7.0]
["2026-09-22T14:12:32.282074+00:00", "trade", 6.1939, 1.0]
["2026-09-22T14:12:32.562443+00:00", "trade", 6.1971, 5.0]
["2026-09-22T14:12:33.180361+00:00", "trade", 6.1822, 6.0]
["2026-09-22T14:12:33.372427+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:12:33.372970+00:00", "trade", 6.2, 47.0]
["2026-09-22T14:12:33.372982+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:12:33.373047+00:00", "trade", 6.2, 998.0]
["2026-09-22T14:12:33.373294+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:33.373769+00:00", "trade", 6.2, 145.0]
["2026-09-22T14:12:33.373808+00:00", "trade", 6.2, 5.0]
["2026-09-22T14:12:33.374137+00:00", "trade", 6.1999, 145.0]
["2026-09-22T14:12:33.374305+00:00", "trade", 6.1999, 5.0]
["2026-09-22T14:12:33.374419+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307027+00:00", "trade", 6.2, 38.0]
["2026-09-22T14:12:34.307251+00:00", "trade", 6.2, 5.0]
["2026-09-22T14:12:34.307252+00:00", "trade", 6.2, 1860.0]
["2026-09-22T14:12:34.307254+00:00", "trade", 6.2, 1855.0]
["2026-09-22T14:12:34.307255+00:00", "trade", 6.2, 10.0]
["2026-09-22T14:12:34.307261+00:00", "trade", 6.2, 40.0]
["2026-09-22T14:12:34.307261+00:00", "trade", 6.2, 15.0]
["2026-09-22T14:12:34.307261+00:00", "trade", 6.2, 51.0]
["2026-09-22T14:12:34.307263+00:00", "trade", 6.2, 200.0]
["2026-09-22T14:12:34.307309+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307315+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307322+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307326+00:00", "trade", 6.2, 700.0]
["2026-09-22T14:12:34.307328+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307335+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307341+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307347+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307353+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307360+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307366+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307372+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307386+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307426+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307432+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307438+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307451+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307458+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307464+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307479+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307524+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307533+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307540+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307545+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:12:34.307547+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307551+00:00", "trade", 6.2, 5.0]
["2026-09-22T14:12:34.307552+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:12:34.307552+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307553+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307558+00:00", "trade", 6.2, 1.0]
["2026-09-22T14:12:34.307559+00:00", "trade", 6.2, 40.0]
["2026-09-22T14:12:34.307561+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307562+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:12:34.307565+00:00", "trade", 6.2, 135.0]
["2026-09-22T14:12:34.307567+00:00", "trade", 6.2, 2.0]
["2026-09-22T14:12:34.307568+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307568+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307573+00:00", "trade", 6.2, 1.0]
["2026-09-22T14:12:34.307574+00:00", "trade", 6.2, 4850.0]
["2026-09-22T14:12:34.307575+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307575+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307581+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:12:34.307589+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307595+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307602+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307632+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307657+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:12:34.307657+00:00", "trade", 6.2, 1019.0]
["2026-09-22T14:12:34.307661+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307743+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307750+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307757+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307790+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307798+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:12:34.307814+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307827+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307835+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307848+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:12:34.307850+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307856+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307862+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307868+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307874+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307881+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307886+00:00", "trade", 6.2, 50.0]
["2026-09-22T14:12:34.307887+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307888+00:00", "trade", 6.2, 300.0]
["2026-09-22T14:12:34.307888+00:00", "trade", 6.2, 60.0]
["2026-09-22T14:12:34.307889+00:00", "trade", 6.2, 200.0]
["2026-09-22T14:12:34.307889+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307892+00:00", "trade", 6.2, 200.0]
["2026-09-22T14:12:34.307894+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307896+00:00", "trade", 6.2, 25.0]
["2026-09-22T14:12:34.307901+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307907+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307914+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307921+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307928+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307934+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307946+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:12:34.307947+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307953+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:12:34.307960+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.307960+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.307974+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.307982+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.307995+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.308044+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.308058+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.308067+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.308154+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.308177+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.308604+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.308645+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.308688+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.308717+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.308892+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.308899+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.309405+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.309841+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.309969+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.310657+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.312352+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.312957+00:00", "trade", 6.2, 19.0]
["2026-09-22T14:12:34.315790+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.315877+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.326990+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.327015+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.327790+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.327797+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.329529+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.336596+00:00", "trade", 6.205, 5.0]
["2026-09-22T14:12:34.342733+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.342757+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.349523+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.407375+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:34.776679+00:00", "trade", 6.205, 20.0]
["2026-09-22T14:12:34.777861+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:35.018263+00:00", "trade", 6.205, 302.0]
["2026-09-22T14:12:35.870481+00:00", "trade", 6.2041, 1.0]
["2026-09-22T14:12:36.229927+00:00", "trade", 6.2001, 20.0]
["2026-09-22T14:12:36.303711+00:00", "trade", 6.205, 52.0]
["2026-09-22T14:12:37.041558+00:00", "trade", 6.205, 10.0]
["2026-09-22T14:12:37.187920+00:00", "trade", 6.2038, 1.0]
["2026-09-22T14:12:38.306334+00:00", "trade", 6.2077, 1.0]
["2026-09-22T14:12:38.867616+00:00", "trade", 6.21, 80.0]
["2026-09-22T14:12:38.867733+00:00", "trade", 6.21, 1.0]
["2026-09-22T14:12:38.868512+00:00", "trade", 6.205, 2.0]
["2026-09-22T14:12:38.868619+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:40.622879+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:40.623984+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:40.624441+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:40.824953+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:42.108505+00:00", "trade", 6.2, 16.0]
["2026-09-22T14:12:42.163144+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:12:43.008108+00:00", "trade", 6.205, 1.0]
["2026-09-22T14:12:43.678818+00:00", "trade", 6.2086, 436.0]
["2026-09-22T14:12:44.496673+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:44.496694+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:44.497153+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:44.497292+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:44.497307+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:44.526673+00:00", "trade", 6.2086, 1.0]
["2026-09-22T14:12:45.210116+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:12:45.750359+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:45.757902+00:00", "trade", 6.205, 300.0]
["2026-09-22T14:12:45.758648+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:45.759000+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:45.759615+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:45.760186+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:45.760637+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:45.760682+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:45.882888+00:00", "trade", 6.2001, 1.0]
["2026-09-22T14:12:45.882916+00:00", "trade", 6.2, 1.0]
["2026-09-22T14:12:46.745749+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:12:47.121465+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:48.259544+00:00", "trade", 6.2, 25.0]
["2026-09-22T14:12:48.695172+00:00", "trade", 6.2026, 300.0]
["2026-09-22T14:12:48.699664+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:48.699745+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:49.002553+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:12:49.003288+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:49.162932+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:12:49.187220+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:49.280155+00:00", "trade", 6.2071, 20.0]
["2026-09-22T14:12:49.680587+00:00", "trade", 6.2001, 1.0]
["2026-09-22T14:12:49.680595+00:00", "trade", 6.2, 1.0]
["2026-09-22T14:12:50.043776+00:00", "trade", 6.205, 1000.0]
["2026-09-22T14:12:50.684180+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:12:52.461289+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:12:52.464702+00:00", "trade", 6.2, 66.0]
["2026-09-22T14:12:54.611062+00:00", "trade", 6.205, 10.0]
["2026-09-22T14:12:55.035943+00:00", "trade", 6.21, 1.0]
["2026-09-22T14:12:55.035974+00:00", "trade", 6.2099, 1.0]
["2026-09-22T14:12:55.631170+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:12:55.966764+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:55.967937+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:55.968393+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:56.731990+00:00", "trade", 6.2001, 13.0]
["2026-09-22T14:12:56.732000+00:00", "trade", 6.2, 13.0]
["2026-09-22T14:12:56.734473+00:00", "trade", 6.2, 2.0]
["2026-09-22T14:12:57.648302+00:00", "trade", 6.205, 7.0]
["2026-09-22T14:12:58.378782+00:00", "trade", 6.205, 100.0]
["2026-09-22T14:12:59.081993+00:00", "trade", 6.2012, 500.0]
["2026-09-22T14:12:59.409727+00:00", "trade", 6.2086, 1.0]
["2026-09-22T14:12:59.420289+00:00", "trade", 6.2, 5.0]
["2026-09-22T14:12:59.420319+00:00", "trade", 6.2, 29.0]
["2026-09-22T14:12:59.420320+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:12:59.421079+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:59.421532+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:59.421866+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:12:59.493648+00:00", "trade", 6.205, 30.0]
["2026-09-22T14:12:59.691489+00:00", "trade", 6.21, 10.0]
["2026-09-22T14:12:59.691517+00:00", "trade", 6.2099, 10.0]
["2026-09-22T14:13:00.414718+00:00", "trade", 6.2015, 36.0]
["2026-09-22T14:13:00.423332+00:00", "trade", 6.21, 8.0]
["2026-09-22T14:13:01.011164+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:02.095452+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:13:02.095454+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:13:02.105738+00:00", "trade", 6.2, 4.0]
["2026-09-22T14:13:04.145184+00:00", "trade", 6.205, 2.0]
["2026-09-22T14:13:04.146032+00:00", "trade", 6.205, 3.0]
["2026-09-22T14:13:04.146216+00:00", "trade", 6.205, 16.0]
["2026-09-22T14:13:04.147231+00:00", "trade", 6.205, 675.0]
["2026-09-22T14:13:04.147858+00:00", "trade", 6.205, 675.0]
["2026-09-22T14:13:04.147944+00:00", "trade", 6.205, 675.0]
["2026-09-22T14:13:04.148025+00:00", "trade", 6.205, 450.0]
["2026-09-22T14:13:04.148701+00:00", "trade", 6.205, 450.0]
["2026-09-22T14:13:04.155070+00:00", "trade", 6.205, 675.0]
["2026-09-22T14:13:04.163270+00:00", "trade", 6.205, 1.0]
["2026-09-22T14:13:04.186402+00:00", "trade", 6.205, 675.0]
["2026-09-22T14:13:04.578179+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:04.578632+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:04.663655+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:04.766759+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:04.768898+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:04.884402+00:00", "trade", 6.2027, 1.0]
["2026-09-22T14:13:05.114895+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:05.141229+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:05.250100+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:05.521721+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:05.698204+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:05.794282+00:00", "trade", 6.2086, 1.0]
["2026-09-22T14:13:06.795706+00:00", "trade", 6.205, 4.0]
["2026-09-22T14:13:06.978624+00:00", "trade", 6.205, 5.0]
["2026-09-22T14:13:07.195897+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:08.797189+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:08.798446+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:09.560282+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:09.690392+00:00", "trade", 6.2001, 5.0]
["2026-09-22T14:13:09.690421+00:00", "trade", 6.2, 5.0]
["2026-09-22T14:13:11.119083+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:11.216510+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:11.216879+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:11.216977+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:11.217347+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:11.789579+00:00", "trade", 6.205, 3.0]
["2026-09-22T14:13:12.499005+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:12.609154+00:00", "trade", 6.205, 5.0]
["2026-09-22T14:13:13.467203+00:00", "trade", 6.205, 8.0]
["2026-09-22T14:13:13.783457+00:00", "trade", 6.205, 955.0]
["2026-09-22T14:13:14.585098+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:16.035962+00:00", "trade", 6.2017, 19.0]
["2026-09-22T14:13:16.549580+00:00", "trade", 6.205, 570.0]
["2026-09-22T14:13:16.579919+00:00", "trade", 6.205, 570.0]
["2026-09-22T14:13:16.840565+00:00", "trade", 6.205, 3.0]
["2026-09-22T14:13:17.072228+00:00", "trade", 6.205, 570.0]
["2026-09-22T14:13:17.072825+00:00", "trade", 6.205, 570.0]
["2026-09-22T14:13:17.090053+00:00", "trade", 6.205, 500.0]
["2026-09-22T14:13:17.090583+00:00", "trade", 6.205, 500.0]
["2026-09-22T14:13:17.135077+00:00", "trade", 6.2086, 11.0]
["2026-09-22T14:13:17.780622+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:13:18.176325+00:00", "trade", 6.208, 80.0]
["2026-09-22T14:13:18.652977+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:18.655960+00:00", "trade", 6.205, 25.0]
["2026-09-22T14:13:18.655990+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:19.045645+00:00", "trade", 6.205, 22.0]
["2026-09-22T14:13:19.047072+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:19.194622+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:19.197099+00:00", "trade", 6.205, 24.0]
["2026-09-22T14:13:19.197947+00:00", "trade", 6.205, 4.0]
["2026-09-22T14:13:19.861850+00:00", "trade", 6.205, 20.0]
["2026-09-22T14:13:20.163298+00:00", "trade", 6.205, 21.0]
["2026-09-22T14:13:20.429688+00:00", "trade", 6.205, 10.0]
["2026-09-22T14:13:20.430409+00:00", "trade", 6.21, 45.0]
["2026-09-22T14:13:20.430648+00:00", "trade", 6.21, 77.0]
["2026-09-22T14:13:20.430659+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:20.431125+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:20.431135+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:20.431293+00:00", "trade", 6.21, 13.0]
["2026-09-22T14:13:20.432659+00:00", "trade", 6.205, 19.0]
["2026-09-22T14:13:20.699406+00:00", "trade", 6.205, 26.0]
["2026-09-22T14:13:21.245151+00:00", "trade", 6.205, 19.0]
["2026-09-22T14:13:21.449385+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:21.450236+00:00", "trade", 6.205, 4.0]
["2026-09-22T14:13:21.452336+00:00", "trade", 6.205, 25.0]
["2026-09-22T14:13:21.454408+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:21.581724+00:00", "trade", 6.205, 24.0]
["2026-09-22T14:13:22.015951+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:22.018902+00:00", "trade", 6.205, 14.0]
["2026-09-22T14:13:22.094040+00:00", "trade", 6.205, 1.0]
["2026-09-22T14:13:22.333294+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:22.336267+00:00", "trade", 6.205, 16.0]
["2026-09-22T14:13:22.616530+00:00", "trade", 6.205, 5.0]
["2026-09-22T14:13:22.789882+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:23.106344+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:24.845313+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:25.897517+00:00", "trade", 6.205, 200.0]
["2026-09-22T14:13:25.898374+00:00", "trade", 6.205, 2.0]
["2026-09-22T14:13:26.066913+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.067542+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.075989+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.077401+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.081221+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.742396+00:00", "trade", 6.21, 10.0]
["2026-09-22T14:13:26.742430+00:00", "trade", 6.205, 10.0]
["2026-09-22T14:13:26.742863+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.742887+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.742901+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.743012+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.743159+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.743180+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.743204+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.746749+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.757328+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.757532+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.759641+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:26.759704+00:00", "trade", 6.21, 9.0]
["2026-09-22T14:13:26.781844+00:00", "trade", 6.205, 21.0]
["2026-09-22T14:13:26.818873+00:00", "trade", 6.21, 9.0]
["2026-09-22T14:13:26.821059+00:00", "trade", 6.21, 9.0]
["2026-09-22T14:13:26.821796+00:00", "trade", 6.21, 106.0]
["2026-09-22T14:13:26.821796+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.822287+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:26.828712+00:00", "trade", 6.21, 1.0]
["2026-09-22T14:13:26.837068+00:00", "trade", 6.21, 25.0]
["2026-09-22T14:13:27.260826+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:27.261285+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:27.296738+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:27.328791+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:27.393641+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:27.520119+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:27.979709+00:00", "trade", 6.21, 200.0]
["2026-09-22T14:13:28.238335+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.315148+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.533147+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.623292+00:00", "trade", 6.2041, 20.0]
["2026-09-22T14:13:28.658221+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.658308+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:28.658690+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.659166+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.661965+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.673535+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.889427+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.889568+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.889576+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.889966+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.898490+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.911695+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:28.994798+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:29.042471+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:29.236982+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:29.279901+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:29.461904+00:00", "trade", 6.2099, 1000.0]
["2026-09-22T14:13:29.462779+00:00", "trade", 6.205, 5.0]
["2026-09-22T14:13:29.760743+00:00", "trade", 6.202, 1.0]
["2026-09-22T14:13:29.832354+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:29.832825+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:29.833059+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:29.834233+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:29.838567+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:29.838930+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:30.088693+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:30.089713+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:30.698522+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:30.699639+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:31.136945+00:00", "trade", 6.21, 2.0]
["2026-09-22T14:13:31.137775+00:00", "trade", 6.205, 3.0]
["2026-09-22T14:13:31.162278+00:00", "trade", 6.2001, 1621.0]
["2026-09-22T14:13:31.163074+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:31.163521+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:31.211885+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:31.212201+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:31.212601+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:31.476084+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:31.723636+00:00", "trade", 6.1925, 30.0]
["2026-09-22T14:13:31.766996+00:00", "trade", 6.208, 1.0]
["2026-09-22T14:13:31.934545+00:00", "trade", 6.2089, 2000.0]
["2026-09-22T14:13:31.934676+00:00", "trade", 6.205, 1.0]
["2026-09-22T14:13:31.953885+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:32.186945+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:33.010998+00:00", "trade", 6.205, 1.0]
["2026-09-22T14:13:33.012588+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:33.013774+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:33.600698+00:00", "trade", 6.2086, 1.0]
["2026-09-22T14:13:33.807675+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:33.807682+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:33.809188+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:33.868107+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:13:33.886151+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:33.933384+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:33.960934+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:33.961478+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:33.964979+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.134101+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.196831+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.500174+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.628673+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.628760+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:34.629140+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.629618+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.830004+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.830007+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:34.830473+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.830506+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.831961+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.928852+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:34.929516+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:35.221659+00:00", "trade", 6.2099, 10.0]
["2026-09-22T14:13:35.221676+00:00", "trade", 6.21, 10.0]
["2026-09-22T14:13:35.222752+00:00", "trade", 6.205, 5.0]
["2026-09-22T14:13:35.622704+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:35.626754+00:00", "trade", 6.21, 9.0]
["2026-09-22T14:13:35.627457+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:35.642780+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:35.738710+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:35.739148+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:35.739192+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:35.739218+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:35.739262+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:35.765206+00:00", "trade", 6.205, 100.0]
["2026-09-22T14:13:35.849148+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:35.988022+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.468960+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.539895+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.674218+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.726333+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.766025+00:00", "trade", 6.205, 3.0]
["2026-09-22T14:13:36.908421+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.911630+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.912414+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.919341+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.922635+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.929384+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.959389+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.965885+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.969217+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:36.978686+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.099436+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.180929+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.181244+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.195772+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.196083+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.197954+00:00", "trade", 6.21, 28.0]
["2026-09-22T14:13:37.197957+00:00", "trade", 6.21, 8.0]
["2026-09-22T14:13:37.197957+00:00", "trade", 6.21, 27.0]
["2026-09-22T14:13:37.197957+00:00", "trade", 6.21, 50.0]
["2026-09-22T14:13:37.197976+00:00", "trade", 6.21, 400.0]
["2026-09-22T14:13:37.197981+00:00", "trade", 6.21, 1.0]
["2026-09-22T14:13:37.197994+00:00", "trade", 6.21, 1.0]
["2026-09-22T14:13:37.198106+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.198206+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.198232+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.198241+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.198258+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.198341+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.198342+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:37.198345+00:00", "trade", 6.21, 57.0]
["2026-09-22T14:13:37.198345+00:00", "trade", 6.21, 210.0]
["2026-09-22T14:13:37.198346+00:00", "trade", 6.21, 17.0]
["2026-09-22T14:13:37.198349+00:00", "trade", 6.21, 1.0]
["2026-09-22T14:13:37.198352+00:00", "trade", 6.21, 11.0]
["2026-09-22T14:13:37.198354+00:00", "trade", 6.21, 70.0]
["2026-09-22T14:13:37.198354+00:00", "trade", 6.21, 89.0]
["2026-09-22T14:13:37.198355+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:37.198357+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.198364+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:37.198397+00:00", "quote", 6.2, 6.22]
["2026-09-22T14:13:37.198427+00:00", "quote", 6.2, 6.22]
["2026-09-22T14:13:37.198434+00:00", "quote", 6.2, 6.22]
["2026-09-22T14:13:37.198452+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198609+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198617+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198661+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198678+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198713+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198756+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198787+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198831+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198850+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198873+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198943+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198952+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198962+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.198998+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.199007+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.199015+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.199025+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.199026+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199041+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199067+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199076+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199083+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199096+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199103+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199110+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199125+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199132+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199269+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199438+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.199492+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.199622+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.199866+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.199990+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.200205+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.200748+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.201608+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:37.201615+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.201670+00:00", "trade", 6.21, 9.0]
["2026-09-22T14:13:37.202020+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.204154+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.205247+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.205340+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.205980+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.206574+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.212375+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.212381+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.212477+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.213093+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.215694+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.218870+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.219993+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.220994+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.221412+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.221902+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.222549+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.226242+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.226781+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.234513+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.239072+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:37.239145+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:37.239707+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.240489+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.240943+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.242463+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.243975+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.244070+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.275726+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.293766+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.294425+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:37.301407+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:37.301440+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.301513+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.301526+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.301534+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.301627+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.310788+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.310797+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.310802+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:37.318017+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.326907+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.353577+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.353605+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.371002+00:00", "trade", 6.215, 4.0]
["2026-09-22T14:13:37.371105+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.371115+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.371122+00:00", "trade", 6.21, 4.0]
["2026-09-22T14:13:37.389798+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.411836+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.416074+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.489409+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.490851+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.492443+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.492445+00:00", "trade", 6.21, 5.0]
["2026-09-22T14:13:37.492470+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:13:37.492474+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:13:37.492474+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.492804+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.492818+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.492819+00:00", "trade", 6.21, 25.0]
["2026-09-22T14:13:37.492857+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.493376+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.493694+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.496100+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.497148+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.503516+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.538076+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.543986+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.653895+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.682894+00:00", "trade", 6.215, 30.0]
["2026-09-22T14:13:37.759730+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.760833+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.790222+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.795503+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.809353+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.811592+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.937010+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:37.958162+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:38.048813+00:00", "trade", 6.2101, 361.0]
["2026-09-22T14:13:38.116521+00:00", "trade", 6.215, 15.0]
["2026-09-22T14:13:38.117110+00:00", "trade", 6.215, 1.0]
["2026-09-22T14:13:38.126851+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:38.126877+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:38.295354+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:38.324169+00:00", "trade", 6.2101, 30.0]
["2026-09-22T14:13:38.480429+00:00", "trade", 6.21, 12.0]
["2026-09-22T14:13:38.632713+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:38.632747+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:38.639395+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:38.707483+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:38.707510+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:38.740426+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:39.161071+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:39.412835+00:00", "trade", 6.21, 84.0]
["2026-09-22T14:13:39.480491+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:39.480529+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:39.585272+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:40.090741+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:40.889391+00:00", "trade", 6.2142, 2000.0]
["2026-09-22T14:13:40.900853+00:00", "trade", 6.2118, 30.0]
["2026-09-22T14:13:41.164146+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:41.411268+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:41.424662+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:41.825430+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:41.825456+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:41.866017+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:41.884097+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:42.065626+00:00", "trade", 6.2122, 10.0]
["2026-09-22T14:13:42.066658+00:00", "trade", 6.215, 2.0]
["2026-09-22T14:13:42.545468+00:00", "trade", 6.211, 500.0]
["2026-09-22T14:13:42.744530+00:00", "trade", 6.215, 2.0]
["2026-09-22T14:13:43.008424+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:43.009137+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:43.546455+00:00", "trade", 6.21, 196.0]
["2026-09-22T14:13:43.546944+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:43.650871+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:43.651629+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:43.652091+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:43.832862+00:00", "trade", 6.215, 16.0]
["2026-09-22T14:13:43.843737+00:00", "trade", 6.21, 4.0]
["2026-09-22T14:13:43.843763+00:00", "trade", 6.21, 96.0]
["2026-09-22T14:13:43.880710+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:43.881167+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:44.476275+00:00", "trade", 6.2161, 20.0]
["2026-09-22T14:13:45.111749+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:45.191065+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:45.193849+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:45.346264+00:00", "trade", 6.21, 4.0]
["2026-09-22T14:13:45.346293+00:00", "trade", 6.21, 96.0]
["2026-09-22T14:13:45.346295+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:45.548934+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:47.082693+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:47.194109+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:47.248348+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:47.291613+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:13:47.519316+00:00", "trade", 6.21, 586.0]
["2026-09-22T14:13:47.519317+00:00", "trade", 6.21, 140.0]
["2026-09-22T14:13:47.519319+00:00", "trade", 6.21, 15.0]
["2026-09-22T14:13:47.519320+00:00", "trade", 6.21, 670.0]
["2026-09-22T14:13:47.519323+00:00", "trade", 6.21, 200.0]
["2026-09-22T14:13:47.519325+00:00", "trade", 6.21, 1.0]
["2026-09-22T14:13:47.519327+00:00", "trade", 6.21, 8.0]
["2026-09-22T14:13:47.519327+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:47.519333+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:47.519333+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:47.519334+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:47.519516+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519523+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519529+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519536+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519542+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519548+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519555+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519562+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519569+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519575+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519582+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519588+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519594+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519614+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519618+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:47.519626+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519628+00:00", "trade", 6.21, 200.0]
["2026-09-22T14:13:47.519630+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:47.519632+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519637+00:00", "trade", 6.21, 47.0]
["2026-09-22T14:13:47.519639+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519652+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519655+00:00", "trade", 6.21, 42.0]
["2026-09-22T14:13:47.519655+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:47.519656+00:00", "trade", 6.21, 8.0]
["2026-09-22T14:13:47.519659+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519666+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519673+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519691+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519718+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519771+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:47.519794+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519802+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519816+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519823+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519837+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519840+00:00", "trade", 6.21, 400.0]
["2026-09-22T14:13:47.519851+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:13:47.519917+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:47.519919+00:00", "trade", 6.21, 76.0]
["2026-09-22T14:13:47.519919+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:13:47.519919+00:00", "trade", 6.21, 200.0]
["2026-09-22T14:13:47.519919+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.519954+00:00", "trade", 6.21, 12.0]
["2026-09-22T14:13:47.519985+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.519988+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.520024+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.520391+00:00", "trade", 6.205, 4.0]
["2026-09-22T14:13:47.520476+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.520994+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.521310+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.524368+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.527153+00:00", "trade", 6.205, 4.0]
["2026-09-22T14:13:47.528000+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.529954+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.530691+00:00", "trade", 6.205, 100.0]
["2026-09-22T14:13:47.539827+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.550091+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.550098+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.573073+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.619240+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.619374+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:47.676681+00:00", "trade", 6.205, 4.0]
["2026-09-22T14:13:49.030863+00:00", "trade", 6.205, 100.0]
["2026-09-22T14:13:49.031037+00:00", "trade", 6.205, 400.0]
["2026-09-22T14:13:49.769310+00:00", "trade", 6.205, 4.0]
["2026-09-22T14:13:49.770273+00:00", "trade", 6.205, 93.0]
["2026-09-22T14:13:49.782924+00:00", "trade", 6.205, 4.0]
["2026-09-22T14:13:50.045252+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:50.062763+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:50.293650+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:13:50.294184+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:50.523063+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:50.523093+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:50.523188+00:00", "trade", 6.205, 1.0]
["2026-09-22T14:13:50.523242+00:00", "trade", 6.205, 100.0]
["2026-09-22T14:13:50.525356+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:50.529555+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:50.598960+00:00", "trade", 6.2086, 1.0]
["2026-09-22T14:13:50.945336+00:00", "trade", 6.205, 150.0]
["2026-09-22T14:13:51.045675+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:51.045703+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:51.046284+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:51.046896+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:51.342136+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:51.415401+00:00", "trade", 6.2075, 50.0]
["2026-09-22T14:13:51.416627+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:51.736540+00:00", "trade", 6.2099, 20.0]
["2026-09-22T14:13:53.177242+00:00", "trade", 6.2014, 200.0]
["2026-09-22T14:13:53.615092+00:00", "trade", 6.2014, 391.0]
["2026-09-22T14:13:55.063850+00:00", "trade", 6.1888, 5.0]
["2026-09-22T14:13:55.211973+00:00", "trade", 6.2, 30.0]
["2026-09-22T14:13:55.279148+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:56.067176+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:56.115435+00:00", "trade", 6.2, 30.0]
["2026-09-22T14:13:56.116149+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:56.196203+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:56.197468+00:00", "trade", 6.2079, 200.0]
["2026-09-22T14:13:56.198215+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:56.198403+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:13:56.323181+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:56.398830+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:56.408376+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:56.909005+00:00", "trade", 6.21, 10.0]
["2026-09-22T14:13:56.909013+00:00", "trade", 6.2099, 10.0]
["2026-09-22T14:13:56.973770+00:00", "trade", 6.2, 30.0]
["2026-09-22T14:13:57.000609+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:57.004127+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:57.703558+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:57.974090+00:00", "trade", 6.21, 30.0]
["2026-09-22T14:13:58.458261+00:00", "trade", 6.2, 30.0]
["2026-09-22T14:13:58.949152+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:58.988213+00:00", "trade", 6.205, 4.0]
["2026-09-22T14:13:58.995110+00:00", "trade", 6.205, 15.0]
["2026-09-22T14:13:59.005983+00:00", "trade", 6.205, 11.0]
["2026-09-22T14:13:59.293836+00:00", "trade", 6.2, 30.0]
["2026-09-22T14:13:59.824798+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:59.824826+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:59.824832+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:13:59.952169+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:14:00.103885+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:00.228659+00:00", "trade", 6.2001, 3.0]
["2026-09-22T14:14:00.228678+00:00", "trade", 6.2, 3.0]
["2026-09-22T14:14:00.442384+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:00.578175+00:00", "trade", 6.2013, 9975.0]
["2026-09-22T14:14:01.352461+00:00", "trade", 6.205, 1.0]
["2026-09-22T14:14:01.544147+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:01.761236+00:00", "trade", 6.2, 13.0]
["2026-09-22T14:14:01.763040+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:01.887457+00:00", "trade", 6.21, 10.0]
["2026-09-22T14:14:02.078996+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:14:02.079004+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:02.079029+00:00", "trade", 6.2099, 20.0]
["2026-09-22T14:14:02.079038+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:14:02.079056+00:00", "trade", 6.2099, 20.0]
["2026-09-22T14:14:02.079249+00:00", "trade", 6.205, 110.0]
["2026-09-22T14:14:02.443201+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:02.671614+00:00", "trade", 6.2018, 1.0]
["2026-09-22T14:14:03.897250+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:04.000561+00:00", "trade", 6.2086, 2.0]
["2026-09-22T14:14:04.019276+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:04.041747+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:04.207876+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:04.300135+00:00", "trade", 6.2018, 1.0]
["2026-09-22T14:14:04.768841+00:00", "trade", 6.21, 24.0]
["2026-09-22T14:14:05.412031+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:05.412058+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:05.442265+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:05.442298+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:05.532615+00:00", "trade", 6.2079, 300.0]
["2026-09-22T14:14:06.075514+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:06.460037+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:14:06.460038+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:14:06.905238+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:07.903548+00:00", "trade", 6.21, 30.0]
["2026-09-22T14:14:08.957342+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:08.957368+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:08.959061+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:09.002749+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:09.002773+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:09.282557+00:00", "trade", 6.205, 2000.0]
["2026-09-22T14:14:09.318927+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:09.336561+00:00", "trade", 6.2086, 2.0]
["2026-09-22T14:14:09.339980+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:09.610504+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:14:09.611480+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:09.612916+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:09.614003+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:09.639946+00:00", "trade", 6.2033, 38.0]
["2026-09-22T14:14:09.642521+00:00", "trade", 6.205, 1.0]
["2026-09-22T14:14:09.798184+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:10.372573+00:00", "trade", 6.2086, 1.0]
["2026-09-22T14:14:10.376140+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:11.059065+00:00", "trade", 6.205, 1.0]
["2026-09-22T14:14:11.299818+00:00", "trade", 6.2073, 20.0]
["2026-09-22T14:14:11.302896+00:00", "trade", 6.21, 3.0]
["2026-09-22T14:14:12.046845+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:12.055700+00:00", "trade", 6.2, 2064.0]
["2026-09-22T14:14:12.221567+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:12.672944+00:00", "trade", 6.205, 100.0]
["2026-09-22T14:14:12.980938+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:14:13.607627+00:00", "trade", 6.2001, 36.0]
["2026-09-22T14:14:13.608369+00:00", "trade", 6.205, 32.0]
["2026-09-22T14:14:13.868589+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:14.388823+00:00", "trade", 6.2, 30.0]
["2026-09-22T14:14:14.501965+00:00", "trade", 6.2, 1.0]
["2026-09-22T14:14:14.502087+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:15.441564+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575106+00:00", "trade", 6.2, 400.0]
["2026-09-22T14:14:15.575115+00:00", "trade", 6.2, 300.0]
["2026-09-22T14:14:15.575120+00:00", "trade", 6.2, 200.0]
["2026-09-22T14:14:15.575124+00:00", "trade", 6.2, 1200.0]
["2026-09-22T14:14:15.575130+00:00", "trade", 6.2, 1200.0]
["2026-09-22T14:14:15.575142+00:00", "trade", 6.2, 400.0]
["2026-09-22T14:14:15.575149+00:00", "trade", 6.2, 400.0]
["2026-09-22T14:14:15.575151+00:00", "trade", 6.2, 500.0]
["2026-09-22T14:14:15.575194+00:00", "trade", 6.2, 200.0]
["2026-09-22T14:14:15.575195+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575209+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575256+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575287+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575288+00:00", "trade", 6.2, 154.0]
["2026-09-22T14:14:15.575289+00:00", "trade", 6.2, 200.0]
["2026-09-22T14:14:15.575291+00:00", "trade", 6.2, 1.0]
["2026-09-22T14:14:15.575293+00:00", "trade", 6.2, 5.0]
["2026-09-22T14:14:15.575294+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575296+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:14:15.575296+00:00", "trade", 6.2, 2800.0]
["2026-09-22T14:14:15.575300+00:00", "trade", 6.2, 520.0]
["2026-09-22T14:14:15.575300+00:00", "trade", 6.2, 80.0]
["2026-09-22T14:14:15.575304+00:00", "trade", 6.2, 17.0]
["2026-09-22T14:14:15.575304+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:15.575307+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:15.575307+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:15.575315+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575321+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575369+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575376+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575382+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575389+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575402+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575409+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575415+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575421+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575427+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575433+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575447+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575466+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575472+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575479+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575486+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:14:15.575492+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575500+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575507+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575514+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575520+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575526+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575533+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575539+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575552+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575558+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575571+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575577+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575593+00:00", "trade", 6.2, 40.0]
["2026-09-22T14:14:15.575598+00:00", "trade", 6.2, 200.0]
["2026-09-22T14:14:15.575603+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575610+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575616+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575622+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575636+00:00", "trade", 6.2, 18.0]
["2026-09-22T14:14:15.575636+00:00", "trade", 6.2, 300.0]
["2026-09-22T14:14:15.575636+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:15.575645+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575648+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575651+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575787+00:00", "trade", 6.2, 62.0]
["2026-09-22T14:14:15.575820+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575827+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575845+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575904+00:00", "quote", 6.2, 6.2]
["2026-09-22T14:14:15.575913+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:14:15.575915+00:00", "trade", 6.2, 400.0]
["2026-09-22T14:14:15.575915+00:00", "trade", 6.2, 2.0]
["2026-09-22T14:14:15.575915+00:00", "trade", 6.2, 300.0]
["2026-09-22T14:14:15.575918+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.575920+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:14:15.575921+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:14:15.575923+00:00", "trade", 6.2, 200.0]
["2026-09-22T14:14:15.575923+00:00", "trade", 6.2, 1.0]
["2026-09-22T14:14:15.575988+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.576209+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.576230+00:00", "trade", 6.2, 100.0]
["2026-09-22T14:14:15.576262+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.576558+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.577422+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.580316+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.583819+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.583973+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.584858+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.584883+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.585591+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.585646+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.585666+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.595832+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.606075+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.634082+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.758459+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:15.759154+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:16.170956+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:16.260684+00:00", "trade", 6.195, 1.0]
["2026-09-22T14:14:16.289203+00:00", "trade", 6.2, 29.0]
["2026-09-22T14:14:16.417431+00:00", "trade", 6.1919, 100.0]
["2026-09-22T14:14:16.489912+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:16.627801+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:16.783465+00:00", "trade", 6.198, 5.0]
["2026-09-22T14:14:17.397116+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:14:17.691551+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:17.920836+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:18.020299+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:18.020610+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:18.020730+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:18.021101+00:00", "trade", 6.195, 1.0]
["2026-09-22T14:14:18.041465+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:18.041497+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:18.131447+00:00", "trade", 6.1999, 50.0]
["2026-09-22T14:14:18.332919+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:18.333488+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:18.371561+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:18.563836+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:19.074141+00:00", "trade", 6.195, 4.0]
["2026-09-22T14:14:19.260030+00:00", "trade", 6.1983, 67.0]
["2026-09-22T14:14:19.260397+00:00", "trade", 6.1983, 1.0]
["2026-09-22T14:14:20.128939+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:20.128962+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:20.128963+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:20.129297+00:00", "trade", 6.195, 1.0]
["2026-09-22T14:14:20.129408+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:20.129414+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:20.129694+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:20.129914+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:20.130314+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:20.131064+00:00", "trade", 6.195, 1.0]
["2026-09-22T14:14:20.174233+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:20.515653+00:00", "trade", 6.2, 15.0]
["2026-09-22T14:14:20.515661+00:00", "trade", 6.1999, 15.0]
["2026-09-22T14:14:21.317124+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:14:21.875756+00:00", "trade", 6.2041, 17.0]
["2026-09-22T14:14:22.107712+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:22.214284+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:22.313740+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:22.313765+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:22.314133+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:22.314298+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:22.815452+00:00", "trade", 6.2, 30.0]
["2026-09-22T14:14:22.868759+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:22.951118+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:23.034523+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:23.307800+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:23.307868+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:23.593711+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:23.880798+00:00", "trade", 6.2, 10.0]
["2026-09-22T14:14:24.122154+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:24.476859+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:24.560224+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:24.748149+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:24.748241+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:24.901075+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:25.408717+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:25.511314+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:25.606288+00:00", "trade", 6.2, 10.0]
["2026-09-22T14:14:25.607547+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:25.607938+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:25.609026+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:25.891894+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:26.170233+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:26.734243+00:00", "trade", 6.1977, 40.0]
["2026-09-22T14:14:26.754451+00:00", "trade", 6.195, 1.0]
["2026-09-22T14:14:26.777296+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:27.305426+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:27.683024+00:00", "trade", 6.1948, 66.0]
["2026-09-22T14:14:27.740629+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:14:28.250264+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:14:28.859039+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:28.862617+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:28.862648+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:28.863326+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:28.863785+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:29.306767+00:00", "trade", 6.195, 700.0]
["2026-09-22T14:14:29.866295+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:29.999653+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:30.377126+00:00", "trade", 6.2, 2500.0]
["2026-09-22T14:14:30.778017+00:00", "trade", 6.1987, 268.0]
["2026-09-22T14:14:31.157051+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:31.195719+00:00", "trade", 6.1914, 3.0]
["2026-09-22T14:14:31.510263+00:00", "trade", 6.198, 30.0]
["2026-09-22T14:14:32.526673+00:00", "trade", 6.195, 5.0]
["2026-09-22T14:14:33.172124+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:14:33.614770+00:00", "trade", 6.195, 12.0]
["2026-09-22T14:14:33.711561+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:33.711568+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:33.712022+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:33.895809+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:33.896269+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:33.896279+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:34.723915+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:35.064855+00:00", "trade", 6.2, 30.0]
["2026-09-22T14:14:36.359660+00:00", "trade", 6.2, 30.0]
["2026-09-22T14:14:37.623551+00:00", "trade", 6.195, 389.0]
["2026-09-22T14:14:37.623860+00:00", "trade", 6.195, 200.0]
["2026-09-22T14:14:37.624350+00:00", "trade", 6.195, 200.0]
["2026-09-22T14:14:37.624867+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:37.625245+00:00", "trade", 6.195, 400.0]
["2026-09-22T14:14:37.625306+00:00", "trade", 6.195, 389.0]
["2026-09-22T14:14:37.625515+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:37.631670+00:00", "trade", 6.191, 3422.0]
["2026-09-22T14:14:38.146913+00:00", "trade", 6.1993, 50.0]
["2026-09-22T14:14:38.149240+00:00", "trade", 6.195, 9.0]
["2026-09-22T14:14:38.149451+00:00", "trade", 6.195, 58.0]
["2026-09-22T14:14:38.151282+00:00", "trade", 6.195, 49.0]
["2026-09-22T14:14:38.151482+00:00", "trade", 6.195, 13.0]
["2026-09-22T14:14:38.781840+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:38.782288+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:38.883496+00:00", "trade", 6.2, 20.0]
["2026-09-22T14:14:39.304351+00:00", "trade", 6.1982, 100.0]
["2026-09-22T14:14:39.534757+00:00", "trade", 6.195, 250.0]
["2026-09-22T14:14:40.131653+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:40.132133+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:41.231500+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:41.549608+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:41.549676+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:42.959943+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:42.960229+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:42.960265+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:42.960269+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:42.960598+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:42.960738+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:42.960758+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:42.960767+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:42.961157+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:42.972720+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.006362+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.018382+00:00", "trade", 6.195, 102.0]
["2026-09-22T14:14:43.177346+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.556908+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.559637+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.559962+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.559976+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.559992+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.560009+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.590246+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.601001+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.644313+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.644772+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.788421+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.788871+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.972595+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.972607+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.994580+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:43.994588+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:44.029175+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.029175+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:14:44.029176+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:14:44.029177+00:00", "trade", 6.19, 400.0]
["2026-09-22T14:14:44.029179+00:00", "trade", 6.19, 8.0]
["2026-09-22T14:14:44.029182+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.029221+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:44.029324+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:14:44.029328+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:44.029384+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:14:44.029476+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:14:44.029490+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:14:44.029497+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:14:44.029505+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:14:44.029514+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:14:44.029525+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.029531+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.029538+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:14:44.029552+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:14:44.029567+00:00", "trade", 6.19, 5.0]
["2026-09-22T14:14:44.029574+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.029579+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.029579+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:14:44.029581+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:14:44.029582+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.029586+00:00", "trade", 6.19, 21.0]
["2026-09-22T14:14:44.029603+00:00", "trade", 6.19, 1000.0]
["2026-09-22T14:14:44.029685+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:14:44.029706+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:14:44.029730+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:14:44.029741+00:00", "trade", 6.19, 6.0]
["2026-09-22T14:14:44.029779+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.029779+00:00", "trade", 6.19, 180.0]
["2026-09-22T14:14:44.029780+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:14:44.029785+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.029964+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:14:44.030015+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030031+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030168+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030232+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030344+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030453+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030498+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030516+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030539+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030556+00:00", "trade", 6.19, 400.0]
["2026-09-22T14:14:44.030561+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.030563+00:00", "trade", 6.19, 300.0]
["2026-09-22T14:14:44.030571+00:00", "trade", 6.19, 274.0]
["2026-09-22T14:14:44.030647+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030701+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030733+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030755+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030808+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030859+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030898+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.030960+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.031026+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.031030+00:00", "trade", 6.19, 2.0]
["2026-09-22T14:14:44.031031+00:00", "trade", 6.19, 6.0]
["2026-09-22T14:14:44.031039+00:00", "trade", 6.19, 89.0]
["2026-09-22T14:14:44.031119+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.031121+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.031123+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.031127+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.031127+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.031128+00:00", "trade", 6.19, 467.0]
["2026-09-22T14:14:44.031129+00:00", "trade", 6.19, 6.0]
["2026-09-22T14:14:44.031137+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.031152+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.031167+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:44.031167+00:00", "trade", 6.19, 6.0]
["2026-09-22T14:14:44.031228+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.031531+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.031626+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.031704+00:00", "trade", 6.19, 813.0]
["2026-09-22T14:14:44.031831+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.031848+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.031866+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.031874+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032009+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032015+00:00", "trade", 6.19, 21.0]
["2026-09-22T14:14:44.032023+00:00", "trade", 6.19, 104.0]
["2026-09-22T14:14:44.032032+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:14:44.032038+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032046+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032075+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032087+00:00", "trade", 6.19, 4.0]
["2026-09-22T14:14:44.032089+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032096+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032127+00:00", "trade", 6.19, 2.0]
["2026-09-22T14:14:44.032286+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032333+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032390+00:00", "trade", 6.19, 22.0]
["2026-09-22T14:14:44.032390+00:00", "trade", 6.19, 132.0]
["2026-09-22T14:14:44.032574+00:00", "trade", 6.19, 6.0]
["2026-09-22T14:14:44.032584+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032802+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032810+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032831+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:14:44.032841+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.032848+00:00", "trade", 6.19, 7.0]
["2026-09-22T14:14:44.032848+00:00", "trade", 6.19, 98.0]
["2026-09-22T14:14:44.034607+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.035099+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.035120+00:00", "trade", 6.19, 17.0]
["2026-09-22T14:14:44.035211+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.035215+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.040763+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.041216+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.041437+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.041628+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.041635+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.048541+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.048949+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.050891+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.051900+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.070409+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.072222+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.129447+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.129491+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.161547+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.162001+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.163372+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.277914+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.300999+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.332727+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.548892+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.548924+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.550445+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.551433+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.573884+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.578578+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.619159+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.654655+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.654685+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.667205+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.725588+00:00", "trade", 6.185, 300.0]
["2026-09-22T14:14:44.727361+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.727566+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.728349+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.730775+00:00", "trade", 6.185, 200.0]
["2026-09-22T14:14:44.737192+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.814038+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.903774+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.931705+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:44.969380+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:14:45.200064+00:00", "trade", 6.19, 17.0]
["2026-09-22T14:14:45.348309+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.352863+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.352917+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.419142+00:00", "trade", 6.185, 18.0]
["2026-09-22T14:14:45.419917+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.420762+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.607542+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.607626+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.736232+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.770353+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.798768+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.841640+00:00", "trade", 6.1884, 80.0]
["2026-09-22T14:14:45.842374+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.849480+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:14:45.878521+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:45.878966+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:46.031087+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:46.052094+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:46.364415+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:46.465648+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:46.466379+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:46.566619+00:00", "trade", 6.1899, 1.0]
["2026-09-22T14:14:46.897484+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:46.984253+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:46.984674+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:46.984705+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:47.202080+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:47.211545+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:47.212233+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:47.309609+00:00", "trade", 6.1836, 80.0]
["2026-09-22T14:14:47.310257+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:47.462242+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:47.462701+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:47.712256+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:47.763613+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:47.840703+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:47.939648+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:47.940331+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:48.051498+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:48.051505+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:48.104788+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:48.105789+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:48.310310+00:00", "trade", 6.19, 34.0]
["2026-09-22T14:14:48.721850+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:48.916721+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:48.951159+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:49.030279+00:00", "trade", 6.1885, 1.0]
["2026-09-22T14:14:49.262041+00:00", "trade", 6.185, 1000.0]
["2026-09-22T14:14:49.262819+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:49.734779+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:49.735530+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:49.735990+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:49.738332+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:49.738685+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:49.790304+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:50.002711+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:50.048580+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:50.279347+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:50.571162+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:50.684974+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:50.684980+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:50.767475+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:50.767995+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.008061+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.008117+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.008471+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.038351+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:14:51.311786+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.312515+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.468694+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.528139+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.528664+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.564133+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.565571+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.586484+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:14:51.850979+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.889415+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.924458+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:51.968291+00:00", "trade", 6.1896, 250.0]
["2026-09-22T14:14:52.106808+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:14:52.110301+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:52.214491+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:52.215187+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:52.534052+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:52.534054+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:52.534113+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:52.534437+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:52.534590+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:52.534758+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:52.591767+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:14:52.613997+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:52.614274+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:52.709227+00:00", "trade", 6.1843, 16.0]
["2026-09-22T14:14:52.730167+00:00", "trade", 6.1843, 1.0]
["2026-09-22T14:14:52.771580+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:14:52.810489+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.068079+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:14:53.429005+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.429006+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:53.429024+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.429030+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.429037+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.429043+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.429057+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.429063+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.429070+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.429076+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.429328+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.429336+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.429448+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.572370+00:00", "trade", 6.1833, 1.0]
["2026-09-22T14:14:53.853316+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.853408+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.940104+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.992942+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:53.993415+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.017857+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.121013+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.121113+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.121117+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.121134+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.121149+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.121178+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.121650+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.121790+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.123366+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.124961+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.128596+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.397804+00:00", "trade", 6.1884, 2.0]
["2026-09-22T14:14:54.398169+00:00", "trade", 6.1884, 1.0]
["2026-09-22T14:14:54.487949+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.494083+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.560228+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.560524+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.561695+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.562750+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:54.688795+00:00", "trade", 6.1877, 1.0]
["2026-09-22T14:14:55.202313+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:55.256405+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:55.256859+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:55.312145+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:55.312152+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:55.346978+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:55.347009+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:55.348340+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:55.349196+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:55.442362+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:14:55.511322+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:14:55.737672+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:14:55.922610+00:00", "trade", 6.1842, 3.0]
["2026-09-22T14:14:56.133672+00:00", "trade", 6.189, 28.0]
["2026-09-22T14:14:56.134033+00:00", "trade", 6.189, 1.0]
["2026-09-22T14:14:56.477211+00:00", "quote", 6.18, 6.2]
["2026-09-22T14:14:56.477212+00:00", "trade", 6.19, 300.0]
["2026-09-22T14:14:56.477213+00:00", "trade", 6.19, 21.0]
["2026-09-22T14:14:56.477215+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:14:56.477233+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477240+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477246+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477253+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477259+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477266+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477272+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477278+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477285+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477292+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477299+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477305+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477312+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477318+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477324+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477337+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477343+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477349+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477355+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477368+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477380+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477388+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477440+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477790+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.477960+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:14:56.478024+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.478302+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.479372+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.479821+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.482579+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.483353+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.509497+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.509503+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.509509+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.578671+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:56.594831+00:00", "trade", 6.1979, 2.0]
["2026-09-22T14:14:56.595191+00:00", "trade", 6.1979, 1.0]
["2026-09-22T14:14:57.378671+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:57.379153+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:57.722404+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:57.722430+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:57.793371+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:57.928541+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.123228+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.123242+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.123265+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.123267+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:14:58.123605+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.123709+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.124465+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.126399+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.139019+00:00", "trade", 6.195, 1.0]
["2026-09-22T14:14:58.139047+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.139073+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.139380+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.139706+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:58.658686+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:14:58.804521+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:14:59.048838+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:59.049479+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:59.049525+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:59.093558+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:59.093762+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:59.093959+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:59.127243+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:59.127309+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:59.197266+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:14:59.815978+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:14:59.826023+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:00.131659+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:00.309741+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:00.481834+00:00", "trade", 6.1977, 25.0]
["2026-09-22T14:15:00.549180+00:00", "trade", 6.195, 1.0]
["2026-09-22T14:15:01.367901+00:00", "trade", 6.195, 30.0]
["2026-09-22T14:15:01.671539+00:00", "trade", 6.19, 30.0]
["2026-09-22T14:15:02.096842+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:02.269756+00:00", "trade", 6.1917, 1.0]
["2026-09-22T14:15:02.648802+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:02.809617+00:00", "trade", 6.1928, 5000.0]
["2026-09-22T14:15:02.810303+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:03.214029+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:03.310724+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:03.403085+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:03.441330+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:03.691653+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:03.718292+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:03.948266+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:04.154326+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:04.169325+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:04.181893+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:04.213039+00:00", "trade", 6.195, 30.0]
["2026-09-22T14:15:05.184104+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:05.949361+00:00", "trade", 6.1917, 20.0]
["2026-09-22T14:15:07.129529+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:07.216599+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:07.976531+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:07.977294+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:07.980851+00:00", "trade", 6.195, 80.0]
["2026-09-22T14:15:07.981441+00:00", "trade", 6.1908, 50.0]
["2026-09-22T14:15:07.982391+00:00", "trade", 6.195, 12.0]
["2026-09-22T14:15:08.168315+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:08.169437+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:10.060670+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:10.095200+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:10.163871+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:10.982071+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:11.476205+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:11.476225+00:00", "trade", 6.1901, 20.0]
["2026-09-22T14:15:11.476263+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:11.476270+00:00", "trade", 6.1901, 20.0]
["2026-09-22T14:15:11.476995+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:11.492449+00:00", "trade", 6.191, 460.0]
["2026-09-22T14:15:11.495605+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:11.948875+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:12.102214+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:12.102283+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:12.138075+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:12.141788+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:12.142535+00:00", "trade", 6.2, 15.0]
["2026-09-22T14:15:12.419298+00:00", "trade", 6.1976, 1.0]
["2026-09-22T14:15:12.573997+00:00", "trade", 6.1916, 125.0]
["2026-09-22T14:15:12.673935+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:12.817902+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:13.245987+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:14.245782+00:00", "trade", 6.1917, 1.0]
["2026-09-22T14:15:14.342163+00:00", "trade", 6.1941, 240.0]
["2026-09-22T14:15:15.058324+00:00", "trade", 6.195, 4.0]
["2026-09-22T14:15:16.570152+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570632+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:16.570634+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:16.570635+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:16.570637+00:00", "trade", 6.19, 369.0]
["2026-09-22T14:15:16.570641+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:15:16.570641+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:15:16.570642+00:00", "trade", 6.19, 75.0]
["2026-09-22T14:15:16.570644+00:00", "trade", 6.19, 99.0]
["2026-09-22T14:15:16.570655+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:16.570697+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570703+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570717+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570724+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570730+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570737+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570743+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570750+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570756+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570790+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570796+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570802+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570809+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570966+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570975+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.570976+00:00", "trade", 6.19, 39.0]
["2026-09-22T14:15:16.570988+00:00", "trade", 6.19, 6.0]
["2026-09-22T14:15:16.570996+00:00", "trade", 6.19, 6.0]
["2026-09-22T14:15:16.570999+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:15:16.571001+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:16.571003+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:16.571009+00:00", "trade", 6.19, 18.0]
["2026-09-22T14:15:16.571028+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:15:16.571030+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.571056+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.571063+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:16.571075+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571099+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571100+00:00", "trade", 6.19, 99.0]
["2026-09-22T14:15:16.571105+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571121+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571153+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571169+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571183+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571186+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571190+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571196+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571203+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571209+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571215+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571221+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571228+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571248+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571260+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571268+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:15:16.571274+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:16.571313+00:00", "trade", 6.19, 99.0]
["2026-09-22T14:15:16.571314+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:16.571314+00:00", "trade", 6.19, 2.0]
["2026-09-22T14:15:16.571315+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.571443+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.571453+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.571461+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.571467+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.571678+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.571773+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.571803+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.571849+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.571917+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.572121+00:00", "trade", 6.185, 26.0]
["2026-09-22T14:15:16.572657+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.572663+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.573586+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.574732+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.575767+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.576007+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.578158+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.588730+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.601419+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:16.622123+00:00", "trade", 6.1837, 10.0]
["2026-09-22T14:15:16.622496+00:00", "trade", 6.1837, 1.0]
["2026-09-22T14:15:16.670669+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:17.056352+00:00", "trade", 6.185, 50.0]
["2026-09-22T14:15:17.071748+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:17.084591+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:17.164230+00:00", "trade", 6.2002, 9.0]
["2026-09-22T14:15:17.362013+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:17.362660+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:17.387623+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:17.387869+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:17.407442+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:17.408012+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:17.540128+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:17.755710+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:15:17.863925+00:00", "trade", 6.19, 10.0]
["2026-09-22T14:15:17.863985+00:00", "trade", 6.1899, 10.0]
["2026-09-22T14:15:17.864751+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:17.864960+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:18.065990+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:18.213925+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:18.270590+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:18.271034+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:18.437559+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:18.454262+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:18.636581+00:00", "trade", 6.1899, 2.0]
["2026-09-22T14:15:18.940606+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:19.053199+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:19.074585+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:19.094477+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:19.095231+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:19.119028+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:19.119944+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:19.878119+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:20.082251+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:20.082284+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:20.082341+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:20.082369+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:20.082867+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:20.082914+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:20.083067+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:20.165664+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:20.165868+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:20.312012+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:20.366550+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:20.662083+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:20.663780+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:20.937659+00:00", "trade", 6.185, 10.0]
["2026-09-22T14:15:21.137968+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:21.513546+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:21.652384+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:21.835985+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:22.066005+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:22.258662+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:22.478414+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:22.576191+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:22.744646+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:23.135976+00:00", "trade", 6.185, 55.0]
["2026-09-22T14:15:23.177945+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:23.330575+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:23.330670+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:23.331013+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:23.331057+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:23.358515+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:23.471355+00:00", "trade", 6.1886, 71.0]
["2026-09-22T14:15:23.473393+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:15:23.701375+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:23.701654+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:23.702471+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:23.702555+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:24.615349+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:24.689526+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:15:25.199818+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:25.203102+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:25.235906+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:25.359101+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:25.626656+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:25.626971+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:25.627110+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:26.167345+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:26.210396+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:15:26.211152+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:26.563021+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:15:26.654786+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:26.759458+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:15:26.760222+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:26.798155+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:27.128259+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:27.128712+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:27.273166+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:27.299157+00:00", "trade", 6.188, 30.0]
["2026-09-22T14:15:27.370930+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:27.467401+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:27.467942+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:27.536874+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:27.537886+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:27.810253+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:15:28.159313+00:00", "trade", 6.1801, 300.0]
["2026-09-22T14:15:28.159342+00:00", "trade", 6.18, 300.0]
["2026-09-22T14:15:28.315252+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:15:28.701792+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:28.701857+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:28.914138+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:15:29.389653+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:29.391908+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:15:29.391920+00:00", "trade", 6.1899, 1.0]
["2026-09-22T14:15:30.220472+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:30.425280+00:00", "trade", 6.189, 111.0]
["2026-09-22T14:15:30.677564+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:31.387585+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:31.500304+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:31.505307+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:31.652008+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:31.837982+00:00", "trade", 6.1947, 100.0]
["2026-09-22T14:15:32.983540+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:33.825673+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:33.966857+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:34.724278+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:34.750717+00:00", "trade", 6.19, 19.0]
["2026-09-22T14:15:35.672540+00:00", "trade", 6.185, 1000.0]
["2026-09-22T14:15:36.064965+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:36.260799+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:36.274002+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:36.290452+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:36.291510+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:36.386330+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:36.444547+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:36.562566+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:36.632106+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:36.676907+00:00", "trade", 6.185, 200.0]
["2026-09-22T14:15:36.677594+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:37.174564+00:00", "trade", 6.185, 13.0]
["2026-09-22T14:15:37.181003+00:00", "trade", 6.185, 75.0]
["2026-09-22T14:15:37.194477+00:00", "trade", 6.185, 10.0]
["2026-09-22T14:15:37.377979+00:00", "trade", 6.1832, 225.0]
["2026-09-22T14:15:37.378346+00:00", "trade", 6.1832, 1.0]
["2026-09-22T14:15:37.983368+00:00", "trade", 6.1876, 35.0]
["2026-09-22T14:15:38.917011+00:00", "trade", 6.1986, 29.0]
["2026-09-22T14:15:39.598127+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:39.602275+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:39.603087+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:39.604048+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:39.607934+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:39.652183+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:15:39.836970+00:00", "trade", 6.1886, 1.0]
["2026-09-22T14:15:39.991133+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:40.187086+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:40.187232+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:40.187521+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:40.238604+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:15:40.471727+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:40.471850+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:40.903603+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:40.975133+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:41.122680+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:15:41.123437+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:41.447409+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:41.467121+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:41.694917+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:42.074150+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:42.290606+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:42.313097+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:42.443511+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:42.525487+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:42.594094+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:42.691876+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:44.121641+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:44.409701+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:44.413505+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:44.413510+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:44.413998+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:44.415805+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:44.416255+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:44.419723+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:44.628462+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:15:44.718770+00:00", "trade", 6.1801, 30.0]
["2026-09-22T14:15:44.718780+00:00", "trade", 6.18, 30.0]
["2026-09-22T14:15:44.821846+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:44.823601+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:44.889894+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:44.906724+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:45.018926+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:45.046458+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:15:45.163926+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:15:45.164645+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:45.182070+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:45.933332+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.075484+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.344670+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:46.344714+00:00", "trade", 6.1899, 100.0]
["2026-09-22T14:15:46.344732+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:46.344756+00:00", "trade", 6.1899, 100.0]
["2026-09-22T14:15:46.345242+00:00", "trade", 6.19, 2.0]
["2026-09-22T14:15:46.345243+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:46.345245+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:46.345246+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:15:46.345335+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345341+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:15:46.345342+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345342+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345345+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:15:46.345348+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345352+00:00", "trade", 6.19, 4.0]
["2026-09-22T14:15:46.345361+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345367+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345373+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345379+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345386+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345400+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345407+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345414+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345420+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345427+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345440+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345447+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345453+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345457+00:00", "trade", 6.1899, 200.0]
["2026-09-22T14:15:46.345459+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345497+00:00", "trade", 6.1899, 200.0]
["2026-09-22T14:15:46.345512+00:00", "trade", 6.1899, 4.0]
["2026-09-22T14:15:46.345542+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345549+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:46.345555+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345568+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345575+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345581+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345586+00:00", "trade", 6.1899, 100.0]
["2026-09-22T14:15:46.345588+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345595+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345602+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345608+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345615+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345621+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345628+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345634+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345640+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345646+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:46.345646+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:46.345647+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:15:46.345647+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345654+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345661+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345667+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345673+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345693+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345700+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345707+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345713+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345719+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345726+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345733+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345753+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345767+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345774+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345781+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345788+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345801+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.345828+00:00", "trade", 6.1899, 2.0]
["2026-09-22T14:15:46.345849+00:00", "trade", 6.1899, 100.0]
["2026-09-22T14:15:46.345889+00:00", "trade", 6.1899, 100.0]
["2026-09-22T14:15:46.345910+00:00", "trade", 6.1899, 15.0]
["2026-09-22T14:15:46.346050+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.346121+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.346684+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.347452+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.347535+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.347622+00:00", "trade", 6.195, 782.0]
["2026-09-22T14:15:46.347683+00:00", "trade", 6.195, 1018.0]
["2026-09-22T14:15:46.347889+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.347933+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.348254+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.348278+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.348609+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.348899+00:00", "trade", 6.195, 675.0]
["2026-09-22T14:15:46.349146+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.349396+00:00", "trade", 6.195, 1800.0]
["2026-09-22T14:15:46.349694+00:00", "trade", 6.195, 675.0]
["2026-09-22T14:15:46.349817+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.349963+00:00", "trade", 6.195, 232.0]
["2026-09-22T14:15:46.350264+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.353571+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.355307+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.365631+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.379032+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.379045+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.379064+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.384218+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.445329+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.519128+00:00", "trade", 6.19, 11.0]
["2026-09-22T14:15:46.640316+00:00", "trade", 6.1921, 20.0]
["2026-09-22T14:15:46.845859+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.846424+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:46.846489+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:47.223540+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:47.223579+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:15:47.223587+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:47.223928+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:47.224022+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:48.017686+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:48.018163+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:48.273534+00:00", "trade", 6.1918, 20.0]
["2026-09-22T14:15:48.313755+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:48.317999+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:48.516577+00:00", "trade", 6.1901, 1221.0]
["2026-09-22T14:15:48.517165+00:00", "trade", 6.1927, 54.0]
["2026-09-22T14:15:48.844559+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:49.507468+00:00", "trade", 6.1977, 40.0]
["2026-09-22T14:15:49.508918+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:49.514533+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:49.581144+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:49.583343+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:49.636320+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:49.666385+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:50.074310+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:50.074332+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:50.074343+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:50.076823+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.063240+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.083127+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.520319+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.527955+00:00", "trade", 6.19, 37.0]
["2026-09-22T14:15:51.527957+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:15:51.527958+00:00", "trade", 6.19, 3.0]
["2026-09-22T14:15:51.527985+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.527992+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.527999+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528005+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528012+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528019+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528025+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528032+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528039+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528046+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528053+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528063+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528069+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528082+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528089+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528104+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528111+00:00", "quote", 6.19, 6.2]
["2026-09-22T14:15:51.528117+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528124+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528130+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528137+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528143+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528149+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528156+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528163+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528169+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528176+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528183+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528195+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528291+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528299+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528306+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528326+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528327+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:15:51.528409+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528552+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528563+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528593+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528602+00:00", "trade", 6.19, 157.0]
["2026-09-22T14:15:51.528621+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528642+00:00", "quote", 6.19, 6.19]
["2026-09-22T14:15:51.528660+00:00", "trade", 6.19, 43.0]
["2026-09-22T14:15:51.528661+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:15:51.528662+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.528731+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.528740+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.528797+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.528805+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.528923+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529065+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529079+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529092+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529107+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529120+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529143+00:00", "trade", 6.185, 33.0]
["2026-09-22T14:15:51.529147+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529303+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529433+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529513+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529524+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529564+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.529963+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.530284+00:00", "trade", 6.185, 200.0]
["2026-09-22T14:15:51.530314+00:00", "trade", 6.185, 600.0]
["2026-09-22T14:15:51.530448+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.530464+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.530558+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.536451+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:15:51.541654+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.541678+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.553652+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:51.574992+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:52.443694+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:53.136342+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:53.136978+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:53.580693+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:54.079365+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:55.203747+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:55.204198+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:55.269489+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:55.771326+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:15:56.922225+00:00", "trade", 6.1877, 54.0]
["2026-09-22T14:15:57.017396+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:15:57.098141+00:00", "trade", 6.185, 25.0]
["2026-09-22T14:15:57.099558+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:57.100015+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:57.100416+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:57.100496+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:57.306636+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:57.593655+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:57.718414+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:57.719028+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:57.719989+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:57.720438+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:57.720900+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:57.876840+00:00", "trade", 6.1899, 670.0]
["2026-09-22T14:15:58.053688+00:00", "trade", 6.1899, 15.0]
["2026-09-22T14:15:58.065253+00:00", "trade", 6.185, 35.0]
["2026-09-22T14:15:58.069255+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:15:58.079580+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:58.080043+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:58.080508+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:15:59.199016+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:59.651608+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:59.679572+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:15:59.933517+00:00", "trade", 6.185, 119.0]
["2026-09-22T14:16:00.154312+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:00.197201+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:00.302574+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:00.330640+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:00.331092+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:00.487818+00:00", "trade", 6.185, 282.0]
["2026-09-22T14:16:00.567393+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:00.652742+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:00.678529+00:00", "trade", 6.185, 4.0]
["2026-09-22T14:16:01.454241+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:16:02.924569+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:03.138664+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:03.216512+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:03.273622+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:03.274084+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:03.274210+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:03.312074+00:00", "trade", 6.1899, 75.0]
["2026-09-22T14:16:03.673105+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:03.674229+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:03.735165+00:00", "trade", 6.1848, 9990.0]
["2026-09-22T14:16:03.735758+00:00", "trade", 6.1854, 79.0]
["2026-09-22T14:16:04.185988+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:04.186569+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:04.600297+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:04.601296+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:05.655304+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:16:06.043057+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:06.053834+00:00", "trade", 6.18, 3.0]
["2026-09-22T14:16:06.053841+00:00", "trade", 6.18, 8.0]
["2026-09-22T14:16:06.054280+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:06.054299+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:06.054735+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:06.260550+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:06.477864+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:06.477963+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:06.478523+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:06.881370+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:16:07.112735+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:07.113663+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:07.150872+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:09.016729+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:09.476456+00:00", "trade", 6.1884, 500.0]
["2026-09-22T14:16:09.516304+00:00", "trade", 6.1899, 1.0]
["2026-09-22T14:16:09.726497+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:10.084175+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:10.084189+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:10.653689+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:16:12.072687+00:00", "trade", 6.1877, 20.0]
["2026-09-22T14:16:12.645597+00:00", "trade", 6.185, 1800.0]
["2026-09-22T14:16:12.842803+00:00", "trade", 6.185, 9554.0]
["2026-09-22T14:16:12.843389+00:00", "trade", 6.1851, 72.0]
["2026-09-22T14:16:13.611176+00:00", "trade", 6.185, 10.0]
["2026-09-22T14:16:13.833407+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:16:13.833437+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:13.833463+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:13.834009+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:13.834475+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:13.892450+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:13.892477+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:14.085825+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:14.086361+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:14.332042+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:14.650909+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:14.650948+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:15.166675+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:15.167175+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:15.167392+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:15.168287+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:15.270333+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:16:15.270836+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:15.271681+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:16.597757+00:00", "trade", 6.185, 10.0]
["2026-09-22T14:16:17.172529+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:17.694974+00:00", "trade", 6.19, 50.0]
["2026-09-22T14:16:17.793095+00:00", "trade", 6.19, 25.0]
["2026-09-22T14:16:18.707577+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:20.106888+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:16:20.363849+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:16:20.653741+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:21.221649+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:21.221740+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:21.952294+00:00", "trade", 6.185, 400.0]
["2026-09-22T14:16:22.767089+00:00", "trade", 6.1886, 1.0]
["2026-09-22T14:16:23.014377+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:23.522261+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:23.721055+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:16:24.153356+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:16:25.371016+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:25.472899+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:25.898619+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:26.647072+00:00", "trade", 6.1881, 1.0]
["2026-09-22T14:16:26.666622+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:26.910658+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:26.911121+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:16:26.911158+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:26.911629+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:26.927767+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:26.927955+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:27.341872+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:27.342635+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:27.490519+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:16:28.359362+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:16:28.363108+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:16:28.371136+00:00", "trade", 6.185, 80.0]
["2026-09-22T14:16:30.044057+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:30.211212+00:00", "trade", 6.185, 4.0]
["2026-09-22T14:16:30.214574+00:00", "trade", 6.185, 4.0]
["2026-09-22T14:16:30.306722+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:30.307186+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:30.737852+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:31.154508+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:16:31.154516+00:00", "trade", 6.1899, 20.0]
["2026-09-22T14:16:31.154542+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:16:31.154583+00:00", "trade", 6.1899, 20.0]
["2026-09-22T14:16:31.155360+00:00", "trade", 6.185, 60.0]
["2026-09-22T14:16:31.564114+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:31.763260+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:31.868407+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:32.029554+00:00", "trade", 6.185, 50.0]
["2026-09-22T14:16:32.650872+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:32.740330+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:32.895278+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:32.930747+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:32.931183+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:33.926206+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:34.080532+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:34.179896+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:34.337092+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:34.974615+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.053313+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.093537+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:35.153929+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.154383+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.277390+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.277839+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.330386+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.330837+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.330868+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.373965+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.494100+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.556405+00:00", "trade", 6.1801, 101.0]
["2026-09-22T14:16:35.578771+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.688325+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:35.712227+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:16:35.857910+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:36.029254+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:36.089790+00:00", "trade", 6.19, 39.0]
["2026-09-22T14:16:36.621088+00:00", "trade", 6.18, 46.0]
["2026-09-22T14:16:36.621153+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:16:36.621316+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:16:36.621318+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:16:36.621319+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:16:36.621322+00:00", "trade", 6.18, 1424.0]
["2026-09-22T14:16:36.621349+00:00", "trade", 6.18, 1276.0]
["2026-09-22T14:16:36.621350+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:36.621351+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:16:36.621352+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:36.621356+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:16:36.621357+00:00", "trade", 6.18, 300.0]
["2026-09-22T14:16:36.621360+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:36.621360+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:16:36.621457+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:36.621465+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:36.621472+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:36.621509+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:36.621522+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:36.621529+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:36.621549+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:36.621556+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:36.621562+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:16:36.621599+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621607+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621613+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621619+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621625+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621632+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621638+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621646+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621657+00:00", "trade", 6.18, 40.0]
["2026-09-22T14:16:36.621659+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621663+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:16:36.621666+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621672+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621673+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:16:36.621677+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:16:36.621679+00:00", "trade", 6.18, 50.0]
["2026-09-22T14:16:36.621679+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:16:36.621684+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:16:36.621686+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621692+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621698+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621707+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:16:36.621710+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621718+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621738+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621746+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621752+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621760+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621766+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621774+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621780+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621799+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621828+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621840+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621853+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621868+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621884+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621891+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621895+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:16:36.621899+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621903+00:00", "trade", 6.18, 40.0]
["2026-09-22T14:16:36.621914+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:16:36.621934+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:16:36.621977+00:00", "trade", 6.18, 180.0]
["2026-09-22T14:16:36.621980+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:16:36.621980+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:16:36.621982+00:00", "trade", 6.18, 8.0]
["2026-09-22T14:16:36.621983+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.621984+00:00", "trade", 6.18, 21.0]
["2026-09-22T14:16:36.621987+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:16:36.621987+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:16:36.621989+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:16:36.622013+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622034+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:16:36.622048+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:16:36.622066+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622075+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622092+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622102+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622247+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622278+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622291+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622309+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622380+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622394+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622452+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622739+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.622818+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.626401+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.629902+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.637643+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.637667+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.637902+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.638275+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.642037+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.643660+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.665489+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:36.721386+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:37.100327+00:00", "trade", 6.1762, 15.0]
["2026-09-22T14:16:37.260361+00:00", "trade", 6.1799, 15.0]
["2026-09-22T14:16:37.451021+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:16:37.741203+00:00", "trade", 6.1774, 15.0]
["2026-09-22T14:16:38.095200+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:38.235681+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:39.097997+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:39.098450+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:39.183600+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:39.710231+00:00", "trade", 6.1784, 1.0]
["2026-09-22T14:16:39.929934+00:00", "trade", 6.175, 24.0]
["2026-09-22T14:16:40.112258+00:00", "trade", 6.18, 1000.0]
["2026-09-22T14:16:40.373099+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:40.373729+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:40.755191+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:41.241042+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:41.242182+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:41.245162+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:41.245186+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:41.256677+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:42.296909+00:00", "trade", 6.1799, 10.0]
["2026-09-22T14:16:42.718265+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:42.845369+00:00", "trade", 6.1809, 44.0]
["2026-09-22T14:16:43.650864+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:16:43.661085+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:16:44.878507+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:45.019141+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:45.852073+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:45.853956+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:46.115778+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:46.119564+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:46.119986+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:46.172652+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:46.669402+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:46.670531+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:46.833278+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:46.990287+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:16:47.357722+00:00", "trade", 6.1777, 161.0]
["2026-09-22T14:16:47.442283+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:16:48.884166+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:48.892526+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:49.800272+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:16:49.800310+00:00", "trade", 6.1799, 15.0]
["2026-09-22T14:16:49.900627+00:00", "trade", 6.1701, 100.0]
["2026-09-22T14:16:50.093045+00:00", "trade", 6.175, 14.0]
["2026-09-22T14:16:50.529299+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:16:50.571807+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:51.511240+00:00", "trade", 6.1799, 1.0]
["2026-09-22T14:16:51.535676+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:16:51.694889+00:00", "trade", 6.175, 50.0]
["2026-09-22T14:16:52.537381+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:16:53.041659+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:53.041687+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:53.144110+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:53.447280+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:16:53.539582+00:00", "trade", 6.1795, 30.0]
["2026-09-22T14:16:54.621533+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:16:55.349803+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:16:57.374425+00:00", "trade", 6.18, 500.0]
["2026-09-22T14:16:57.375612+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:57.737167+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:57.737636+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:57.741157+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:57.742565+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:57.742851+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:57.799539+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:58.842484+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:58.842539+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:58.842612+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:16:58.842681+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:58.842969+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:58.866711+00:00", "trade", 6.18, 250.0]
["2026-09-22T14:16:58.974732+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:58.975053+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:58.998862+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:59.011455+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:59.475998+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:16:59.941006+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:17:00.021852+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:00.060378+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:00.163087+00:00", "trade", 6.175, 5000.0]
["2026-09-22T14:17:00.367549+00:00", "trade", 6.1799, 40.0]
["2026-09-22T14:17:00.579247+00:00", "trade", 6.18, 228.0]
["2026-09-22T14:17:00.579311+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:00.580175+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:00.877077+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:00.877086+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:00.890336+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:00.895226+00:00", "trade", 6.18, 76.0]
["2026-09-22T14:17:00.895286+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:00.895535+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:00.895681+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:00.899075+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:00.901620+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:17:01.488106+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:01.581018+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:17:01.644742+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:01.980001+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:01.987107+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:02.064970+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:02.138059+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:02.258285+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:02.333698+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:17:02.333715+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:02.333761+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:02.436052+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:02.436093+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:02.439491+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:02.440026+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:02.583137+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:17:02.664324+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:02.767469+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:03.042795+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:03.053992+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:03.054018+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:03.226134+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:03.782747+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:03.783244+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:04.060385+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:04.186426+00:00", "trade", 6.175, 161.0]
["2026-09-22T14:17:04.192291+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:17:04.192323+00:00", "trade", 6.1799, 1.0]
["2026-09-22T14:17:04.879418+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:04.931545+00:00", "trade", 6.1799, 681.0]
["2026-09-22T14:17:05.874848+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:06.449624+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:07.026458+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:17:07.745752+00:00", "trade", 6.18, 30.0]
["2026-09-22T14:17:07.840607+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.104816+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.276492+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.298334+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.319361+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.320110+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.700356+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.701422+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.733292+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.798236+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.955517+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.956629+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.967902+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:08.997803+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:09.101020+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:09.178966+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:09.388245+00:00", "trade", 6.1737, 40.0]
["2026-09-22T14:17:09.409947+00:00", "trade", 6.1737, 1.0]
["2026-09-22T14:17:09.454847+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:09.455552+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:09.585592+00:00", "trade", 6.1737, 1.0]
["2026-09-22T14:17:09.710264+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:09.757441+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:09.870402+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:09.873326+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:17:10.455530+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:17:10.653365+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:17:11.192272+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:11.324953+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:17:11.696440+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:11.815935+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:12.344906+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:12.344934+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:12.705876+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:12.847374+00:00", "trade", 6.1764, 49.0]
["2026-09-22T14:17:13.282814+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:13.284173+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:13.284628+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:13.557315+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:13.694264+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:13.784601+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:13.850166+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:17:14.437803+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:14.468140+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:14.551575+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:14.933595+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.001894+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.018762+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.259014+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.339683+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.339690+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.435040+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.439841+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.440518+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.475112+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.475125+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.519930+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.520372+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.791997+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.797310+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:15.987684+00:00", "trade", 6.18, 250.0]
["2026-09-22T14:17:15.987694+00:00", "trade", 6.1799, 250.0]
["2026-09-22T14:17:15.987720+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.249781+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.250228+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.334230+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.408570+00:00", "trade", 6.1799, 2500.0]
["2026-09-22T14:17:16.409265+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.409277+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.409334+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.409341+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.443804+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.443810+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.518609+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.559690+00:00", "trade", 6.1777, 1.0]
["2026-09-22T14:17:16.572921+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.610737+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.632740+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.645009+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.836745+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.837525+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.838626+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.879507+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:16.888772+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:17:17.323834+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:17:17.323858+00:00", "trade", 6.17, 13.0]
["2026-09-22T14:17:17.323952+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:17:17.388911+00:00", "trade", 6.1737, 22.0]
["2026-09-22T14:17:18.964868+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.066241+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:19.298404+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.299303+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.385629+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.385636+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.386079+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.433652+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.433659+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.434634+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.435076+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.547604+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.547876+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.970490+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:19.973594+00:00", "trade", 6.18, 30.0]
["2026-09-22T14:17:19.975803+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:20.140928+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:21.081425+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:21.082133+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:21.153215+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:21.153911+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:21.335096+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:17:21.655103+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:17:21.729177+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:22.134189+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:22.965387+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:23.978493+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:24.623946+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:24.715473+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:24.766843+00:00", "trade", 6.175, 7.0]
["2026-09-22T14:17:25.350183+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:17:25.350207+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:17:25.733760+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:17:26.908085+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:17:27.379423+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:27.577690+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:27.728752+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:27.930565+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:17:28.456732+00:00", "trade", 6.1799, 10.0]
["2026-09-22T14:17:28.479509+00:00", "trade", 6.1799, 1.0]
["2026-09-22T14:17:28.509955+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:17:28.760118+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:29.572564+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:17:29.593257+00:00", "trade", 6.1767, 2.0]
["2026-09-22T14:17:29.612264+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:29.649822+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:17:29.833197+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:30.029695+00:00", "trade", 6.175, 1350.0]
["2026-09-22T14:17:30.031187+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:30.933667+00:00", "trade", 6.1701, 30.0]
["2026-09-22T14:17:30.934414+00:00", "trade", 6.175, 27.0]
["2026-09-22T14:17:32.288900+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:17:32.480422+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:32.481030+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:33.393877+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:33.462540+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:17:34.134582+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:34.693164+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:34.972081+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:17:34.973560+00:00", "trade", 6.1729, 430.0]
["2026-09-22T14:17:35.051728+00:00", "trade", 6.1839, 33.0]
["2026-09-22T14:17:35.166545+00:00", "trade", 6.175, 125.0]
["2026-09-22T14:17:35.632546+00:00", "trade", 6.1701, 20.0]
["2026-09-22T14:17:35.902846+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:17:36.530803+00:00", "trade", 6.175, 40.0]
["2026-09-22T14:17:36.572962+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:36.686201+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:36.964951+00:00", "trade", 6.175, 12.0]
["2026-09-22T14:17:36.966263+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:37.045419+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:37.684401+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:17:38.681965+00:00", "trade", 6.1786, 6.0]
["2026-09-22T14:17:38.888264+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:39.091619+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:39.277439+00:00", "trade", 6.175, 13.0]
["2026-09-22T14:17:39.970513+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:17:40.037792+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:40.518405+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:42.028784+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:17:42.028793+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:17:42.666844+00:00", "trade", 6.18, 6.0]
["2026-09-22T14:17:42.771301+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:42.849366+00:00", "trade", 6.1774, 34.0]
["2026-09-22T14:17:44.346960+00:00", "trade", 6.1799, 50.0]
["2026-09-22T14:17:44.838823+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:45.168921+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:45.272765+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:17:45.615681+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:46.056543+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:48.151007+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:48.273932+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:48.273939+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:48.273960+00:00", "trade", 6.18, 13.0]
["2026-09-22T14:17:48.273965+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:17:48.273977+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:48.274290+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:17:48.274443+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:48.274521+00:00", "trade", 6.175, 10.0]
["2026-09-22T14:17:48.274550+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:48.274566+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:48.275623+00:00", "trade", 6.175, 11.0]
["2026-09-22T14:17:48.944271+00:00", "trade", 6.17, 250.0]
["2026-09-22T14:17:49.138205+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:17:49.219846+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:49.872532+00:00", "trade", 6.1751, 100.0]
["2026-09-22T14:17:50.313183+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:50.393855+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:50.530544+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:51.269806+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:52.094370+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:17:52.969076+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:53.134795+00:00", "trade", 6.175, 12.0]
["2026-09-22T14:17:53.135343+00:00", "trade", 6.175, 12.0]
["2026-09-22T14:17:53.161944+00:00", "trade", 6.17, 106.0]
["2026-09-22T14:17:53.650190+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:17:54.102166+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:17:54.456541+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:17:54.459407+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:17:54.998302+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:17:55.017747+00:00", "trade", 6.1781, 1.0]
["2026-09-22T14:17:55.017767+00:00", "trade", 6.1781, 1.0]
["2026-09-22T14:17:55.233606+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:17:56.878780+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:17:57.153169+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:57.153230+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:57.273426+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:57.670402+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:58.195467+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:17:58.196275+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:58.606975+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:17:58.917829+00:00", "trade", 6.175, 10.0]
["2026-09-22T14:17:58.983649+00:00", "trade", 6.175, 13.0]
["2026-09-22T14:17:59.469404+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:17:59.752235+00:00", "trade", 6.1745, 200.0]
["2026-09-22T14:18:00.109841+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:18:00.632032+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:18:01.261544+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:01.393734+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:01.676366+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:18:02.356960+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:03.096978+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:03.841336+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:04.515326+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:18:05.059309+00:00", "trade", 6.18, 7.0]
["2026-09-22T14:18:06.175196+00:00", "trade", 6.1724, 1.0]
["2026-09-22T14:18:06.630713+00:00", "trade", 6.1701, 50.0]
["2026-09-22T14:18:06.652217+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:18:06.779347+00:00", "trade", 6.1737, 2.0]
["2026-09-22T14:18:07.137345+00:00", "trade", 6.175, 69.0]
["2026-09-22T14:18:08.046748+00:00", "trade", 6.175, 19.0]
["2026-09-22T14:18:08.352599+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:18:08.689002+00:00", "trade", 6.1799, 30.0]
["2026-09-22T14:18:09.494895+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:09.636274+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:11.964443+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:18:12.110345+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:12.851368+00:00", "trade", 6.1753, 9.0]
["2026-09-22T14:18:14.465027+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:18:15.787413+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:16.155835+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:16.424463+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:18:16.689199+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:16.941577+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:17.090918+00:00", "trade", 6.17, 177.0]
["2026-09-22T14:18:17.323333+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:18:17.439387+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:18:17.477038+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:18.883493+00:00", "trade", 6.178, 1.0]
["2026-09-22T14:18:19.259392+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:18:19.263918+00:00", "trade", 6.18, 3.0]
["2026-09-22T14:18:19.263936+00:00", "trade", 6.175, 3.0]
["2026-09-22T14:18:19.752571+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:18:19.916359+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:20.479489+00:00", "trade", 6.178, 40.0]
["2026-09-22T14:18:20.483685+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:18:20.483712+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:18:20.579386+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:20.857988+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:21.055529+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:18:21.202562+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:21.270554+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:21.573997+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:21.985124+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:22.163097+00:00", "trade", 6.1922, 16.0]
["2026-09-22T14:18:22.268404+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:22.700036+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:18:22.960844+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:23.288475+00:00", "trade", 6.18, 3.0]
["2026-09-22T14:18:23.288489+00:00", "trade", 6.175, 3.0]
["2026-09-22T14:18:23.853687+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:18:24.088085+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:18:24.473712+00:00", "trade", 6.178, 5.0]
["2026-09-22T14:18:24.755774+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:18:24.758252+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:24.758919+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:24.988619+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:24.988694+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:25.023510+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:25.024046+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:25.781806+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:18:25.933844+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:25.934230+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:25.934552+00:00", "trade", 6.175, 877.0]
["2026-09-22T14:18:25.934589+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:18:25.935070+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:25.935300+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:18:25.935845+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:25.951177+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:25.975187+00:00", "trade", 6.1701, 1.0]
["2026-09-22T14:18:25.978130+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:25.996896+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:25.997877+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:26.120814+00:00", "trade", 6.175, 13.0]
["2026-09-22T14:18:26.120815+00:00", "trade", 6.175, 12.0]
["2026-09-22T14:18:26.460873+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:18:26.752021+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:27.064780+00:00", "trade", 6.175, 15.0]
["2026-09-22T14:18:27.305746+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:18:27.439412+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:27.440339+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:27.482851+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:27.833323+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:18:27.833768+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:28.349084+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:28.353408+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:28.634537+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:28.701329+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:29.053288+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:29.075212+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:29.697138+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:29.879317+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:18:31.165634+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:31.387552+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:18:31.548882+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:31.935799+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:18:32.465704+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:32.989170+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:32.990704+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:33.057732+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:18:33.108062+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:33.306631+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:33.495683+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:33.496729+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:34.036184+00:00", "trade", 6.178, 8.0]
["2026-09-22T14:18:34.036544+00:00", "trade", 6.178, 1.0]
["2026-09-22T14:18:34.524092+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:34.849905+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:34.852140+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:35.013335+00:00", "trade", 6.175, 6.0]
["2026-09-22T14:18:35.486007+00:00", "trade", 6.1724, 1.0]
["2026-09-22T14:18:36.598744+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:37.690505+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:37.692313+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:37.789532+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:38.149552+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:38.165391+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:18:38.299791+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:38.299873+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:39.064682+00:00", "trade", 6.1798, 115.0]
["2026-09-22T14:18:39.099396+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:39.314432+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:39.383902+00:00", "trade", 6.178, 100.0]
["2026-09-22T14:18:39.633003+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:39.729269+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:40.011103+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:18:40.011748+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:40.083009+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:40.718146+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:40.718174+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:40.730922+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:40.731401+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:40.944930+00:00", "trade", 6.1788, 200.0]
["2026-09-22T14:18:41.084748+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:18:41.930830+00:00", "trade", 6.175, 300.0]
["2026-09-22T14:18:42.167363+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:18:42.180247+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:42.353258+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:42.814127+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:18:42.853368+00:00", "trade", 6.1755, 14.0]
["2026-09-22T14:18:42.971301+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:18:43.652926+00:00", "trade", 6.18, 48.0]
["2026-09-22T14:18:44.168146+00:00", "trade", 6.1723, 1.0]
["2026-09-22T14:18:45.117495+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:45.118313+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:45.119444+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:45.347854+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:45.481719+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:45.482446+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:45.907258+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:45.977379+00:00", "trade", 6.175, 12.0]
["2026-09-22T14:18:45.977380+00:00", "trade", 6.175, 200.0]
["2026-09-22T14:18:45.977381+00:00", "trade", 6.175, 88.0]
["2026-09-22T14:18:46.242677+00:00", "trade", 6.17, 3736.0]
["2026-09-22T14:18:46.419596+00:00", "trade", 6.175, 25.0]
["2026-09-22T14:18:46.419604+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:18:46.860564+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:47.182060+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:18:47.320248+00:00", "trade", 6.1799, 1250.0]
["2026-09-22T14:18:47.930848+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:18:48.073927+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:18:49.057709+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:18:49.129020+00:00", "trade", 6.1786, 9.0]
["2026-09-22T14:18:49.584659+00:00", "trade", 6.1786, 1.0]
["2026-09-22T14:18:50.160886+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:18:50.165257+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:18:50.165260+00:00", "trade", 6.17, 61.0]
["2026-09-22T14:18:50.165260+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:18:50.165647+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:50.165781+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:50.166225+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:50.265334+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:50.470198+00:00", "trade", 6.1701, 4227.0]
["2026-09-22T14:18:50.470502+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:50.470537+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:50.470554+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:18:50.470556+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:18:50.470578+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:50.470611+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:50.470783+00:00", "trade", 6.1715, 60.0]
["2026-09-22T14:18:51.099381+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:18:51.477784+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:52.287533+00:00", "trade", 6.1779, 15.0]
["2026-09-22T14:18:52.438680+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:18:52.930134+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:53.247483+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:18:53.514039+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:54.867919+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:18:54.950326+00:00", "trade", 6.175, 2500.0]
["2026-09-22T14:18:55.039662+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:18:55.043503+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:55.255406+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:55.671217+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:55.723840+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:55.729486+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:18:55.777144+00:00", "trade", 6.1702, 5.0]
["2026-09-22T14:18:56.044076+00:00", "trade", 6.17, 370.0]
["2026-09-22T14:18:56.397040+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:56.582079+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:18:56.825010+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:57.178354+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:18:57.366326+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:18:58.332803+00:00", "trade", 6.1877, 100.0]
["2026-09-22T14:18:58.433147+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:18:58.622755+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:18:58.920779+00:00", "trade", 6.178, 1.0]
["2026-09-22T14:18:59.277488+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:18:59.277499+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:18:59.277530+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:18:59.277539+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:18:59.552230+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:18:59.564260+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:00.107062+00:00", "trade", 6.175, 13.0]
["2026-09-22T14:19:00.112155+00:00", "trade", 6.175, 49.0]
["2026-09-22T14:19:00.136583+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:19:00.747683+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:19:01.108036+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:01.168172+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:01.250098+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:01.250109+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:01.250884+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:01.250978+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:01.251389+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:01.252122+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:01.682660+00:00", "trade", 6.1733, 6.0]
["2026-09-22T14:19:01.705417+00:00", "trade", 6.1733, 1.0]
["2026-09-22T14:19:01.814573+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:19:02.253981+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:19:02.558898+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:19:02.841817+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:19:03.449794+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:19:03.724218+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:04.077471+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:04.078200+00:00", "trade", 6.175, 39.0]
["2026-09-22T14:19:04.106717+00:00", "trade", 6.175, 10.0]
["2026-09-22T14:19:04.359154+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:19:05.417784+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:05.518258+00:00", "trade", 6.175, 30.0]
["2026-09-22T14:19:05.874984+00:00", "trade", 6.1751, 500.0]
["2026-09-22T14:19:06.246973+00:00", "trade", 6.178, 1.0]
["2026-09-22T14:19:06.554299+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:19:06.617466+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:19:06.617500+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:19:06.617515+00:00", "trade", 6.17, 40.0]
["2026-09-22T14:19:06.617533+00:00", "trade", 6.175, 40.0]
["2026-09-22T14:19:07.074543+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:19:07.256039+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:07.617446+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:19:08.102510+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:19:08.200730+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:19:08.200752+00:00", "trade", 6.175, 25.0]
["2026-09-22T14:19:08.200758+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:08.754327+00:00", "trade", 6.1777, 1.0]
["2026-09-22T14:19:09.731694+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:09.731703+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:19:09.731721+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:09.828652+00:00", "trade", 6.175, 12.0]
["2026-09-22T14:19:09.829527+00:00", "trade", 6.18, 88.0]
["2026-09-22T14:19:10.498706+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:11.276734+00:00", "trade", 6.175, 924.0]
["2026-09-22T14:19:11.357303+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:11.579997+00:00", "trade", 6.1701, 100.0]
["2026-09-22T14:19:11.680690+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:19:11.856948+00:00", "trade", 6.18, 40.0]
["2026-09-22T14:19:12.178379+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:12.268014+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:14.309070+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:19:14.811151+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:19:14.889743+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:14.889755+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:19:14.889758+00:00", "trade", 6.18, 78.0]
["2026-09-22T14:19:14.889844+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:14.890035+00:00", "trade", 6.18, 12.0]
["2026-09-22T14:19:14.898759+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:15.151834+00:00", "trade", 6.1767, 49.0]
["2026-09-22T14:19:15.168970+00:00", "trade", 6.1767, 1.0]
["2026-09-22T14:19:15.269665+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:15.269673+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:15.269679+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:15.269701+00:00", "trade", 6.18, 22.0]
["2026-09-22T14:19:15.269707+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:15.269714+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:15.563156+00:00", "trade", 6.1767, 1.0]
["2026-09-22T14:19:15.874741+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:16.435942+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:16.436488+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:16.524518+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:16.568463+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:16.648154+00:00", "trade", 6.1782, 1.0]
["2026-09-22T14:19:17.030053+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:19:17.117871+00:00", "trade", 6.175, 10.0]
["2026-09-22T14:19:17.607037+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:18.053843+00:00", "trade", 6.18, 110.0]
["2026-09-22T14:19:18.053887+00:00", "trade", 6.175, 110.0]
["2026-09-22T14:19:18.236364+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:18.428243+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:18.428250+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:18.428263+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:18.669671+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:19.011550+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:19.242876+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:19.244857+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:19.631010+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:19:19.647858+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:19.684985+00:00", "trade", 6.1795, 1.0]
["2026-09-22T14:19:20.082498+00:00", "trade", 6.18, 40.0]
["2026-09-22T14:19:20.472371+00:00", "trade", 6.1752, 38.0]
["2026-09-22T14:19:21.057099+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:21.059959+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:21.734760+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:22.018577+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:22.574679+00:00", "trade", 6.174, 31.0]
["2026-09-22T14:19:22.811977+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:22.812003+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:23.332660+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:24.654250+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:19:25.459336+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:25.805150+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:26.162090+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:26.162304+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:26.162698+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:27.000395+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:19:27.829566+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:27.829573+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:27.830064+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:27.830073+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:27.830205+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:27.830231+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:27.830583+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:28.007796+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:28.037288+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:28.042901+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:28.181722+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:28.978611+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:29.062599+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:29.184013+00:00", "trade", 6.174, 1.0]
["2026-09-22T14:19:29.352773+00:00", "trade", 6.175, 4.0]
["2026-09-22T14:19:31.167974+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:31.169254+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:31.169821+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:19:31.453944+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:31.454414+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:31.782283+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:31.782735+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:32.211710+00:00", "trade", 6.1791, 429.0]
["2026-09-22T14:19:32.219207+00:00", "trade", 6.175, 15.0]
["2026-09-22T14:19:32.278308+00:00", "trade", 6.1714, 135.0]
["2026-09-22T14:19:32.332170+00:00", "trade", 6.1714, 1.0]
["2026-09-22T14:19:32.564318+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:32.697841+00:00", "trade", 6.1701, 1500.0]
["2026-09-22T14:19:32.698724+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:32.974901+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:19:33.206809+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:33.207770+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:33.388942+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:33.422498+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:19:33.422572+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:19:33.423202+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:33.490414+00:00", "trade", 6.175, 5000.0]
["2026-09-22T14:19:33.491103+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:33.491678+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:33.910281+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.018249+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.086438+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.115403+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.150538+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.406783+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.683726+00:00", "trade", 6.18, 12.0]
["2026-09-22T14:19:34.683778+00:00", "trade", 6.18, 13.0]
["2026-09-22T14:19:34.968603+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:19:34.968655+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:19:34.968694+00:00", "trade", 6.18, 150.0]
["2026-09-22T14:19:34.968695+00:00", "trade", 6.18, 1700.0]
["2026-09-22T14:19:34.968697+00:00", "trade", 6.18, 81.0]
["2026-09-22T14:19:34.968698+00:00", "trade", 6.18, 24.0]
["2026-09-22T14:19:34.968702+00:00", "trade", 6.18, 170.0]
["2026-09-22T14:19:34.968702+00:00", "trade", 6.18, 700.0]
["2026-09-22T14:19:34.968707+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:34.968707+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:19:34.968709+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:19:34.968709+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:19:34.968715+00:00", "trade", 6.18, 125.0]
["2026-09-22T14:19:34.968715+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:34.968812+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968818+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968824+00:00", "trade", 6.18, 931.0]
["2026-09-22T14:19:34.968824+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968824+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968831+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968838+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968844+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968875+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968881+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968893+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968900+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968906+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968912+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968919+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968925+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968931+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968950+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:34.968950+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.968952+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:34.968952+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:19:34.968992+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.969000+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.969007+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.969014+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.969021+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.969027+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.969032+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:19:34.969033+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:34.969039+00:00", "trade", 6.18, 2049.0]
["2026-09-22T14:19:34.969040+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969040+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969047+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969051+00:00", "trade", 6.18, 265.0]
["2026-09-22T14:19:34.969054+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969061+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969067+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969074+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969080+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969086+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969093+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969099+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969105+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969111+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969118+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969124+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:34.969124+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969130+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969137+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969150+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969157+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969163+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969176+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969183+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969190+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969196+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969203+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969209+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969245+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969284+00:00", "trade", 6.1756, 58.0]
["2026-09-22T14:19:34.969316+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969606+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969758+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969765+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969830+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.969841+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.970055+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.970061+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.970196+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.970281+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.970377+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.970439+00:00", "trade", 6.185, 600.0]
["2026-09-22T14:19:34.970613+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:19:34.970758+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.970765+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.973788+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.974106+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.976559+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:19:34.977256+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.977854+00:00", "trade", 6.185, 400.0]
["2026-09-22T14:19:34.979088+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.980796+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.980958+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.980983+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:34.981284+00:00", "trade", 6.185, 25.0]
["2026-09-22T14:19:34.981405+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.981446+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:19:34.981710+00:00", "trade", 6.185, 398.0]
["2026-09-22T14:19:34.981857+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.981869+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.982165+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.982193+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.982746+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.982785+00:00", "trade", 6.185, 400.0]
["2026-09-22T14:19:34.983393+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.985249+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:34.986876+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:19:34.987292+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:19:34.988589+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:19:35.006033+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:19:35.043943+00:00", "trade", 6.185, 160.0]
["2026-09-22T14:19:35.044361+00:00", "trade", 6.185, 200.0]
["2026-09-22T14:19:35.044594+00:00", "trade", 6.185, 34.0]
["2026-09-22T14:19:35.044930+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:19:35.045594+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:19:35.069695+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:35.982384+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:35.982843+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:35.982854+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:35.982863+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:35.982886+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:36.643643+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:36.674544+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:36.973773+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:19:36.973839+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:19:36.974296+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:19:36.982387+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:19:36.983628+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:36.984289+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:36.984757+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:36.984874+00:00", "trade", 6.1819, 50.0]
["2026-09-22T14:19:36.984959+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:37.005385+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:37.015587+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:19:37.494376+00:00", "trade", 6.188, 1.0]
["2026-09-22T14:19:37.616047+00:00", "trade", 6.1867, 1.0]
["2026-09-22T14:19:38.130025+00:00", "trade", 6.1801, 100.0]
["2026-09-22T14:19:38.530313+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:38.817291+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:39.905009+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:40.207901+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:40.249128+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:41.085393+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:19:41.130706+00:00", "trade", 6.19, 29.0]
["2026-09-22T14:19:41.614964+00:00", "trade", 6.1801, 7.0]
["2026-09-22T14:19:41.733909+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:19:41.766686+00:00", "trade", 6.1801, 2.0]
["2026-09-22T14:19:41.798021+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:42.415453+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:43.181369+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:43.181371+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:43.181499+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:19:43.181752+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:19:43.181753+00:00", "trade", 6.18, 300.0]
["2026-09-22T14:19:43.181755+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:19:43.181756+00:00", "trade", 6.18, 18.0]
["2026-09-22T14:19:43.181759+00:00", "trade", 6.18, 150.0]
["2026-09-22T14:19:43.181761+00:00", "trade", 6.18, 2800.0]
["2026-09-22T14:19:43.181764+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:19:43.181764+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:19:43.181766+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:43.181833+00:00", "trade", 6.18, 26.0]
["2026-09-22T14:19:43.181846+00:00", "trade", 6.18, 120.0]
["2026-09-22T14:19:43.181847+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:19:43.181847+00:00", "trade", 6.18, 300.0]
["2026-09-22T14:19:43.181850+00:00", "trade", 6.18, 378.0]
["2026-09-22T14:19:43.181861+00:00", "trade", 6.18, 63.0]
["2026-09-22T14:19:43.181862+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:43.181863+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:19:43.181864+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:19:43.181865+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:43.181867+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:43.181868+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:43.181872+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:43.181876+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181882+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181889+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181909+00:00", "trade", 6.18, 122.0]
["2026-09-22T14:19:43.181910+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181911+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:19:43.181914+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181916+00:00", "trade", 6.18, 74.0]
["2026-09-22T14:19:43.181916+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:43.181917+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181924+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181931+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181938+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181945+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181953+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181959+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181966+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181973+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181979+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181980+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181986+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181988+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.181992+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.182000+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.182007+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.182013+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.182021+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.182028+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.182041+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.182048+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.182054+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:19:43.182061+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:43.182061+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182061+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.182065+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182067+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182074+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182081+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182088+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182094+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182100+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182106+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182112+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182119+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182125+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182132+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182139+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182146+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182154+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182160+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182167+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182174+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182181+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182189+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182195+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182208+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182240+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182294+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:19:43.182310+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.182353+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.182462+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.182525+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.182549+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.182557+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.182954+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.186780+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.190088+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.190208+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.191872+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.191881+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.193364+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.203819+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.212300+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.212307+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.223908+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.233100+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.245282+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.281974+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:43.375807+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:19:43.798381+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:19:45.023555+00:00", "trade", 6.1776, 20.0]
["2026-09-22T14:19:46.372248+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:19:48.247298+00:00", "trade", 6.1782, 242.0]
["2026-09-22T14:19:48.247659+00:00", "trade", 6.1782, 1.0]
["2026-09-22T14:19:48.461708+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:19:48.513837+00:00", "trade", 6.175, 868.0]
["2026-09-22T14:19:48.513898+00:00", "trade", 6.17, 867.0]
["2026-09-22T14:19:48.514234+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:19:48.514480+00:00", "trade", 6.1784, 51.0]
["2026-09-22T14:19:48.546884+00:00", "trade", 6.1786, 1.0]
["2026-09-22T14:19:48.762026+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:49.693280+00:00", "trade", 6.18, 50.0]
["2026-09-22T14:19:49.988166+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:19:49.988708+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:50.010339+00:00", "trade", 6.175, 71.0]
["2026-09-22T14:19:50.012146+00:00", "trade", 6.175, 9.0]
["2026-09-22T14:19:50.103930+00:00", "trade", 6.175, 30.0]
["2026-09-22T14:19:50.442448+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:51.183369+00:00", "trade", 6.1721, 80.0]
["2026-09-22T14:19:51.183731+00:00", "trade", 6.1721, 1.0]
["2026-09-22T14:19:52.111139+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:19:52.413951+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:52.870947+00:00", "trade", 6.1723, 150.0]
["2026-09-22T14:19:53.263202+00:00", "trade", 6.175, 8.0]
["2026-09-22T14:19:53.265586+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:19:54.364528+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:55.441210+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:57.981892+00:00", "trade", 6.175, 300.0]
["2026-09-22T14:19:57.982593+00:00", "trade", 6.175, 349.0]
["2026-09-22T14:19:58.379513+00:00", "trade", 6.1797, 10000.0]
["2026-09-22T14:19:58.380098+00:00", "trade", 6.1791, 68.0]
["2026-09-22T14:19:58.381362+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:19:58.848020+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:19:58.927283+00:00", "trade", 6.1724, 1.0]
["2026-09-22T14:19:59.693029+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:00.317712+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:00.318388+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:20:00.318707+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:20:00.318834+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:20:00.319067+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:20:00.529701+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:00.772698+00:00", "trade", 6.18, 3.0]
["2026-09-22T14:20:01.166181+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:20:01.544165+00:00", "trade", 6.175, 236.0]
["2026-09-22T14:20:01.545975+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:20:02.234658+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:02.747768+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:20:03.295471+00:00", "trade", 6.175, 30.0]
["2026-09-22T14:20:04.361101+00:00", "trade", 6.1779, 1.0]
["2026-09-22T14:20:04.543116+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:20:04.544372+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:20:04.545302+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:20:04.546681+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:20:04.691070+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:05.273383+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:05.274256+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:05.394383+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:06.631153+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:20:07.086201+00:00", "trade", 6.1799, 1.0]
["2026-09-22T14:20:07.553841+00:00", "trade", 6.1825, 60.0]
["2026-09-22T14:20:08.496127+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:09.087807+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:20:09.660119+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:09.660179+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:10.013075+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:10.013379+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:10.013758+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:11.642732+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:11.911081+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:11.911386+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:11.911766+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:12.344587+00:00", "trade", 6.175, 60.0]
["2026-09-22T14:20:12.427094+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:12.427574+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:12.514376+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:12.514748+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:12.594613+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:20:13.397184+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:14.123736+00:00", "trade", 6.1718, 1.0]
["2026-09-22T14:20:15.121802+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:20:15.121810+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:20:15.121850+00:00", "trade", 6.175, 80.0]
["2026-09-22T14:20:15.121859+00:00", "trade", 6.17, 80.0]
["2026-09-22T14:20:16.498780+00:00", "trade", 6.175, 30.0]
["2026-09-22T14:20:17.337533+00:00", "trade", 6.175, 4.0]
["2026-09-22T14:20:18.093880+00:00", "trade", 6.1803, 100.0]
["2026-09-22T14:20:20.637124+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:20.748128+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:20.789756+00:00", "trade", 6.18, 31.0]
["2026-09-22T14:20:21.143942+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:21.353257+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:21.592356+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:21.592794+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:21.593258+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:21.695806+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:21.703171+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:21.855063+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:22.440370+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:22.530621+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:24.538045+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:24.888181+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:27.050363+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:20:27.051998+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:28.264621+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:28.381375+00:00", "trade", 6.1755, 9.0]
["2026-09-22T14:20:28.774803+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:20:30.724527+00:00", "trade", 6.1701, 800.0]
["2026-09-22T14:20:30.725076+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:31.129457+00:00", "trade", 6.175, 12.0]
["2026-09-22T14:20:31.232013+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:31.549039+00:00", "trade", 6.1719, 70.0]
["2026-09-22T14:20:31.570330+00:00", "trade", 6.1719, 1.0]
["2026-09-22T14:20:31.653261+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:32.175840+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:32.345554+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:20:32.665333+00:00", "trade", 6.1799, 1.0]
["2026-09-22T14:20:32.739975+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:32.902450+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:33.247071+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:33.568376+00:00", "trade", 6.1719, 1.0]
["2026-09-22T14:20:33.756469+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:33.932596+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:33.936131+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:34.211691+00:00", "trade", 6.1719, 2.0]
["2026-09-22T14:20:34.308487+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:34.731577+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:35.761362+00:00", "trade", 6.18, 11.0]
["2026-09-22T14:20:35.761366+00:00", "trade", 6.18, 19.0]
["2026-09-22T14:20:35.761447+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:35.811923+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:20:35.956948+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:20:36.018606+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:20:36.035539+00:00", "trade", 6.18, 12.0]
["2026-09-22T14:20:36.035552+00:00", "trade", 6.175, 12.0]
["2026-09-22T14:20:36.035600+00:00", "trade", 6.175, 48.0]
["2026-09-22T14:20:36.035609+00:00", "trade", 6.18, 48.0]
["2026-09-22T14:20:36.291722+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:37.372487+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:37.579340+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:37.595457+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:37.683849+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:20:37.789031+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:37.905533+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:38.069323+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:20:38.447955+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:38.661338+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:39.012801+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:39.148839+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:20:39.404823+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:39.405595+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:39.405685+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:39.405761+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:39.405785+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:20:39.405873+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:39.409697+00:00", "trade", 6.17, 11.0]
["2026-09-22T14:20:39.460608+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:20:40.108840+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:40.213719+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:40.482630+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:40.495018+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:20:40.609505+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:41.018464+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:41.020002+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:41.020071+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:41.160798+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:41.161175+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:41.411135+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:41.679307+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:42.066184+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:42.066513+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:42.310547+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:20:43.567470+00:00", "trade", 6.1718, 4.0]
["2026-09-22T14:20:43.567830+00:00", "trade", 6.1718, 1.0]
["2026-09-22T14:20:43.576785+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:43.577144+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:44.549365+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:44.604613+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:45.520683+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:45.644206+00:00", "trade", 6.1719, 5.0]
["2026-09-22T14:20:46.067973+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:46.105704+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:46.647394+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:46.664876+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:46.798686+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:46.844979+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:46.877154+00:00", "trade", 6.1779, 9.0]
["2026-09-22T14:20:46.877512+00:00", "trade", 6.1779, 1.0]
["2026-09-22T14:20:47.001020+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:47.125864+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:47.287442+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:47.287535+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:47.385057+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:48.193442+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:48.193529+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:48.194194+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:48.261075+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:48.778523+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:48.781710+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:48.942680+00:00", "trade", 6.1786, 1.0]
["2026-09-22T14:20:48.943375+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:49.086188+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:49.251952+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:49.278106+00:00", "trade", 6.17, 309.0]
["2026-09-22T14:20:49.278806+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:49.417007+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:49.817790+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:50.606614+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:50.867460+00:00", "trade", 6.17, 50.0]
["2026-09-22T14:20:50.981794+00:00", "trade", 6.175, 30.0]
["2026-09-22T14:20:51.634673+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:52.169510+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:52.616248+00:00", "trade", 6.17, 50.0]
["2026-09-22T14:20:52.673489+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:53.242613+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:53.795544+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:54.650433+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:20:55.054711+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:55.055170+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:55.529095+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:55.873499+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:55.873628+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:20:55.873804+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:55.906427+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:55.942734+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.049294+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310560+00:00", "trade", 6.17, 160.0]
["2026-09-22T14:20:56.310562+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:20:56.310565+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.310565+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:20:56.310568+00:00", "trade", 6.17, 50.0]
["2026-09-22T14:20:56.310568+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.310573+00:00", "trade", 6.17, 500.0]
["2026-09-22T14:20:56.310573+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:20:56.310575+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:20:56.310575+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.310576+00:00", "trade", 6.17, 60.0]
["2026-09-22T14:20:56.310580+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:20:56.310666+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310680+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310686+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310694+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310700+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310713+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310720+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310726+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310866+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310875+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310937+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:20:56.310938+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:20:56.310945+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.310945+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310953+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310954+00:00", "trade", 6.17, 3153.0]
["2026-09-22T14:20:56.310956+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310960+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310973+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310976+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:20:56.310980+00:00", "trade", 6.17, 80.0]
["2026-09-22T14:20:56.310980+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.310983+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.310990+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.310991+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:20:56.311002+00:00", "trade", 6.17, 973.0]
["2026-09-22T14:20:56.311005+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.311063+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311089+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311117+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311137+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311141+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311175+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311194+00:00", "trade", 6.17, 199.0]
["2026-09-22T14:20:56.311197+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311203+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311210+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311269+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.311270+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:20:56.311270+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.311272+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.311275+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:20:56.311279+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.311279+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:20:56.311279+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.311282+00:00", "trade", 6.17, 21.0]
["2026-09-22T14:20:56.311286+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.311287+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:20:56.311288+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.311292+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:20:56.311322+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:20:56.311339+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:20:56.311358+00:00", "trade", 6.17, 965.0]
["2026-09-22T14:20:56.311360+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311432+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311440+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311448+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311454+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311462+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311464+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.311469+00:00", "trade", 6.17, 59.0]
["2026-09-22T14:20:56.311475+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:20:56.311479+00:00", "trade", 6.17, 4.0]
["2026-09-22T14:20:56.311488+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311600+00:00", "trade", 6.1703, 51.0]
["2026-09-22T14:20:56.311747+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311778+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311780+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.311785+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311798+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:20:56.311811+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.311819+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.311824+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:20:56.311824+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.311825+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.311831+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.311837+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.311844+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.311850+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.311857+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.311857+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.311865+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.311871+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.311877+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.311884+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.311890+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.311904+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.311911+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.311937+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.312182+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.312194+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.312281+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.312335+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.312356+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.312540+00:00", "trade", 6.17, 75.0]
["2026-09-22T14:20:56.312541+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.312542+00:00", "trade", 6.17, 1175.0]
["2026-09-22T14:20:56.312542+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.312549+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.312625+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:20:56.312685+00:00", "trade", 6.17, 14.0]
["2026-09-22T14:20:56.312685+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.312778+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.312858+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.313024+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.313105+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.313112+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.313232+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.313286+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.313806+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.315401+00:00", "trade", 6.17, 4.0]
["2026-09-22T14:20:56.315618+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.316537+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.316549+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.318432+00:00", "trade", 6.17, 6.0]
["2026-09-22T14:20:56.319478+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:20:56.321049+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.323070+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.324505+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.325164+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.327192+00:00", "trade", 6.17, 11.0]
["2026-09-22T14:20:56.327521+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.328568+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.331327+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.332257+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.333427+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.412562+00:00", "trade", 6.165, 30.0]
["2026-09-22T14:20:56.436206+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:20:56.450650+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.462019+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.519863+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.520183+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:56.838302+00:00", "trade", 6.165, 8.0]
["2026-09-22T14:20:56.838415+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:20:57.194634+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.195089+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.306621+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.306766+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.306784+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.306835+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.312892+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.313050+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.313348+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.313439+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.319711+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.320173+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:57.564757+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:58.055712+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:58.058767+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:58.129742+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:20:58.204280+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:58.918312+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:58.918776+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:58.939838+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:59.031125+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:59.532110+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:59.728632+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:59.827297+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:20:59.923453+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:00.003595+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:00.053077+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:00.053439+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:00.202798+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:00.206327+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:00.480099+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:21:00.519296+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:00.585880+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:00.764055+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:01.000556+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:01.036608+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:01.037052+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:01.328432+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:01.499232+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:01.667346+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:21:01.668109+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:01.933015+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:02.384997+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:02.398415+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:02.513515+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:21:02.614622+00:00", "trade", 6.17, 350.0]
["2026-09-22T14:21:02.615094+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:02.666308+00:00", "trade", 6.17, 166.0]
["2026-09-22T14:21:02.666310+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:02.666311+00:00", "trade", 6.17, 500.0]
["2026-09-22T14:21:02.666311+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:21:02.666317+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:21:02.666342+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:21:02.666343+00:00", "quote", 6.16, 6.18]
["2026-09-22T14:21:02.666347+00:00", "trade", 6.17, 21.0]
["2026-09-22T14:21:02.666356+00:00", "trade", 6.17, 63.0]
["2026-09-22T14:21:02.666370+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666377+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666383+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666390+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666398+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666404+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666410+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666417+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666423+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666430+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666437+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666444+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666450+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666456+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666463+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666477+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666490+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666497+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666503+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666528+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666559+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666904+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.666938+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.667058+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.667086+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.668107+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.668646+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.669551+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.669563+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.677507+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.687954+00:00", "trade", 6.175, 11.0]
["2026-09-22T14:21:02.689190+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.689956+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.697281+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.697377+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.697523+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.697602+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:02.967363+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:03.502368+00:00", "trade", 6.18, 6.0]
["2026-09-22T14:21:03.505850+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:03.551274+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:04.049240+00:00", "trade", 6.175, 10.0]
["2026-09-22T14:21:04.052793+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:04.052801+00:00", "trade", 6.18, 11.0]
["2026-09-22T14:21:04.053141+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:04.053242+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:04.053481+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:04.053922+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:04.081628+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:04.423854+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:04.670889+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:04.671368+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:04.866038+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:04.881406+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:04.966828+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:05.009931+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.010339+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.018833+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.135589+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:21:05.135646+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:21:05.136349+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.136372+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.156157+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.237435+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.361136+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.361589+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.361742+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.361936+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.362351+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.365529+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.394477+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.527291+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.528312+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.529052+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.576591+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.649421+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:05.660315+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.681458+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:05.772533+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:05.772839+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.000309+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.000760+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.084442+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.089948+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.225215+00:00", "trade", 6.18, 30.0]
["2026-09-22T14:21:06.312460+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.313387+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.313447+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.314128+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.314598+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.385793+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:06.386479+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.398052+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.398211+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:06.556496+00:00", "trade", 6.18, 48.0]
["2026-09-22T14:21:06.557180+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:07.285481+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:07.307706+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:07.309969+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:07.393056+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:07.394537+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:07.500426+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:07.928221+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:07.996995+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:08.000848+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:08.057783+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:08.260494+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:08.690779+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:08.780483+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:21:10.056168+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:10.370750+00:00", "trade", 6.18, 7.0]
["2026-09-22T14:21:10.577396+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:10.655495+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:11.300309+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:11.740254+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:11.745103+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:11.745202+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:11.745664+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:11.998148+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:12.668694+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:13.264614+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:13.599432+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:21:13.809151+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:14.163622+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:14.164261+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:14.165223+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:14.231577+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:14.232053+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:14.232441+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:14.299644+00:00", "trade", 6.18, 35.0]
["2026-09-22T14:21:14.933535+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:14.934680+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:14.996621+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:15.239637+00:00", "trade", 6.175, 200.0]
["2026-09-22T14:21:15.537277+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:15.537751+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:15.557291+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:16.993337+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:17.284584+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:17.284605+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:17.284616+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:17.285048+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:17.380995+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:21:17.774914+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:17.775572+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:18.310767+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:19.089988+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:19.367485+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:21:20.662690+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:20.662738+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:20.663147+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:20.663340+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:21.260900+00:00", "trade", 6.175, 12.0]
["2026-09-22T14:21:21.268347+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:21:21.268352+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:21.268586+00:00", "trade", 6.18, 51.0]
["2026-09-22T14:21:21.268771+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:21.268828+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:21.890023+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:21.994485+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:22.089082+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:23.407101+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:23.729862+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:24.030785+00:00", "trade", 6.1799, 400.0]
["2026-09-22T14:21:24.035590+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:24.063208+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:24.073346+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:24.073802+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:24.935652+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:24.936782+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:24.992679+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:25.028300+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:25.173892+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:25.213017+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:25.213728+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:25.586460+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:25.681435+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:25.808883+00:00", "trade", 6.1799, 1.0]
["2026-09-22T14:21:26.175629+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:26.177152+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:26.312122+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:26.313367+00:00", "trade", 6.1717, 44.0]
["2026-09-22T14:21:27.131826+00:00", "trade", 6.1799, 1.0]
["2026-09-22T14:21:27.415346+00:00", "trade", 6.1876, 15.0]
["2026-09-22T14:21:29.160085+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:21:29.214262+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:21:29.689724+00:00", "trade", 6.1799, 80.0]
["2026-09-22T14:21:30.218526+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:30.268273+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:30.388490+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:21:30.389568+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:30.949730+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:31.130680+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:31.316574+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:31.876821+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:31.916258+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:32.018911+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:32.606459+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:32.731001+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:32.786388+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:21:32.826515+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:32.827006+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:32.831972+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:32.886880+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:32.887351+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:32.984790+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.065705+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.479463+00:00", "trade", 6.18, 7150.0]
["2026-09-22T14:21:33.479890+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.515281+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.515933+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:21:33.516305+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.516312+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.516321+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.516624+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.516690+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.516699+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.516711+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.517165+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:33.778936+00:00", "trade", 6.175, 35.0]
["2026-09-22T14:21:34.155575+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:21:34.541516+00:00", "trade", 6.18, 9.0]
["2026-09-22T14:21:37.056446+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:38.012530+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:21:38.064248+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:21:38.064249+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:21:38.064316+00:00", "quote", 6.17, 6.19]
["2026-09-22T14:21:38.064317+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:21:38.064339+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064357+00:00", "trade", 6.18, 14.0]
["2026-09-22T14:21:38.064367+00:00", "trade", 6.18, 60.0]
["2026-09-22T14:21:38.064392+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064415+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064432+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064435+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064442+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064449+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064455+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064462+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064469+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064482+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064488+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064501+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064507+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064515+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064521+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064528+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064534+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064541+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064548+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064555+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064561+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064567+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064574+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064581+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064587+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064600+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064613+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064626+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064880+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064892+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064915+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064976+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.064993+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.065387+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.065407+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.065442+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.065940+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.065962+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.069437+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.071119+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.072458+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.072579+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.072710+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.075289+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.075317+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.075629+00:00", "trade", 6.185, 855.0]
["2026-09-22T14:21:38.076213+00:00", "trade", 6.1804, 52.0]
["2026-09-22T14:21:38.086264+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.094803+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.094809+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:38.094815+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:39.770225+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:40.570369+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:40.570375+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:40.570851+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:41.911443+00:00", "trade", 6.181, 320.0]
["2026-09-22T14:21:43.253552+00:00", "trade", 6.185, 50.0]
["2026-09-22T14:21:43.571790+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:44.214842+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:21:44.659086+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:21:44.674892+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:44.675365+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:45.000950+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:21:45.113555+00:00", "trade", 6.185, 50.0]
["2026-09-22T14:21:45.193258+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:45.342082+00:00", "trade", 6.185, 5000.0]
["2026-09-22T14:21:48.071158+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:48.071617+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:48.072362+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:48.589322+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:21:49.949586+00:00", "trade", 6.19, 532.0]
["2026-09-22T14:21:51.079226+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:53.224675+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:53.454642+00:00", "trade", 6.1837, 100.0]
["2026-09-22T14:21:53.512541+00:00", "trade", 6.185, 17.0]
["2026-09-22T14:21:53.514474+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:53.514926+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:53.515735+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:53.781813+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:54.436895+00:00", "trade", 6.1899, 5.0]
["2026-09-22T14:21:55.014978+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:55.562551+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:21:56.092781+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:21:56.572116+00:00", "trade", 6.185, 115.0]
["2026-09-22T14:21:56.601474+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:21:57.246452+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:21:58.633119+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:58.633579+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:21:58.659572+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:00.958348+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:22:00.986125+00:00", "trade", 6.18, 48.0]
["2026-09-22T14:22:01.002496+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:22:01.002776+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:22:01.002817+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:22:01.686623+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:01.974728+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:22:02.090367+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:22:02.227173+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:02.227663+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:02.412136+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:02.521719+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:02.548529+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:02.703432+00:00", "trade", 6.185, 10.0]
["2026-09-22T14:22:02.704131+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:02.704555+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:02.704572+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:03.020847+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:22:03.126704+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:22:03.127106+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:03.127117+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:03.127124+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:03.127409+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:03.127808+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:03.129798+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:03.134543+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:03.136096+00:00", "trade", 6.19, 9.0]
["2026-09-22T14:22:03.150055+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:03.177251+00:00", "trade", 6.19, 24.0]
["2026-09-22T14:22:03.177309+00:00", "trade", 6.19, 24.0]
["2026-09-22T14:22:03.232381+00:00", "trade", 6.19, 10.0]
["2026-09-22T14:22:03.232430+00:00", "trade", 6.19, 10.0]
["2026-09-22T14:22:03.236326+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:03.236818+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:03.237290+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:04.141116+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:04.142266+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:05.071465+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:22:05.653546+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:22:05.801112+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:22:05.801924+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:06.367899+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:06.404820+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:06.404870+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:06.404872+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:06.404911+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:06.552013+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:22:06.736377+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:06.910196+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:22:07.164539+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:07.164924+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:07.876730+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:07.876824+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:07.876843+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:07.877342+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:07.877646+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:08.362545+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:22:08.418871+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:08.653953+00:00", "trade", 6.1899, 5000.0]
["2026-09-22T14:22:08.654686+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:08.654738+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:08.654826+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:08.655279+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.199401+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.199839+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.199857+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.199983+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.201474+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.202397+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.215741+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.216704+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.216773+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.275870+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.276325+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.560773+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:09.976292+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:10.105983+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:10.520071+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:10.905833+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:22:11.358645+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:11.520190+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:11.769775+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:11.783852+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:22:11.784586+00:00", "trade", 6.185, 26.0]
["2026-09-22T14:22:12.456156+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:12.457343+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:13.399632+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:13.417925+00:00", "trade", 6.184, 250.0]
["2026-09-22T14:22:13.682147+00:00", "trade", 6.1835, 12.0]
["2026-09-22T14:22:13.682514+00:00", "trade", 6.1835, 1.0]
["2026-09-22T14:22:13.752965+00:00", "trade", 6.19, 12.0]
["2026-09-22T14:22:13.826875+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:14.099767+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:15.026371+00:00", "trade", 6.1835, 1.0]
["2026-09-22T14:22:15.303162+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:22:15.722541+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:15.845124+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:16.008561+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:22:16.143522+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:16.547895+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:16.600655+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:22:17.038740+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:17.135326+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:17.477022+00:00", "trade", 6.185, 1000.0]
["2026-09-22T14:22:17.864063+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:22:18.100893+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:18.184871+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:18.184882+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:18.185701+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:18.185901+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:18.187564+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:18.652700+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:19.055987+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:19.186506+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:19.187077+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:19.284082+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:19.556323+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:19.812341+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:22:19.849011+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:19.965966+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:20.526998+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:20.816854+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:20.817095+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:21.568456+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:21.608975+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:21.609624+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:21.610614+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:21.643717+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:22.281182+00:00", "trade", 6.1843, 4.0]
["2026-09-22T14:22:22.547125+00:00", "trade", 6.189, 3.0]
["2026-09-22T14:22:24.543013+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:22:25.289801+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:25.290227+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:25.307672+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:22:25.966182+00:00", "trade", 6.19, 13.0]
["2026-09-22T14:22:26.530089+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:22:26.581876+00:00", "trade", 6.1881, 100.0]
["2026-09-22T14:22:26.981366+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:26.981555+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:22:26.981952+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:26.981963+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:26.981973+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:26.981981+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:26.982248+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:26.989891+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:27.022167+00:00", "trade", 6.19, 9.0]
["2026-09-22T14:22:27.206308+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:27.297322+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:27.891057+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:27.902500+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:27.908943+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:27.991714+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:28.187869+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:28.454843+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:22:28.869113+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:28.992958+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:28.992960+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:22:28.993428+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:28.993728+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:28.995346+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:28.995967+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:29.029606+00:00", "trade", 6.19, 7.0]
["2026-09-22T14:22:29.029654+00:00", "trade", 6.19, 8.0]
["2026-09-22T14:22:29.276679+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:30.439859+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:30.622769+00:00", "trade", 6.1899, 4500.0]
["2026-09-22T14:22:30.637146+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:30.647647+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:30.803217+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.012546+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.012999+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.013075+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.094400+00:00", "trade", 6.19, 200.0]
["2026-09-22T14:22:31.095146+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.095190+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.095202+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.095313+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.113315+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.114107+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.114203+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.114642+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.117174+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.144676+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.147430+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.253118+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:31.274646+00:00", "trade", 6.1899, 5.0]
["2026-09-22T14:22:31.474714+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:32.049165+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:32.955227+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:32.955675+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:32.955744+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:32.958503+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.153155+00:00", "trade", 6.1837, 1.0]
["2026-09-22T14:22:36.153511+00:00", "trade", 6.1837, 1.0]
["2026-09-22T14:22:36.809575+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.809576+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:22:36.809637+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.810070+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.810082+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.810089+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.810096+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.810108+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.810573+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.810664+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.810699+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.811035+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.811154+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.811182+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.811192+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.812545+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.812552+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.813037+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.826391+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.854825+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.854893+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.855294+00:00", "trade", 6.1876, 1.0]
["2026-09-22T14:22:36.858522+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:36.868674+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:37.012203+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:37.012655+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:37.050362+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:22:37.440352+00:00", "trade", 6.185, 30.0]
["2026-09-22T14:22:38.038587+00:00", "trade", 6.185, 4.0]
["2026-09-22T14:22:38.640367+00:00", "trade", 6.1782, 55.0]
["2026-09-22T14:22:39.012540+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:39.012734+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:39.652786+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.102618+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.102669+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.102677+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.102774+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.103527+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.119709+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.125854+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.140811+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.264501+00:00", "trade", 6.1889, 200.0]
["2026-09-22T14:22:40.287461+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.287518+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.651059+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:22:40.652037+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.735821+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:22:40.768908+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.820097+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.849401+00:00", "trade", 6.1877, 16.0]
["2026-09-22T14:22:40.890067+00:00", "trade", 6.1801, 2000.0]
["2026-09-22T14:22:40.890752+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.891022+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.891153+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:40.924444+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:41.273544+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:41.273576+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:41.277689+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:41.293298+00:00", "trade", 6.185, 2000.0]
["2026-09-22T14:22:41.767454+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:42.175123+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:42.191267+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:42.242562+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:42.385275+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:22:42.386020+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:42.651401+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:22:42.735140+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:42.853643+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:22:43.067893+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:43.604658+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:22:43.652016+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:22:44.545811+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:44.602816+00:00", "trade", 6.185, 215.0]
["2026-09-22T14:22:44.603502+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:44.857158+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:44.857242+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:45.049668+00:00", "trade", 6.19, 10.0]
["2026-09-22T14:22:45.049720+00:00", "trade", 6.19, 10.0]
["2026-09-22T14:22:45.273685+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:22:45.498699+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:45.631365+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:45.787011+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:46.163062+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:46.163530+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:46.197997+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:46.216638+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:46.217724+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:46.218177+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:46.265161+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:46.628731+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:47.483792+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:22:47.484556+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:47.966671+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:48.018900+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:48.652410+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:22:48.653136+00:00", "trade", 6.19, 35.0]
["2026-09-22T14:22:48.705352+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:48.757256+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:48.837825+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:48.889550+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:48.928086+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:49.113634+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:49.206205+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:49.433067+00:00", "trade", 6.1884, 15.0]
["2026-09-22T14:22:49.433659+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:49.685843+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:22:50.136036+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:50.136637+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:50.136901+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:50.184771+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:22:50.211087+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:50.259528+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:22:50.414945+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:50.792025+00:00", "trade", 6.1813, 1.0]
["2026-09-22T14:22:50.887604+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:50.889941+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:51.092790+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:22:51.644073+00:00", "trade", 6.1894, 15.0]
["2026-09-22T14:22:51.644752+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:51.648770+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:51.824812+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:51.878735+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:22:51.981567+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:52.133266+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:52.135652+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:52.528883+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:52.740189+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:53.185868+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:53.469097+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:22:53.648760+00:00", "trade", 6.185, 200.0]
["2026-09-22T14:22:53.802892+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:53.868286+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:54.642144+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:54.762527+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:55.167967+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:55.169113+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:55.170179+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:55.413008+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:55.467801+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:55.469014+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:55.600778+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:56.215046+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:22:56.721061+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:56.721084+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:56.992540+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:56.997446+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:57.149283+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:57.155978+00:00", "trade", 6.1899, 1610.0]
["2026-09-22T14:22:57.156742+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:57.157216+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:57.304117+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:57.697069+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:58.108711+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:58.210444+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:58.568589+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:58.671811+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:58.686395+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:59.451325+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:22:59.770464+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:59.770927+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:59.774186+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:22:59.965168+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:00.035659+00:00", "trade", 6.185, 17.0]
["2026-09-22T14:23:00.035766+00:00", "trade", 6.185, 34.0]
["2026-09-22T14:23:00.521071+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:00.521546+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:00.920600+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:01.483029+00:00", "trade", 6.1845, 4.0]
["2026-09-22T14:23:02.074242+00:00", "trade", 6.185, 5.0]
["2026-09-22T14:23:02.843011+00:00", "trade", 6.185, 1500.0]
["2026-09-22T14:23:03.492385+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:23:03.519881+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:03.757470+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:03.758032+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:03.758490+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:04.088542+00:00", "trade", 6.1883, 1.0]
["2026-09-22T14:23:04.169672+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:23:04.281691+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:04.304518+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:23:04.313507+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:04.816552+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:05.551263+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:23:05.575232+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:05.575686+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:06.079072+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:06.836606+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:23:06.836633+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:06.836652+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:23:06.836662+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:06.836684+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:23:06.836693+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:06.836721+00:00", "trade", 6.185, 13.0]
["2026-09-22T14:23:06.836728+00:00", "trade", 6.18, 13.0]
["2026-09-22T14:23:06.836872+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:23:06.849548+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:23:06.912099+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:23:07.204002+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:07.204462+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:07.457716+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:23:07.762699+00:00", "trade", 6.1883, 100.0]
["2026-09-22T14:23:07.855162+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:08.464215+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:09.100722+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:09.744595+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:09.801169+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:10.309698+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:23:10.442269+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:11.216189+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:11.216652+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:11.562001+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:12.897639+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:23:12.899371+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:12.900534+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:13.165482+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:13.560258+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:13.560287+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:23:13.560330+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:13.560339+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:13.560352+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:23:13.560390+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:13.560397+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:23:13.560410+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:23:13.560544+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:23:13.560646+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:23:14.252479+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:15.116597+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:15.120126+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:15.120458+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:15.121258+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:15.221586+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:23:15.222379+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:15.404126+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:15.542855+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:15.814841+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:15.886646+00:00", "trade", 6.19, 13.0]
["2026-09-22T14:23:16.004844+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:16.058110+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:23:16.335364+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:23:16.588515+00:00", "trade", 6.1816, 500.0]
["2026-09-22T14:23:16.634039+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:17.054151+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:23:17.131485+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:17.656857+00:00", "trade", 6.185, 11.0]
["2026-09-22T14:23:17.917271+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:23:17.935438+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:18.253025+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:18.538182+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:18.541643+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:18.645081+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:18.856463+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:18.856574+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:18.856698+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:18.857079+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:19.534258+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:19.982242+00:00", "trade", 6.1824, 24.0]
["2026-09-22T14:23:20.469440+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:23:20.469914+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:20.469921+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:20.470134+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:20.470209+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:20.470242+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:20.470698+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:20.539200+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:20.684722+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:23:21.531158+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:21.531509+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:21.539199+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:21.677583+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:22.083173+00:00", "trade", 6.1894, 15.0]
["2026-09-22T14:23:22.211931+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:22.365082+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:22.622492+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:22.697732+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:23:24.349419+00:00", "trade", 6.185, 26.0]
["2026-09-22T14:23:24.349967+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:24.350005+00:00", "trade", 6.19, 13.0]
["2026-09-22T14:23:24.350011+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:24.350309+00:00", "trade", 6.19, 61.0]
["2026-09-22T14:23:24.350313+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:24.350437+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:24.619488+00:00", "trade", 6.185, 1350.0]
["2026-09-22T14:23:24.620678+00:00", "trade", 6.185, 1350.0]
["2026-09-22T14:23:24.702337+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:23:24.702337+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:23:24.702833+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:25.703036+00:00", "trade", 6.19, 29.0]
["2026-09-22T14:23:25.703329+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:25.999671+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:23:27.989983+00:00", "trade", 6.185, 11.0]
["2026-09-22T14:23:27.990891+00:00", "trade", 6.19, 89.0]
["2026-09-22T14:23:30.025691+00:00", "trade", 6.1877, 1.0]
["2026-09-22T14:23:30.897405+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:23:31.022193+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:23:31.259808+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:31.265098+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:31.266195+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:31.266657+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:31.446293+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:31.522554+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:31.675004+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:23:34.096980+00:00", "trade", 6.186, 872.0]
["2026-09-22T14:23:34.538589+00:00", "trade", 6.185, 17.0]
["2026-09-22T14:23:34.542564+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:34.774007+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:34.774916+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:34.955372+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:23:35.430973+00:00", "trade", 6.1849, 100.0]
["2026-09-22T14:23:36.563150+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:23:36.726055+00:00", "trade", 6.185, 5.0]
["2026-09-22T14:23:37.304349+00:00", "trade", 6.1791, 100.0]
["2026-09-22T14:23:37.422449+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:37.774456+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:23:37.824097+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:23:37.981540+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:38.184999+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:23:38.531452+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:38.531477+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:38.531482+00:00", "trade", 6.19, 50.0]
["2026-09-22T14:23:38.531486+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:38.531624+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:38.531776+00:00", "trade", 6.19, 50.0]
["2026-09-22T14:23:39.012491+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:23:39.173666+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:39.567517+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:39.658331+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:39.947583+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:23:42.450249+00:00", "trade", 6.19, 2.0]
["2026-09-22T14:23:42.844265+00:00", "trade", 6.1824, 10.0]
["2026-09-22T14:23:43.031397+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:43.116307+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:44.778940+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:45.063846+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:45.064320+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:45.065925+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:45.154028+00:00", "trade", 6.185, 23.0]
["2026-09-22T14:23:45.154822+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:45.535277+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:45.592304+00:00", "trade", 6.185, 29.0]
["2026-09-22T14:23:45.844152+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:46.024734+00:00", "trade", 6.185, 35.0]
["2026-09-22T14:23:46.427620+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:47.481995+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:47.530006+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:23:48.217244+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:23:49.261271+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:49.969814+00:00", "trade", 6.18, 28.0]
["2026-09-22T14:23:49.969908+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:49.970318+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:50.075068+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:50.162585+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:50.488510+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:50.553463+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:51.286742+00:00", "trade", 6.185, 26.0]
["2026-09-22T14:23:51.287331+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:23:51.288205+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:51.764016+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:51.789255+00:00", "trade", 6.19, 29.0]
["2026-09-22T14:23:51.789576+00:00", "trade", 6.185, 71.0]
["2026-09-22T14:23:51.789644+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:51.806098+00:00", "trade", 6.185, 613.0]
["2026-09-22T14:23:51.806707+00:00", "trade", 6.185, 613.0]
["2026-09-22T14:23:52.339427+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:52.348271+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:52.393077+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:23:52.469338+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:23:52.469828+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:52.495850+00:00", "trade", 6.1886, 1.0]
["2026-09-22T14:23:52.547823+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:52.548540+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:52.707910+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:53.106056+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:53.208197+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:53.229390+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:53.618957+00:00", "trade", 6.1883, 2.0]
["2026-09-22T14:23:53.658521+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:53.685175+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:53.947555+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:54.146394+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:54.231165+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:54.332116+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:23:54.332878+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:55.043555+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:23:55.044339+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:55.326857+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:55.507901+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:23:55.960282+00:00", "trade", 6.1899, 200.0]
["2026-09-22T14:23:55.960995+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:56.380100+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:56.394554+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:56.420603+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:56.499571+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:56.516312+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:57.175022+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:57.654746+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:57.654749+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:23:57.655246+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:57.655257+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:57.655265+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:57.655273+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:57.655561+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:57.655726+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:57.765078+00:00", "trade", 6.1891, 117.0]
["2026-09-22T14:23:58.108092+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:58.108628+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:58.227483+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:58.259546+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:58.272856+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:23:58.765533+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:23:59.524769+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:00.484868+00:00", "trade", 6.1824, 1.0]
["2026-09-22T14:24:00.727386+00:00", "trade", 6.185, 10.0]
["2026-09-22T14:24:00.783464+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:01.885151+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:02.411016+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:24:02.725382+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:24:02.889617+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:02.889635+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:24:02.890014+00:00", "trade", 6.19, 27.0]
["2026-09-22T14:24:03.564713+00:00", "trade", 6.1815, 58.0]
["2026-09-22T14:24:04.520389+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:05.418406+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:05.492336+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:06.303863+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:24:06.303894+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:06.303914+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:24:06.303923+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:06.303944+00:00", "trade", 6.18, 48.0]
["2026-09-22T14:24:06.303952+00:00", "trade", 6.185, 48.0]
["2026-09-22T14:24:06.303969+00:00", "trade", 6.185, 17.0]
["2026-09-22T14:24:06.303990+00:00", "trade", 6.18, 17.0]
["2026-09-22T14:24:06.304764+00:00", "trade", 6.185, 8.0]
["2026-09-22T14:24:07.235766+00:00", "trade", 6.19, 1.0]
["2026-09-22T14:24:07.253250+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:07.559302+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:07.562498+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:07.720222+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:07.819478+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:08.819623+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:08.941449+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:09.062112+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:09.990090+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:10.252466+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:10.627657+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:10.742007+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:10.743103+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:11.789661+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:12.023142+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:12.651123+00:00", "trade", 6.1886, 1.0]
["2026-09-22T14:24:12.722112+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:24:13.394597+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:14.688650+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:14.791868+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:15.610605+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:24:16.381430+00:00", "trade", 6.1897, 800.0]
["2026-09-22T14:24:16.753447+00:00", "trade", 6.1823, 287.0]
["2026-09-22T14:24:16.921917+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:17.110940+00:00", "trade", 6.19, 7.0]
["2026-09-22T14:24:17.110950+00:00", "trade", 6.185, 7.0]
["2026-09-22T14:24:17.483328+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:24:17.518314+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:17.659844+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:24:18.068039+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:18.367357+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:18.367823+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:18.367955+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:18.636748+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:19.201304+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:19.829868+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:20.411677+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:20.946479+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:21.470035+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:22.755638+00:00", "trade", 6.1823, 164.0]
["2026-09-22T14:24:23.022139+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:23.029564+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:24:23.066079+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:24:23.067022+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:23.067035+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:23.203213+00:00", "trade", 6.185, 5.0]
["2026-09-22T14:24:23.220400+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:24.038920+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:24.039052+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:24.380582+00:00", "trade", 6.185, 4500.0]
["2026-09-22T14:24:24.621554+00:00", "trade", 6.19, 180.0]
["2026-09-22T14:24:25.314647+00:00", "trade", 6.1854, 1.0]
["2026-09-22T14:24:25.315670+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:24:25.343271+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:25.423083+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:24:25.423154+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:25.423885+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:25.572583+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:24:25.618980+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:25.619837+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:25.620288+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:26.030346+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:27.341411+00:00", "trade", 6.19, 100.0]
["2026-09-22T14:24:27.454945+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:24:27.611871+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:27.905054+00:00", "trade", 6.19, 10.0]
["2026-09-22T14:24:28.125544+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:30.279264+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:30.385235+00:00", "trade", 6.1801, 10.0]
["2026-09-22T14:24:30.650219+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:30.918746+00:00", "trade", 6.185, 300.0]
["2026-09-22T14:24:31.019732+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:31.404545+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:32.525972+00:00", "trade", 6.185, 4.0]
["2026-09-22T14:24:33.014324+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:33.608424+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:24:34.459052+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:24:34.459079+00:00", "trade", 6.18, 3.0]
["2026-09-22T14:24:34.459096+00:00", "trade", 6.185, 20.0]
["2026-09-22T14:24:34.459185+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:34.459220+00:00", "trade", 6.185, 97.0]
["2026-09-22T14:24:34.836109+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:24:34.945661+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:35.144186+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:35.582000+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:24:35.697563+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:37.114735+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:24:37.335776+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:37.378929+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:37.722966+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:24:37.860506+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:37.915520+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:38.216328+00:00", "trade", 6.185, 100.0]
["2026-09-22T14:24:39.072177+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:24:40.396845+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:40.397587+00:00", "trade", 6.19, 39.0]
["2026-09-22T14:24:41.160950+00:00", "trade", 6.1819, 2000.0]
["2026-09-22T14:24:41.394661+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:24:41.397003+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:24:41.444399+00:00", "trade", 6.186, 1.0]
["2026-09-22T14:24:41.558838+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:42.087994+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:42.186472+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:42.613031+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:42.788093+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:42.967684+00:00", "trade", 6.1899, 999.0]
["2026-09-22T14:24:43.602065+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:43.603143+00:00", "trade", 6.185, 3.0]
["2026-09-22T14:24:44.148912+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:44.429326+00:00", "trade", 6.185, 200.0]
["2026-09-22T14:24:44.598840+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:44.695692+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:44.968805+00:00", "trade", 6.19, 3.0]
["2026-09-22T14:24:44.968825+00:00", "trade", 6.185, 1.0]
["2026-09-22T14:24:44.968835+00:00", "trade", 6.185, 2.0]
["2026-09-22T14:24:45.049293+00:00", "trade", 6.185, 200.0]
["2026-09-22T14:24:45.316916+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:45.682127+00:00", "trade", 6.19, 41.0]
["2026-09-22T14:24:45.738367+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:45.738825+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:45.788931+00:00", "trade", 6.19, 20.0]
["2026-09-22T14:24:45.880736+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:46.192135+00:00", "trade", 6.1881, 6.0]
["2026-09-22T14:24:46.192497+00:00", "trade", 6.1881, 1.0]
["2026-09-22T14:24:46.261741+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:46.654603+00:00", "trade", 6.185, 32.0]
["2026-09-22T14:24:46.858693+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:47.062150+00:00", "trade", 6.1881, 80.0]
["2026-09-22T14:24:47.388255+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:47.602898+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:47.796658+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:47.865580+00:00", "trade", 6.182, 72.0]
["2026-09-22T14:24:48.028806+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:24:48.874216+00:00", "trade", 6.1801, 4000.0]
["2026-09-22T14:24:48.962535+00:00", "trade", 6.19, 12.0]
["2026-09-22T14:24:48.962545+00:00", "trade", 6.185, 12.0]
["2026-09-22T14:24:48.962576+00:00", "trade", 6.19, 15.0]
["2026-09-22T14:24:48.962585+00:00", "trade", 6.185, 15.0]
["2026-09-22T14:24:48.962610+00:00", "trade", 6.19, 53.0]
["2026-09-22T14:24:48.962619+00:00", "trade", 6.185, 53.0]
["2026-09-22T14:24:48.962704+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:49.126216+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:49.380522+00:00", "trade", 6.1801, 750.0]
["2026-09-22T14:24:49.390708+00:00", "trade", 6.185, 35.0]
["2026-09-22T14:24:49.849381+00:00", "trade", 6.1824, 1.0]
["2026-09-22T14:24:49.849392+00:00", "trade", 6.1824, 1.0]
["2026-09-22T14:24:50.320712+00:00", "trade", 6.18, 48.0]
["2026-09-22T14:24:50.516748+00:00", "trade", 6.185, 200.0]
["2026-09-22T14:24:50.691301+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:50.790048+00:00", "trade", 6.185, 500.0]
["2026-09-22T14:24:51.958842+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262485+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262486+00:00", "trade", 6.18, 3.0]
["2026-09-22T14:24:52.262487+00:00", "trade", 6.18, 16.0]
["2026-09-22T14:24:52.262489+00:00", "trade", 6.18, 150.0]
["2026-09-22T14:24:52.262492+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:24:52.262493+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:24:52.262494+00:00", "trade", 6.18, 400.0]
["2026-09-22T14:24:52.262496+00:00", "trade", 6.18, 919.0]
["2026-09-22T14:24:52.262512+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262512+00:00", "trade", 6.18, 1081.0]
["2026-09-22T14:24:52.262513+00:00", "trade", 6.18, 400.0]
["2026-09-22T14:24:52.262514+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:24:52.262515+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262515+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:52.262520+00:00", "trade", 6.18, 99.0]
["2026-09-22T14:24:52.262520+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262522+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262541+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262548+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262555+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262606+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262613+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262619+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262626+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262633+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262639+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262645+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262652+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262658+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262665+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262705+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262711+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262746+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262782+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262784+00:00", "trade", 6.18, 69.0]
["2026-09-22T14:24:52.262788+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262795+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262801+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262804+00:00", "trade", 6.18, 69.0]
["2026-09-22T14:24:52.262808+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262812+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262815+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262817+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262819+00:00", "trade", 6.18, 400.0]
["2026-09-22T14:24:52.262822+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262825+00:00", "trade", 6.18, 200.0]
["2026-09-22T14:24:52.262826+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262828+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262829+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262830+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262833+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262835+00:00", "trade", 6.18, 8.0]
["2026-09-22T14:24:52.262835+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262840+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262841+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:24:52.262843+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262847+00:00", "trade", 6.18, 74.0]
["2026-09-22T14:24:52.262848+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:24:52.262856+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262868+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:24:52.262881+00:00", "trade", 6.18, 31.0]
["2026-09-22T14:24:52.262887+00:00", "trade", 6.18, 26.0]
["2026-09-22T14:24:52.262888+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262893+00:00", "trade", 6.18, 74.0]
["2026-09-22T14:24:52.262902+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262903+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.262921+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262931+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262938+00:00", "quote", 6.18, 6.19]
["2026-09-22T14:24:52.262940+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.262947+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.262953+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.262954+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.262976+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.262977+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.262982+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.262991+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.262996+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263003+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263010+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263016+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263022+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263030+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263036+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263043+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263050+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263057+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263084+00:00", "trade", 6.18, 5.0]
["2026-09-22T14:24:52.263084+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:52.263084+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263100+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263105+00:00", "trade", 6.18, 135.0]
["2026-09-22T14:24:52.263108+00:00", "trade", 6.18, 41.0]
["2026-09-22T14:24:52.263121+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263125+00:00", "trade", 6.18, 2.0]
["2026-09-22T14:24:52.263128+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263135+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263142+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263155+00:00", "quote", 6.18, 6.18]
["2026-09-22T14:24:52.263163+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:52.263175+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:52.263184+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.263189+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.263189+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.263189+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.263191+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.263193+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263197+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.263197+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.263197+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.263198+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:24:52.263203+00:00", "trade", 6.18, 1000.0]
["2026-09-22T14:24:52.263205+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:24:52.263296+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263307+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263314+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263353+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263369+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263376+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263412+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263603+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263639+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263647+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263696+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263713+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.263743+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.264140+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.264166+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.264745+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.264845+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.265145+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.266575+00:00", "trade", 6.18, 9.0]
["2026-09-22T14:24:52.266973+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.267698+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.267939+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.270635+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:24:52.270962+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:24:52.273584+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:24:52.276403+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:24:52.276758+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.276784+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.277286+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.283114+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.283198+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:24:52.290254+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.299138+00:00", "trade", 6.175, 200.0]
["2026-09-22T14:24:52.309486+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.309493+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.309915+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.317080+00:00", "trade", 6.1726, 99.0]
["2026-09-22T14:24:52.320832+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.362569+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.376596+00:00", "trade", 6.175, 500.0]
["2026-09-22T14:24:52.378701+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.400645+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:24:52.514566+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.696982+00:00", "trade", 6.1776, 15.0]
["2026-09-22T14:24:52.728032+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.728058+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.737469+00:00", "trade", 6.175, 26.0]
["2026-09-22T14:24:52.778107+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.779628+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.779634+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.780074+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.783673+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:52.784488+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:53.329141+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:53.570646+00:00", "trade", 6.1767, 1.0]
["2026-09-22T14:24:53.588747+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:53.589366+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:53.645165+00:00", "trade", 6.1774, 15.0]
["2026-09-22T14:24:54.168895+00:00", "trade", 6.175, 15.0]
["2026-09-22T14:24:54.702952+00:00", "trade", 6.1774, 15.0]
["2026-09-22T14:24:55.145575+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:55.146037+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:55.242851+00:00", "trade", 6.1799, 15.0]
["2026-09-22T14:24:55.843671+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:24:56.451958+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:24:56.594394+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:24:57.250852+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:24:57.551376+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:24:58.573979+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:24:59.115011+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:24:59.126792+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:00.195321+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:00.207211+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:00.228170+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:25:00.652755+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:00.820804+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:01.374027+00:00", "trade", 6.1741, 105.0]
["2026-09-22T14:25:01.413828+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:25:02.436236+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:02.437293+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:02.438492+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:02.749698+00:00", "trade", 6.1732, 117.0]
["2026-09-22T14:25:03.057159+00:00", "trade", 6.175, 429.0]
["2026-09-22T14:25:03.425816+00:00", "trade", 6.1786, 1.0]
["2026-09-22T14:25:04.199575+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.199583+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.199613+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:04.199613+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.199622+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.200082+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.200089+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.200098+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.200410+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.200565+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.464887+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.464894+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.465400+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.482642+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:25:04.482745+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:25:04.906564+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:04.934009+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:05.097177+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:05.097184+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:05.200887+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:05.200894+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:05.200922+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:05.200925+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:05.200929+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:05.201350+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:05.201369+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:05.207832+00:00", "trade", 6.17, 400.0]
["2026-09-22T14:25:05.240367+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:05.736851+00:00", "trade", 6.171, 100.0]
["2026-09-22T14:25:05.760433+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:05.760893+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:06.025636+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:06.202256+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:06.202872+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:06.202913+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:06.202921+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:06.285308+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:06.369171+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:25:06.369665+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:06.369675+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:06.369700+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:06.369726+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:06.370299+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:06.686813+00:00", "trade", 6.18, 750.0]
["2026-09-22T14:25:06.707992+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:06.727529+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:25:06.877082+00:00", "trade", 6.1762, 25.0]
["2026-09-22T14:25:07.136922+00:00", "trade", 6.18, 21.0]
["2026-09-22T14:25:07.215509+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:07.800093+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:25:07.942873+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:07.943075+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.036187+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.056657+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.072929+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.173572+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.380067+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.555747+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.665457+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.760037+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.881629+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.881887+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.944535+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:08.977139+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:09.152347+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:09.185077+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:09.265038+00:00", "trade", 6.1775, 157.0]
["2026-09-22T14:25:09.265402+00:00", "trade", 6.1775, 1.0]
["2026-09-22T14:25:09.526889+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:09.558445+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:09.790096+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:10.002985+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:10.149811+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:10.260072+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:10.305631+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:10.353409+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:10.534268+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:25:10.616494+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:10.688193+00:00", "trade", 6.175, 4200.0]
["2026-09-22T14:25:10.688880+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:10.789095+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:10.789096+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:10.789154+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:10.789590+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:10.882455+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:11.106845+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:11.107296+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:11.375822+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:11.389239+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:11.791022+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:11.792546+00:00", "trade", 6.177, 1.0]
["2026-09-22T14:25:12.193335+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:12.193793+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:12.206417+00:00", "trade", 6.176, 2500.0]
["2026-09-22T14:25:12.207003+00:00", "trade", 6.1751, 58.0]
["2026-09-22T14:25:12.207098+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:12.620313+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:12.835762+00:00", "trade", 6.1799, 50.0]
["2026-09-22T14:25:12.944953+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:12.994033+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:25:13.112244+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:13.114735+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:13.115434+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:13.217031+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:13.291385+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:13.292065+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:13.835855+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:25:14.036482+00:00", "trade", 6.175, 2.0]
["2026-09-22T14:25:14.308903+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:14.423131+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.338314+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.338959+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.849807+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.923024+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.928811+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.928818+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.928852+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.928859+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.928911+00:00", "trade", 6.17, 6.0]
["2026-09-22T14:25:15.928912+00:00", "trade", 6.17, 21.0]
["2026-09-22T14:25:15.928913+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:25:15.929020+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:25:15.929021+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:25:15.929024+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:15.929025+00:00", "trade", 6.17, 40.0]
["2026-09-22T14:25:15.929046+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929052+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929058+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929065+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929071+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929078+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929091+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929097+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929103+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929248+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929315+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929374+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929383+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929452+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929755+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.929966+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.930444+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:15.944014+00:00", "trade", 6.17, 40.0]
["2026-09-22T14:25:15.998946+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.009119+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:25:16.278185+00:00", "trade", 6.1733, 40.0]
["2026-09-22T14:25:16.484055+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.642095+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.698761+00:00", "trade", 6.17, 500.0]
["2026-09-22T14:25:16.699460+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.699614+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.699623+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.699630+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.699638+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703551+00:00", "trade", 6.17, 149.0]
["2026-09-22T14:25:16.703597+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703603+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703609+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703616+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703622+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703628+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703635+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703643+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703646+00:00", "trade", 6.17, 3.0]
["2026-09-22T14:25:16.703649+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703655+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:16.703655+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703661+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703668+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703674+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703680+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703687+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703693+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703700+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703713+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703720+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703726+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703733+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:16.703733+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703740+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703844+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703851+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703857+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703864+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703872+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703879+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703885+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703892+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703902+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703952+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:16.703964+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.703996+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:25:16.704096+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.704127+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:25:16.704134+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704140+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704154+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704160+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704166+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704174+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704181+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704187+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704194+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704201+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704207+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704213+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704226+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704231+00:00", "trade", 6.17, 98.0]
["2026-09-22T14:25:16.704232+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:16.704232+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:16.704232+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:25:16.704232+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.704239+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.704251+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.704271+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.704284+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.704293+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.704402+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.704422+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.704474+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.704663+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.704689+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.704756+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.705520+00:00", "trade", 6.165, 1600.0]
["2026-09-22T14:25:16.706107+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.706137+00:00", "trade", 6.165, 4048.0]
["2026-09-22T14:25:16.706158+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.706558+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.706692+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.707360+00:00", "trade", 6.165, 675.0]
["2026-09-22T14:25:16.708037+00:00", "trade", 6.165, 675.0]
["2026-09-22T14:25:16.708476+00:00", "trade", 6.165, 650.0]
["2026-09-22T14:25:16.708626+00:00", "trade", 6.1661, 53.0]
["2026-09-22T14:25:16.711634+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.711658+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.711664+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.726348+00:00", "trade", 6.17, 7.0]
["2026-09-22T14:25:16.746637+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.747094+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:16.747101+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:17.054701+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:17.168123+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:25:17.822410+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:25:17.882783+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:17.882820+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:17.882847+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:25:17.882908+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:25:17.883471+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:17.883553+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:17.883566+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:17.922769+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.054876+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.055650+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.129363+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:25:18.130049+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.466785+00:00", "trade", 6.1622, 1.0]
["2026-09-22T14:25:18.747282+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.749190+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.749699+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.795287+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.845356+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:18.846115+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.894447+00:00", "trade", 6.17, 24.0]
["2026-09-22T14:25:18.894496+00:00", "trade", 6.17, 24.0]
["2026-09-22T14:25:18.894739+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.895192+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.932992+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:18.992101+00:00", "trade", 6.1699, 4200.0]
["2026-09-22T14:25:18.992866+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:19.097891+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:19.098563+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:19.098573+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:19.228293+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:19.561454+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:19.561922+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:19.561934+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:19.576914+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:20.022322+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:20.063240+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:20.063399+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:20.152026+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:20.238789+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:25:20.897364+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:21.054012+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:25:21.054698+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:21.063357+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:21.077458+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:21.413851+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:21.433333+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:21.485892+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:21.521361+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:21.677131+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:21.682468+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:22.022362+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:25:22.022414+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:25:22.022951+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:22.023497+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:22.071462+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:22.309223+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:22.783813+00:00", "trade", 6.1793, 100.0]
["2026-09-22T14:25:23.727397+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:25:24.864046+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:24.892940+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:25.037923+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:25.038250+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:25.578409+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:25:25.629580+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:25.730334+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:26.900954+00:00", "trade", 6.165, 750.0]
["2026-09-22T14:25:27.023762+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:25:27.374054+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:29.283523+00:00", "trade", 6.1623, 1.0]
["2026-09-22T14:25:29.693489+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:25:29.788601+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:25:30.309925+00:00", "trade", 6.165, 6.0]
["2026-09-22T14:25:30.331092+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:25:30.458501+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:25:31.000676+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:31.306725+00:00", "trade", 6.1625, 13.0]
["2026-09-22T14:25:31.307093+00:00", "trade", 6.1625, 1.0]
["2026-09-22T14:25:31.411321+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:36.162110+00:00", "trade", 6.1687, 216.0]
["2026-09-22T14:25:36.162857+00:00", "trade", 6.165, 35.0]
["2026-09-22T14:25:36.179644+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:36.180090+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:36.221792+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:25:36.374361+00:00", "trade", 6.18, 1000.0]
["2026-09-22T14:25:36.785173+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:37.150351+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:37.901402+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:37.901428+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:38.003263+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:38.597230+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:39.596153+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:39.596160+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:39.596184+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:39.596189+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:39.596196+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:39.596498+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:39.596743+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:39.596764+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:39.596896+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:39.596988+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:39.598055+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:39.977596+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:40.010102+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:40.014074+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:40.041735+00:00", "trade", 6.165, 200.0]
["2026-09-22T14:25:40.159803+00:00", "trade", 6.1601, 624.0]
["2026-09-22T14:25:40.315604+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:40.315629+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:40.316148+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:40.316659+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:40.316765+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:40.317214+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:40.317458+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:40.589427+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:41.104211+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:41.104669+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:41.166290+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:41.818382+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:41.818788+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:41.819306+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:25:42.373866+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:42.975075+00:00", "trade", 6.168, 1.0]
["2026-09-22T14:25:43.121401+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:43.147627+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:43.147653+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:43.148404+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:43.158850+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:25:43.420541+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:43.578783+00:00", "trade", 6.165, 5000.0]
["2026-09-22T14:25:43.579374+00:00", "trade", 6.1669, 79.0]
["2026-09-22T14:25:43.583944+00:00", "trade", 6.165, 10.0]
["2026-09-22T14:25:43.583961+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:25:43.583987+00:00", "trade", 6.165, 48.0]
["2026-09-22T14:25:43.583996+00:00", "trade", 6.16, 48.0]
["2026-09-22T14:25:43.584023+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:25:43.584031+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:25:43.584041+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:25:43.584054+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:25:43.584063+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:25:43.584072+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:25:43.584255+00:00", "trade", 6.165, 637.0]
["2026-09-22T14:25:43.584719+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:43.585050+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:43.585075+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:43.996539+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:44.190359+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:25:44.418247+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:44.419691+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:44.569896+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:44.569922+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:45.005018+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:45.193172+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:45.605936+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:25:45.799326+00:00", "trade", 6.168, 100.0]
["2026-09-22T14:25:46.088656+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:46.211976+00:00", "trade", 6.165, 85.0]
["2026-09-22T14:25:46.905274+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:25:47.455194+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:47.455220+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:47.457306+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:47.457761+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:47.458145+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:47.458544+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:47.459709+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:47.956682+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:25:49.874992+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:25:50.105720+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:50.479083+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:25:50.570061+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:50.570148+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:50.570176+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:50.570507+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:50.570740+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:50.571710+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:50.571740+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:50.692335+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:25:50.965754+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:50.965769+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:50.966270+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:50.966601+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:50.966716+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:51.022570+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:25:52.320234+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:25:52.611281+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:52.611285+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:25:52.611290+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:52.611483+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:52.611602+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:52.611766+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:52.612058+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:52.612067+00:00", "trade", 6.17, 35.0]
["2026-09-22T14:25:52.612072+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:25:52.870934+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:53.337115+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:53.786219+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:54.297695+00:00", "trade", 6.165, 200.0]
["2026-09-22T14:25:54.329628+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:54.620076+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:25:54.620840+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:25:55.395363+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:55.757643+00:00", "trade", 6.17, 64.0]
["2026-09-22T14:25:56.037011+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:57.305722+00:00", "trade", 6.1626, 6.0]
["2026-09-22T14:25:57.659338+00:00", "trade", 6.1625, 1.0]
["2026-09-22T14:25:58.003872+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:25:58.109920+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:25:58.709944+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:25:59.291206+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:26:00.366938+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:26:00.434233+00:00", "trade", 6.165, 1000.0]
["2026-09-22T14:26:00.820400+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:26:02.877603+00:00", "trade", 6.165, 25.0]
["2026-09-22T14:26:05.708574+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:26:05.809331+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:05.898743+00:00", "trade", 6.1624, 5.0]
["2026-09-22T14:26:05.899106+00:00", "trade", 6.1624, 1.0]
["2026-09-22T14:26:06.193953+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:06.228697+00:00", "trade", 6.165, 770.0]
["2026-09-22T14:26:06.450220+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:06.450310+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:06.700411+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:08.316974+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:08.504014+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:26:09.221580+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:09.222312+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:09.621443+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:09.784524+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:26:10.024530+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:11.958827+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:26:12.128155+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:12.387159+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:12.431751+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:12.665188+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:12.723854+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:13.312549+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:26:13.313284+00:00", "trade", 6.17, 39.0]
["2026-09-22T14:26:13.581378+00:00", "trade", 6.1658, 24.0]
["2026-09-22T14:26:13.628462+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:13.629183+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:13.629643+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:13.813928+00:00", "trade", 6.1624, 1.0]
["2026-09-22T14:26:13.949212+00:00", "trade", 6.16, 48.0]
["2026-09-22T14:26:14.284249+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:15.406396+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:26:15.555192+00:00", "trade", 6.165, 25.0]
["2026-09-22T14:26:16.155127+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:16.477842+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:16.818929+00:00", "trade", 6.1601, 2000.0]
["2026-09-22T14:26:17.100113+00:00", "trade", 6.168, 2.0]
["2026-09-22T14:26:17.113920+00:00", "trade", 6.168, 1.0]
["2026-09-22T14:26:17.264381+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:26:17.415320+00:00", "trade", 6.1601, 1.0]
["2026-09-22T14:26:17.548241+00:00", "trade", 6.168, 2.0]
["2026-09-22T14:26:18.553998+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:18.555023+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:18.629745+00:00", "trade", 6.1624, 1.0]
["2026-09-22T14:26:18.677169+00:00", "trade", 6.1681, 1.0]
["2026-09-22T14:26:18.739315+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:26:18.925666+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:19.127708+00:00", "trade", 6.1677, 3.0]
["2026-09-22T14:26:19.753718+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:26:19.864500+00:00", "trade", 6.1623, 12.0]
["2026-09-22T14:26:20.817114+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:21.288184+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:21.880074+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:23.444521+00:00", "trade", 6.165, 185.0]
["2026-09-22T14:26:24.894827+00:00", "trade", 6.1681, 2.0]
["2026-09-22T14:26:26.365947+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:26:28.668472+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:29.131514+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:26:29.300995+00:00", "trade", 6.1601, 3000.0]
["2026-09-22T14:26:29.403950+00:00", "trade", 6.1677, 2.0]
["2026-09-22T14:26:29.817148+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:30.176553+00:00", "trade", 6.168, 24.0]
["2026-09-22T14:26:30.176915+00:00", "trade", 6.168, 1.0]
["2026-09-22T14:26:30.436198+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:26:30.660090+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:30.660616+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:30.793100+00:00", "trade", 6.17, 17.0]
["2026-09-22T14:26:30.793120+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:26:31.606541+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:32.194660+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:26:32.194693+00:00", "trade", 6.16, 2.0]
["2026-09-22T14:26:32.367966+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:26:33.863812+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:34.817296+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:34.921947+00:00", "trade", 6.1681, 1.0]
["2026-09-22T14:26:35.163083+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:26:35.738693+00:00", "trade", 6.1619, 200.0]
["2026-09-22T14:26:35.945097+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:26:36.473011+00:00", "trade", 6.162, 500.0]
["2026-09-22T14:26:37.330337+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:37.724384+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:26:38.635061+00:00", "trade", 6.17, 4.0]
["2026-09-22T14:26:38.635081+00:00", "trade", 6.165, 4.0]
["2026-09-22T14:26:40.282244+00:00", "trade", 6.168, 1.0]
["2026-09-22T14:26:40.983773+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:41.172441+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:41.173276+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:41.173730+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:41.398987+00:00", "trade", 6.165, 5000.0]
["2026-09-22T14:26:41.399575+00:00", "trade", 6.1626, 68.0]
["2026-09-22T14:26:41.400351+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:42.320975+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:43.546033+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:26:45.392227+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:26:47.731841+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:47.974131+00:00", "trade", 6.1614, 16.0]
["2026-09-22T14:26:48.099658+00:00", "trade", 6.1614, 1.0]
["2026-09-22T14:26:48.276413+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:26:48.808364+00:00", "trade", 6.1699, 3000.0]
["2026-09-22T14:26:50.033873+00:00", "trade", 6.165, 10.0]
["2026-09-22T14:26:50.033881+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:26:50.033916+00:00", "trade", 6.165, 10.0]
["2026-09-22T14:26:50.033924+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:26:50.033944+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:26:50.033957+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:50.033979+00:00", "trade", 6.165, 27.0]
["2026-09-22T14:26:50.033986+00:00", "trade", 6.17, 27.0]
["2026-09-22T14:26:50.034003+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:26:50.034141+00:00", "trade", 6.165, 333.0]
["2026-09-22T14:26:52.014191+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:26:52.671882+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:26:53.358017+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:26:53.954461+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:26:54.007595+00:00", "trade", 6.165, 8.0]
["2026-09-22T14:26:54.240544+00:00", "trade", 6.16, 1000.0]
["2026-09-22T14:26:54.589491+00:00", "trade", 6.16, 48.0]
["2026-09-22T14:26:54.666561+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:26:56.024980+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:56.535974+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:26:56.780536+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:26:57.112619+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:26:57.982290+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:26:58.578593+00:00", "trade", 6.1618, 1.0]
["2026-09-22T14:26:58.981046+00:00", "trade", 6.1619, 20.0]
["2026-09-22T14:26:58.981416+00:00", "trade", 6.1619, 1.0]
["2026-09-22T14:26:59.293843+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:26:59.346748+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:26:59.902185+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:27:00.145445+00:00", "trade", 6.165, 6.0]
["2026-09-22T14:27:00.145505+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:00.242409+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:00.253543+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:00.263082+00:00", "trade", 6.165, 200.0]
["2026-09-22T14:27:00.341671+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:27:00.341742+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:27:00.341773+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:27:00.451385+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:27:00.604527+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:27:00.793374+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:01.028014+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:27:01.068841+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:27:01.504566+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:01.639175+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:27:01.991441+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:27:02.020388+00:00", "trade", 6.165, 34.0]
["2026-09-22T14:27:02.354921+00:00", "trade", 6.165, 1000.0]
["2026-09-22T14:27:02.388092+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:27:03.669381+00:00", "trade", 6.1676, 1.0]
["2026-09-22T14:27:04.180978+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:27:04.679844+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:27:04.682561+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:04.971748+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:27:05.019872+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:27:06.202816+00:00", "trade", 6.1623, 2.0]
["2026-09-22T14:27:06.514679+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:27:07.137019+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:27:07.972895+00:00", "trade", 6.1618, 1.0]
["2026-09-22T14:27:08.173413+00:00", "trade", 6.165, 25.0]
["2026-09-22T14:27:08.192384+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:27:08.460434+00:00", "trade", 6.165, 10.0]
["2026-09-22T14:27:08.461257+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:08.461275+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:08.461735+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:08.462129+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:08.462577+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:08.476574+00:00", "trade", 6.165, 52.0]
["2026-09-22T14:27:08.477893+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:08.477964+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:08.676137+00:00", "trade", 6.165, 33.0]
["2026-09-22T14:27:09.473187+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:27:09.473920+00:00", "trade", 6.165, 33.0]
["2026-09-22T14:27:10.128767+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:27:11.090519+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:11.401371+00:00", "trade", 6.1664, 40.0]
["2026-09-22T14:27:13.536704+00:00", "trade", 6.1637, 5000.0]
["2026-09-22T14:27:13.673909+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:13.792415+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:14.004238+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:14.162460+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:27:14.433317+00:00", "trade", 6.168, 1.0]
["2026-09-22T14:27:14.500244+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:14.520987+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:15.148945+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:15.197342+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:27:16.066756+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:27:16.198002+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:27:16.290880+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:17.167273+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:17.184529+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:27:17.642527+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:17.925361+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:17.925827+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:17.925896+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:18.430416+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:19.094452+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:27:19.789706+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:27:20.369006+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:27:22.664195+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:22.931004+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:22.937952+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:27:24.994182+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:24.999252+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:25.000357+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:25.275292+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:27:25.653524+00:00", "trade", 6.165, 4.0]
["2026-09-22T14:27:25.825019+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:27:26.365224+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:27:27.471685+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:27:28.249957+00:00", "trade", 6.165, 147.0]
["2026-09-22T14:27:28.328381+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:29.369924+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:27:29.402218+00:00", "trade", 6.165, 50.0]
["2026-09-22T14:27:29.824231+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:29.891012+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:27:30.094675+00:00", "trade", 6.165, 50.0]
["2026-09-22T14:27:31.321209+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:31.479458+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:27:31.619185+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:31.619644+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:32.730458+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:27:32.835965+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:33.129324+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:34.071301+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:27:34.388546+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:27:36.413569+00:00", "trade", 6.165, 8.0]
["2026-09-22T14:27:36.840376+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:27:37.615857+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:27:38.247034+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:27:38.895718+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:27:39.114064+00:00", "trade", 6.165, 16.0]
["2026-09-22T14:27:39.288763+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:41.304176+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:41.403370+00:00", "trade", 6.164, 35.0]
["2026-09-22T14:27:41.916251+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:27:42.790828+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:27:42.816040+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:42.856253+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:42.957546+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:43.958291+00:00", "trade", 6.165, 2000.0]
["2026-09-22T14:27:43.959022+00:00", "trade", 6.17, 28.0]
["2026-09-22T14:27:44.001413+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:44.286478+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:27:45.280236+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:27:46.071384+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:46.181395+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:46.438026+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:27:46.604915+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:47.071702+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:47.198846+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:47.253000+00:00", "trade", 6.1681, 32.0]
["2026-09-22T14:27:47.258233+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:27:47.434820+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:27:47.587578+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:27:47.587584+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:47.587587+00:00", "trade", 6.165, 48.0]
["2026-09-22T14:27:47.587698+00:00", "trade", 6.165, 102.0]
["2026-09-22T14:27:48.232947+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:27:48.250893+00:00", "trade", 6.1614, 214.0]
["2026-09-22T14:27:48.893896+00:00", "trade", 6.165, 25.0]
["2026-09-22T14:27:49.003166+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:49.249344+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:49.982722+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:27:50.079387+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:50.180161+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:50.305281+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:50.805532+00:00", "trade", 6.1601, 1000.0]
["2026-09-22T14:27:50.950505+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:27:51.338903+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:27:52.327548+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:52.328605+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:53.136886+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:53.152856+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:53.627313+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:27:55.623319+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:27:55.652709+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:27:56.099260+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:56.112912+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:27:56.690388+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:57.131140+00:00", "trade", 6.165, 500.0]
["2026-09-22T14:27:57.689311+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:57.790065+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:27:58.339124+00:00", "trade", 6.1614, 111.0]
["2026-09-22T14:27:58.704204+00:00", "trade", 6.1614, 1.0]
["2026-09-22T14:28:00.289311+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:00.289369+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:00.289598+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:00.290068+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:28:00.449988+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:28:00.615449+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:00.616164+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:00.796947+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:00.874699+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:01.989453+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:01.989656+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:01.989906+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:01.993763+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:02.410283+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:28:02.413182+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:03.121142+00:00", "trade", 6.165, 6.0]
["2026-09-22T14:28:03.165224+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:28:03.176451+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:28:03.891397+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:28:04.391042+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:06.000617+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:28:06.362904+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:28:06.363207+00:00", "trade", 6.17, 30.0]
["2026-09-22T14:28:06.363984+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:28:06.413513+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:06.413992+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:06.445498+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:06.540902+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:06.546335+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:06.548564+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:06.672315+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:28:07.326911+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:08.590858+00:00", "trade", 6.165, 11.0]
["2026-09-22T14:28:08.591355+00:00", "trade", 6.17, 89.0]
["2026-09-22T14:28:09.550097+00:00", "trade", 6.165, 21.0]
["2026-09-22T14:28:10.329853+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:28:10.330595+00:00", "trade", 6.17, 32.0]
["2026-09-22T14:28:10.849261+00:00", "trade", 6.1623, 320.0]
["2026-09-22T14:28:11.405367+00:00", "trade", 6.1641, 35.0]
["2026-09-22T14:28:11.794793+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:28:13.215883+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:13.393169+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:13.393626+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:13.606717+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:13.650904+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:13.752126+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:14.045494+00:00", "trade", 6.1632, 1.0]
["2026-09-22T14:28:14.046395+00:00", "trade", 6.165, 9.0]
["2026-09-22T14:28:14.716658+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:28:14.869995+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:28:15.520414+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:28:16.375727+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:28:16.456607+00:00", "trade", 6.1668, 160.0]
["2026-09-22T14:28:16.478959+00:00", "trade", 6.1668, 1.0]
["2026-09-22T14:28:16.616568+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:28:16.718507+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:16.819455+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:16.841315+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:17.566331+00:00", "trade", 6.1667, 2.0]
["2026-09-22T14:28:18.076139+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:18.153880+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:18.265204+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:18.322664+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:18.652199+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:18.820646+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:18.928216+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:19.083337+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:19.660027+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:19.891028+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:20.887655+00:00", "trade", 6.165, 7.0]
["2026-09-22T14:28:21.267112+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:28:21.267639+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:21.449958+00:00", "trade", 6.165, 21.0]
["2026-09-22T14:28:21.450469+00:00", "trade", 6.17, 79.0]
["2026-09-22T14:28:21.468615+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:21.574768+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:21.846404+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:28:21.945742+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:22.058934+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:22.136486+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:28:22.691835+00:00", "trade", 6.1681, 14.0]
["2026-09-22T14:28:22.692200+00:00", "trade", 6.1681, 1.0]
["2026-09-22T14:28:22.737762+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:23.024975+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:23.854457+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:23.855014+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:24.136226+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:24.521654+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:24.900769+00:00", "trade", 6.17, 21.0]
["2026-09-22T14:28:24.900774+00:00", "trade", 6.17, 44.0]
["2026-09-22T14:28:24.901092+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:28:24.901108+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:24.901158+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:24.985596+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:25.074955+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:25.128423+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:25.198415+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:25.200161+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:25.512287+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:28:25.712310+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:25.723496+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:25.881429+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:25.881870+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:26.836747+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:26.838260+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:28:26.845707+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:27.037089+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:28:28.027593+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:28:28.644711+00:00", "trade", 6.165, 7.0]
["2026-09-22T14:28:28.650361+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:28.774702+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:28:29.549700+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:28:29.571618+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:28:29.630492+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:28:29.631359+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:29.660164+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:28:30.043635+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:30.122974+00:00", "trade", 6.1619, 1.0]
["2026-09-22T14:28:30.266809+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:30.531435+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:30.765533+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:28:31.084788+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.086564+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.088572+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.091840+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.091848+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.119904+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.167454+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.168506+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.184339+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.208784+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.209120+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.261675+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.262016+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.438971+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.439172+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.572313+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:31.874794+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:28:32.416903+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:28:32.419057+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:32.574762+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:32.575914+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:32.749475+00:00", "trade", 6.1732, 65.0]
["2026-09-22T14:28:33.010659+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:28:33.622209+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:33.622957+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:34.166919+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:28:35.011903+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:28:35.490417+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:28:35.946452+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:35.947753+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:36.169727+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:28:36.466805+00:00", "trade", 6.17, 50.0]
["2026-09-22T14:28:36.633558+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:28:37.282622+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:28:37.342545+00:00", "trade", 6.1686, 8.0]
["2026-09-22T14:28:37.799024+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:28:38.649768+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:28:38.649785+00:00", "trade", 6.17, 3.0]
["2026-09-22T14:28:38.664885+00:00", "trade", 6.165, 10.0]
["2026-09-22T14:28:38.664895+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:28:38.900341+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:38.901141+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:39.282319+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:28:39.282328+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:28:39.283331+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:28:40.002304+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:40.002615+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:40.748383+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:40.863753+00:00", "trade", 6.17, 93.0]
["2026-09-22T14:28:41.276182+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:41.407366+00:00", "trade", 6.1666, 11.0]
["2026-09-22T14:28:42.166573+00:00", "trade", 6.1714, 100.0]
["2026-09-22T14:28:42.789694+00:00", "trade", 6.1655, 67.0]
["2026-09-22T14:28:43.205842+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:28:43.746679+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:44.384262+00:00", "trade", 6.16, 16.0]
["2026-09-22T14:28:44.562125+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:28:44.859693+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:28:46.537925+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:46.539049+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:46.650540+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:28:48.271130+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:28:48.271849+00:00", "trade", 6.165, 27.0]
["2026-09-22T14:28:48.981583+00:00", "trade", 6.17, 5000.0]
["2026-09-22T14:28:49.197260+00:00", "trade", 6.16, 288.0]
["2026-09-22T14:28:49.197830+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:49.288256+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:49.474141+00:00", "trade", 6.16, 288.0]
["2026-09-22T14:28:50.301538+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:50.301541+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:50.301955+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:50.371867+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:28:50.371876+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:28:50.374318+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:28:50.379197+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:28:50.387232+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:50.412850+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:50.556921+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:50.723686+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:50.752973+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:50.763513+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:50.897472+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:50.897527+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:51.134377+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:51.134545+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:51.302249+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:28:51.639888+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:51.639942+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:51.640040+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:51.685692+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:51.724162+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:51.724304+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:51.812373+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:52.029087+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:52.505428+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:52.910691+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:52.911419+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:53.983280+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:54.030936+00:00", "trade", 6.16, 93.0]
["2026-09-22T14:28:54.417827+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:54.923760+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:55.259363+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:55.534446+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:28:55.618686+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:55.618864+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:56.801559+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:56.801979+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.179615+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.180174+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.345472+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:28:57.489561+00:00", "trade", 6.1679, 1.0]
["2026-09-22T14:28:57.505553+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507703+00:00", "trade", 6.16, 148.0]
["2026-09-22T14:28:57.507704+00:00", "trade", 6.16, 63.0]
["2026-09-22T14:28:57.507706+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:57.507708+00:00", "trade", 6.16, 300.0]
["2026-09-22T14:28:57.507710+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:28:57.507712+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.507715+00:00", "trade", 6.16, 19.0]
["2026-09-22T14:28:57.507715+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:28:57.507717+00:00", "trade", 6.16, 42.0]
["2026-09-22T14:28:57.507720+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.507721+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.507722+00:00", "trade", 6.16, 75.0]
["2026-09-22T14:28:57.507723+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.507733+00:00", "trade", 6.16, 82.0]
["2026-09-22T14:28:57.507809+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507816+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507822+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507836+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507842+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507850+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507856+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507862+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507868+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507881+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507895+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507902+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507909+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507916+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:28:57.507922+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.507929+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.507935+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.507942+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.507948+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.507954+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.507961+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.507974+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.507980+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.507986+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.507999+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508007+00:00", "trade", 6.16, 9.0]
["2026-09-22T14:28:57.508011+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508025+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508033+00:00", "trade", 6.16, 9.0]
["2026-09-22T14:28:57.508035+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:28:57.508037+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508038+00:00", "trade", 6.16, 19.0]
["2026-09-22T14:28:57.508039+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508041+00:00", "trade", 6.16, 9.0]
["2026-09-22T14:28:57.508043+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508043+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508044+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508046+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:28:57.508049+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508049+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508055+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508057+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:28:57.508057+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508063+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508069+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508073+00:00", "trade", 6.16, 82.0]
["2026-09-22T14:28:57.508083+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508090+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508109+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508114+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508116+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508271+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508282+00:00", "trade", 6.16, 5.0]
["2026-09-22T14:28:57.508286+00:00", "trade", 6.16, 6.0]
["2026-09-22T14:28:57.508288+00:00", "trade", 6.16, 5.0]
["2026-09-22T14:28:57.508316+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508322+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508348+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:28:57.508381+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508384+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:28:57.508384+00:00", "trade", 6.16, 2.0]
["2026-09-22T14:28:57.508384+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:28:57.508389+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508391+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508393+00:00", "trade", 6.16, 8.0]
["2026-09-22T14:28:57.508393+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508393+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.508395+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508398+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508401+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508401+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508402+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508404+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:28:57.508408+00:00", "trade", 6.16, 11.0]
["2026-09-22T14:28:57.508420+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.508479+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.508490+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.508708+00:00", "trade", 6.1662, 50.0]
["2026-09-22T14:28:57.508720+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.508736+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.508829+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.508945+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.509005+00:00", "trade", 6.16, 4.0]
["2026-09-22T14:28:57.509116+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.509935+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.514019+00:00", "trade", 6.16, 2.0]
["2026-09-22T14:28:57.516271+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.518013+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.518034+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.518043+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.520269+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.526510+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.526519+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.526921+00:00", "trade", 6.155, 32.0]
["2026-09-22T14:28:57.526970+00:00", "trade", 6.15, 3.0]
["2026-09-22T14:28:57.527955+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.528437+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.530009+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.532255+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:28:57.532317+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:28:57.532379+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:28:57.532439+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:28:57.532501+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:28:57.532531+00:00", "trade", 6.155, 500.0]
["2026-09-22T14:28:57.532561+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:28:57.532623+00:00", "trade", 6.155, 75.0]
["2026-09-22T14:28:57.532959+00:00", "trade", 6.155, 25.0]
["2026-09-22T14:28:57.540415+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:28:57.580429+00:00", "trade", 6.155, 200.0]
["2026-09-22T14:28:57.770775+00:00", "trade", 6.1567, 82.0]
["2026-09-22T14:28:58.215095+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:29:00.454439+00:00", "trade", 6.1684, 73.0]
["2026-09-22T14:29:00.637364+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:01.148642+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:29:01.316051+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:01.579247+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:01.777325+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:29:02.311839+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:29:02.899919+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:29:03.482450+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:03.523400+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:03.636053+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:03.636061+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:03.636080+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:29:03.636409+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:29:03.636508+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:03.636515+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:03.636887+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:03.636967+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:03.992152+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:29:04.400455+00:00", "trade", 6.1583, 3.0]
["2026-09-22T14:29:04.401415+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:29:04.954835+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:06.612290+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:06.798703+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:07.035610+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:29:07.697163+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:08.339824+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:09.965642+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:10.895327+00:00", "trade", 6.16, 19.0]
["2026-09-22T14:29:12.035630+00:00", "trade", 6.1577, 50.0]
["2026-09-22T14:29:12.829162+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:29:13.001720+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:13.446921+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:29:14.048033+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:29:15.080088+00:00", "trade", 6.155, 270.0]
["2026-09-22T14:29:15.626283+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:29:15.720164+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:15.930561+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:16.371363+00:00", "trade", 6.1541, 1.0]
["2026-09-22T14:29:16.457992+00:00", "trade", 6.1586, 1.0]
["2026-09-22T14:29:16.625996+00:00", "trade", 6.1586, 20.0]
["2026-09-22T14:29:16.697716+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:29:16.721567+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:29:18.214337+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:29:18.526451+00:00", "trade", 6.1647, 12.0]
["2026-09-22T14:29:21.441721+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.441771+00:00", "trade", 6.155, 25.0]
["2026-09-22T14:29:21.441772+00:00", "trade", 6.16, 148.0]
["2026-09-22T14:29:21.441773+00:00", "trade", 6.16, 1724.0]
["2026-09-22T14:29:21.441776+00:00", "trade", 6.16, 88.0]
["2026-09-22T14:29:21.441777+00:00", "trade", 6.16, 75.0]
["2026-09-22T14:29:21.441868+00:00", "trade", 6.16, 25.0]
["2026-09-22T14:29:21.442041+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:29:21.442042+00:00", "trade", 6.16, 18.0]
["2026-09-22T14:29:21.442045+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:29:21.442048+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:29:21.442052+00:00", "trade", 6.16, 45.0]
["2026-09-22T14:29:21.442094+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442160+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442169+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442188+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442197+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442229+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442236+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442264+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442349+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:29:21.442360+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:29:21.442363+00:00", "trade", 6.16, 80.0]
["2026-09-22T14:29:21.442363+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:21.442363+00:00", "trade", 6.16, 300.0]
["2026-09-22T14:29:21.442367+00:00", "trade", 6.16, 600.0]
["2026-09-22T14:29:21.442371+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442475+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:29:21.442840+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442841+00:00", "trade", 6.16, 700.0]
["2026-09-22T14:29:21.442842+00:00", "trade", 6.16, 176.0]
["2026-09-22T14:29:21.442847+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442857+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.442967+00:00", "trade", 6.16, 300.0]
["2026-09-22T14:29:21.442967+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.443217+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:29:21.443427+00:00", "trade", 6.1588, 50.0]
["2026-09-22T14:29:21.443534+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:29:21.443616+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:29:21.443620+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:29:21.443675+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:29:21.443699+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:29:21.443713+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:29:21.443716+00:00", "trade", 6.16, 24.0]
["2026-09-22T14:29:21.443717+00:00", "trade", 6.16, 23.0]
["2026-09-22T14:29:21.443720+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:29:21.443720+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:29:21.443727+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:29:21.443732+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:29:21.443766+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:29:21.443988+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.443989+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:29:21.444026+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444033+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444040+00:00", "trade", 6.16, 500.0]
["2026-09-22T14:29:21.444040+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444047+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444053+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444059+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444073+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444192+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444245+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444377+00:00", "trade", 6.17, 17.0]
["2026-09-22T14:29:21.444472+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444481+00:00", "trade", 6.16, 11.0]
["2026-09-22T14:29:21.444508+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444527+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444672+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.444900+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.445352+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.448382+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.448745+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.450574+00:00", "trade", 6.165, 675.0]
["2026-09-22T14:29:21.451472+00:00", "trade", 6.16, 8.0]
["2026-09-22T14:29:21.475894+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:21.475902+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:22.127446+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:29:22.692061+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:22.692206+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:22.698749+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:22.699107+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:22.800166+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:23.749038+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:24.698749+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:24.882367+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:24.977680+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:29:25.156374+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:25.456434+00:00", "trade", 6.1605, 600.0]
["2026-09-22T14:29:25.667414+00:00", "trade", 6.16, 5.0]
["2026-09-22T14:29:25.685812+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:29:25.975890+00:00", "trade", 6.1619, 50.0]
["2026-09-22T14:29:26.120588+00:00", "trade", 6.165, 126.0]
["2026-09-22T14:29:26.120646+00:00", "trade", 6.16, 125.0]
["2026-09-22T14:29:26.357755+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:29:26.734616+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:29:26.948919+00:00", "trade", 6.1619, 1.0]
["2026-09-22T14:29:27.626819+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:27.627423+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:27.737667+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:27.987077+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:27.987637+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:28.181569+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:28.181668+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:28.494058+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:28.494345+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:28.726369+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:29.073799+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:29.545937+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:29.646577+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:29.647140+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:29.927047+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:29.927805+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:30.086526+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:30.195074+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:30.195539+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:30.203872+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:30.216039+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:30.287675+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:30.288335+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:30.471939+00:00", "trade", 6.1629, 200.0]
["2026-09-22T14:29:30.567077+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:30.567527+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:30.751368+00:00", "trade", 6.1604, 9.0]
["2026-09-22T14:29:31.507176+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:31.508119+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:31.509243+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:31.733201+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:31.791976+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:31.825852+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:31.872586+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:31.913753+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:32.408528+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:32.410974+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:32.524518+00:00", "trade", 6.165, 4.0]
["2026-09-22T14:29:32.943934+00:00", "trade", 6.17, 4.0]
["2026-09-22T14:29:34.165658+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:34.212854+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:29:34.212864+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:29:34.382200+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:34.614900+00:00", "trade", 6.16, 160.0]
["2026-09-22T14:29:34.994209+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:35.444283+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:36.829076+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:29:38.768917+00:00", "trade", 6.165, 749.0]
["2026-09-22T14:29:38.769624+00:00", "trade", 6.17, 19.0]
["2026-09-22T14:29:38.792158+00:00", "trade", 6.1619, 100.0]
["2026-09-22T14:29:39.206511+00:00", "trade", 6.162, 30.0]
["2026-09-22T14:29:39.216448+00:00", "trade", 6.1699, 65.0]
["2026-09-22T14:29:40.839243+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:41.385836+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:29:41.999056+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:29:42.214388+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:29:42.549618+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:42.550486+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:42.602427+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:29:42.655394+00:00", "trade", 6.1633, 99.0]
["2026-09-22T14:29:43.551001+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:43.551827+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:43.659902+00:00", "trade", 6.1619, 1.0]
["2026-09-22T14:29:43.661740+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:29:43.663926+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:29:43.941857+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:29:44.002777+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:44.002784+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:44.641843+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:46.523612+00:00", "trade", 6.162, 1.0]
["2026-09-22T14:29:46.750943+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:47.102909+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:47.178740+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:29:47.594048+00:00", "trade", 6.1619, 1.0]
["2026-09-22T14:29:47.621074+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:29:48.334216+00:00", "trade", 6.1619, 35.0]
["2026-09-22T14:29:48.707052+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:48.711616+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:48.712478+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:48.716732+00:00", "trade", 6.17, 3.0]
["2026-09-22T14:29:49.188916+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:29:49.351186+00:00", "trade", 6.1677, 4.0]
["2026-09-22T14:29:49.719486+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:49.720725+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:49.809637+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:50.339516+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:29:50.367723+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:29:50.403232+00:00", "trade", 6.1633, 99.0]
["2026-09-22T14:29:51.039425+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:51.315708+00:00", "trade", 6.1619, 13.0]
["2026-09-22T14:29:51.316064+00:00", "trade", 6.1619, 1.0]
["2026-09-22T14:29:51.445367+00:00", "trade", 6.1623, 30.0]
["2026-09-22T14:29:52.269846+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.376969+00:00", "trade", 6.16, 148.0]
["2026-09-22T14:29:52.376971+00:00", "trade", 6.16, 600.0]
["2026-09-22T14:29:52.376972+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:29:52.376973+00:00", "trade", 6.16, 148.0]
["2026-09-22T14:29:52.377021+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377027+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377034+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377042+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377063+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377076+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377649+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377672+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377693+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377708+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377720+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377731+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.377843+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.378174+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.378197+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.378428+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.389341+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.786681+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:29:52.806177+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.839019+00:00", "trade", 6.1616, 99.0]
["2026-09-22T14:29:52.906654+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:29:52.907432+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.949114+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:52.963100+00:00", "trade", 6.1616, 99.0]
["2026-09-22T14:29:53.266458+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:53.266910+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:53.962173+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:54.159265+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:54.483039+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:54.483542+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:54.556966+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:54.593813+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:54.728702+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:29:54.729479+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:54.781388+00:00", "trade", 6.1616, 99.0]
["2026-09-22T14:29:54.782074+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:55.475241+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:29:55.484643+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:55.485094+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:55.640885+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:29:55.692021+00:00", "trade", 6.1616, 99.0]
["2026-09-22T14:29:56.157894+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:56.158349+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:56.329842+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:56.335165+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:56.919249+00:00", "trade", 6.1601, 13.0]
["2026-09-22T14:29:57.075299+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:57.577861+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:57.873404+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:29:58.925409+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:29:59.893549+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:29:59.944189+00:00", "trade", 6.1633, 99.0]
["2026-09-22T14:30:00.007137+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:00.008809+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:00.048289+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:00.610291+00:00", "trade", 6.16, 4.0]
["2026-09-22T14:30:00.753365+00:00", "trade", 6.1621, 4.0]
["2026-09-22T14:30:01.428328+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:01.428438+00:00", "trade", 6.17, 160.0]
["2026-09-22T14:30:01.457713+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:01.524804+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:01.631889+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:01.765974+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:01.956074+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:02.008427+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:02.051949+00:00", "trade", 6.1686, 4.0]
["2026-09-22T14:30:02.215372+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:02.219825+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:02.244518+00:00", "trade", 6.165, 39.0]
["2026-09-22T14:30:02.245641+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:02.246342+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:02.247058+00:00", "trade", 6.165, 1350.0]
["2026-09-22T14:30:02.256084+00:00", "trade", 6.165, 46.0]
["2026-09-22T14:30:02.709938+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:02.977186+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:30:03.176897+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:03.222451+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:30:03.424692+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:30:03.838244+00:00", "trade", 6.1686, 2.0]
["2026-09-22T14:30:03.898927+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:04.122843+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:30:07.442774+00:00", "trade", 6.165, 18.0]
["2026-09-22T14:30:08.430176+00:00", "trade", 6.165, 6.0]
["2026-09-22T14:30:08.884176+00:00", "trade", 6.1679, 1.0]
["2026-09-22T14:30:10.257716+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:10.258222+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:10.615758+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:30:12.055908+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:12.091159+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:12.091629+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:12.091674+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:12.383343+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:12.384480+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:14.102551+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:14.437893+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:30:15.062201+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:16.115587+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:30:16.358851+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:30:16.889550+00:00", "trade", 6.1618, 1.0]
["2026-09-22T14:30:16.927412+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:30:17.285296+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:30:17.286016+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:30:17.784916+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:30:17.930989+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:30:18.403317+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:18.808877+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:30:18.811550+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:30:19.240960+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:30:19.358519+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:19.847757+00:00", "trade", 6.16, 25.0]
["2026-09-22T14:30:19.915395+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:30:20.129710+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:20.549961+00:00", "trade", 6.162, 542.0]
["2026-09-22T14:30:20.570189+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:20.571180+00:00", "trade", 6.1625, 6000.0]
["2026-09-22T14:30:20.571763+00:00", "trade", 6.1626, 63.0]
["2026-09-22T14:30:20.652830+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:30:21.365798+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:21.859055+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:30:22.862141+00:00", "trade", 6.165, 30.0]
["2026-09-22T14:30:24.790947+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:30:24.870378+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:25.416633+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:25.710378+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:30:27.034434+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:30:27.159976+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:30:27.558764+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:28.505320+00:00", "trade", 6.17, 95.0]
["2026-09-22T14:30:28.819635+00:00", "trade", 6.1619, 1.0]
["2026-09-22T14:30:28.819996+00:00", "trade", 6.1619, 1.0]
["2026-09-22T14:30:30.081880+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:30.673300+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:30:30.674032+00:00", "trade", 6.165, 7.0]
["2026-09-22T14:30:30.755372+00:00", "trade", 6.1632, 9.0]
["2026-09-22T14:30:31.399278+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:30:31.667983+00:00", "trade", 6.165, 526.0]
["2026-09-22T14:30:31.679421+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:30:31.717557+00:00", "trade", 6.165, 1233.0]
["2026-09-22T14:30:31.722998+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:31.766599+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:30:31.816009+00:00", "trade", 6.1633, 99.0]
["2026-09-22T14:30:31.816699+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:31.905222+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:32.041655+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:30:32.042412+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:32.081134+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:32.240939+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:32.323427+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:32.355995+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:30:32.532359+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:32.533387+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:32.981823+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:30:33.614431+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:30:33.920324+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:30:33.920364+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:30:33.920372+00:00", "trade", 6.165, 25.0]
["2026-09-22T14:30:33.920381+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:30:33.920394+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:30:33.920404+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:30:33.920540+00:00", "trade", 6.165, 16.0]
["2026-09-22T14:30:33.921073+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:33.921302+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:33.923075+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:30:33.923838+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:34.123104+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:34.462986+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:34.670795+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:30:34.737384+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:30:34.943969+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:30:34.996084+00:00", "trade", 6.1633, 99.0]
["2026-09-22T14:30:35.063491+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:35.159805+00:00", "trade", 6.1614, 1500.0]
["2026-09-22T14:30:35.240452+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:30:35.825788+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:30:35.825851+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:30:35.826233+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:36.357771+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:30:36.652571+00:00", "trade", 6.16, 48.0]
["2026-09-22T14:30:36.823521+00:00", "trade", 6.165, 16.0]
["2026-09-22T14:30:37.069313+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:37.069511+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:37.293649+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:30:38.015736+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:30:38.536440+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:38.589565+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:30:38.611510+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:30:38.665142+00:00", "trade", 6.1633, 99.0]
["2026-09-22T14:30:39.695278+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:40.612848+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:41.006395+00:00", "trade", 6.16, 25.0]
["2026-09-22T14:30:42.271913+00:00", "trade", 6.1618, 1.0]
["2026-09-22T14:30:42.272652+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:30:42.272786+00:00", "trade", 6.17, 431.0]
["2026-09-22T14:30:43.478384+00:00", "trade", 6.16, 95.0]
["2026-09-22T14:30:43.791213+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:30:43.791226+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:30:43.791253+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:30:43.791262+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:30:43.791271+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:43.791285+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:30:43.791296+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:30:43.791437+00:00", "trade", 6.165, 450.0]
["2026-09-22T14:30:44.715599+00:00", "trade", 6.1679, 3.0]
["2026-09-22T14:30:44.715959+00:00", "trade", 6.1679, 1.0]
["2026-09-22T14:30:44.885868+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:44.903766+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:44.927265+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:44.927717+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:44.954306+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:44.991591+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:45.079989+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:45.253575+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:45.373816+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:45.397502+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:45.503555+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:30:45.504239+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:30:45.560779+00:00", "trade", 6.1618, 99.0]
["2026-09-22T14:30:45.592777+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:45.964067+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:46.373982+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:46.706037+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:47.173080+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:30:47.173764+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:30:47.173804+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:47.180197+00:00", "trade", 6.165, 1350.0]
["2026-09-22T14:30:47.180198+00:00", "trade", 6.165, 1350.0]
["2026-09-22T14:30:47.180569+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:47.180790+00:00", "trade", 6.1642, 52.0]
["2026-09-22T14:30:47.181505+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:47.224549+00:00", "trade", 6.1633, 99.0]
["2026-09-22T14:30:47.556038+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:48.551179+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:48.565869+00:00", "trade", 6.165, 200.0]
["2026-09-22T14:30:48.566595+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:48.603895+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:48.604807+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:48.752881+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:48.834281+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:48.866929+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:48.911275+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:49.127204+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:49.186462+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:49.264925+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:49.788533+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:49.962729+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:30:50.259860+00:00", "trade", 6.1617, 3.0]
["2026-09-22T14:30:52.417109+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:30:52.417118+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:30:53.639926+00:00", "trade", 6.1631, 200.0]
["2026-09-22T14:30:55.594510+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:55.661007+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:30:55.713634+00:00", "trade", 6.1633, 99.0]
["2026-09-22T14:30:55.714369+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:55.729054+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:55.780673+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:30:55.785929+00:00", "trade", 6.1611, 154.0]
["2026-09-22T14:30:55.832658+00:00", "trade", 6.1633, 99.0]
["2026-09-22T14:30:57.721907+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:30:58.016304+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:30:58.016955+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:30:58.074465+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:58.074927+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:58.607040+00:00", "trade", 6.1627, 105.0]
["2026-09-22T14:30:58.734503+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:30:59.039665+00:00", "trade", 6.1628, 1000.0]
["2026-09-22T14:30:59.273477+00:00", "trade", 6.1635, 100.0]
["2026-09-22T14:30:59.329273+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:59.329735+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:59.607960+00:00", "trade", 6.165, 29.0]
["2026-09-22T14:30:59.640890+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:59.836261+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:30:59.836725+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:00.177039+00:00", "trade", 6.1636, 1.0]
["2026-09-22T14:31:00.304650+00:00", "trade", 6.16, 440.0]
["2026-09-22T14:31:00.502841+00:00", "trade", 6.17, 91.0]
["2026-09-22T14:31:00.757370+00:00", "trade", 6.1637, 11.0]
["2026-09-22T14:31:00.833058+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:02.417754+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:02.418207+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:02.432413+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:02.474841+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:31:02.527978+00:00", "trade", 6.1633, 99.0]
["2026-09-22T14:31:02.597199+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:31:02.597268+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:31:02.597730+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:02.597743+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:02.597978+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:02.598503+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:02.651702+00:00", "trade", 6.1618, 99.0]
["2026-09-22T14:31:03.697343+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:03.697927+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:04.342135+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:31:04.893842+00:00", "trade", 6.165, 50.0]
["2026-09-22T14:31:04.932143+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:04.932151+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:04.932662+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:05.530013+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:05.530614+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:05.734874+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:31:05.947191+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:31:05.987550+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:05.988109+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:05.988556+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:06.218776+00:00", "trade", 6.1699, 200.0]
["2026-09-22T14:31:06.279128+00:00", "trade", 6.16, 82.0]
["2026-09-22T14:31:06.279131+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:06.601794+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:06.669908+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:07.285659+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:31:07.329237+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:07.359775+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:07.820319+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:07.820930+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:08.106020+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:08.106846+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:08.312776+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:08.313520+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:08.339642+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:08.471658+00:00", "trade", 6.1677, 1.0]
["2026-09-22T14:31:08.472015+00:00", "trade", 6.1677, 1.0]
["2026-09-22T14:31:08.704866+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:09.042415+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:09.623881+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:09.758696+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:09.866440+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:09.882538+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:09.933998+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:10.429218+00:00", "trade", 6.1675, 101.0]
["2026-09-22T14:31:10.751329+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:11.770017+00:00", "trade", 6.1697, 1.0]
["2026-09-22T14:31:11.834883+00:00", "trade", 6.1686, 7.0]
["2026-09-22T14:31:12.332760+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:31:12.970351+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:12.971165+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:13.409976+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:13.414322+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:14.241366+00:00", "trade", 6.1601, 20.0]
["2026-09-22T14:31:14.432986+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:31:14.794221+00:00", "trade", 6.16, 18.0]
["2026-09-22T14:31:17.182364+00:00", "trade", 6.1628, 23.0]
["2026-09-22T14:31:17.436861+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:17.436915+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:18.058448+00:00", "trade", 6.1677, 4.0]
["2026-09-22T14:31:18.373564+00:00", "trade", 6.16, 99.0]
["2026-09-22T14:31:18.424966+00:00", "trade", 6.1633, 99.0]
["2026-09-22T14:31:18.551129+00:00", "trade", 6.1699, 2500.0]
["2026-09-22T14:31:18.943187+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:18.944485+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:18.945566+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:19.922983+00:00", "trade", 6.1619, 50.0]
["2026-09-22T14:31:20.168766+00:00", "trade", 6.17, 13.0]
["2026-09-22T14:31:20.170428+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:20.776045+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:21.158948+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:21.550542+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:23.180043+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:23.221215+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:31:23.428251+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:24.189195+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:24.291004+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:24.354965+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:25.270281+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:25.270841+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:25.271010+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:25.522014+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:25.607784+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:25.683702+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:25.684319+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:25.856612+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:26.091762+00:00", "trade", 6.165, 34.0]
["2026-09-22T14:31:26.094840+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:31:26.189503+00:00", "trade", 6.165, 43.0]
["2026-09-22T14:31:26.659600+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:27.572851+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:31:28.035184+00:00", "trade", 6.1724, 10.0]
["2026-09-22T14:31:28.402716+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:31:28.402725+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:31:30.272458+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:31:30.759364+00:00", "trade", 6.1674, 4.0]
["2026-09-22T14:31:31.276448+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:32.076537+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:31:33.234402+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:33.234901+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:33.405216+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:31:33.405225+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:31:33.405452+00:00", "trade", 6.165, 4900.0]
["2026-09-22T14:31:33.405908+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:33.406374+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:33.412854+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:31:33.681445+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:31:34.291770+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:31:34.488901+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:31:35.276423+00:00", "trade", 6.165, 40.0]
["2026-09-22T14:31:35.297048+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:31:35.477304+00:00", "trade", 6.165, 811.0]
["2026-09-22T14:31:35.477892+00:00", "trade", 6.1663, 54.0]
["2026-09-22T14:31:35.662790+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:35.726270+00:00", "trade", 6.165, 6.0]
["2026-09-22T14:31:35.726271+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:31:35.726273+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:31:35.726274+00:00", "trade", 6.165, 26.0]
["2026-09-22T14:31:35.827463+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:36.002759+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:36.003227+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:36.457817+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:36.615732+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:36.875904+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:31:37.321819+00:00", "trade", 6.1629, 121.0]
["2026-09-22T14:31:37.322180+00:00", "trade", 6.1629, 1.0]
["2026-09-22T14:31:37.323468+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:37.323903+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:37.324641+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:37.340663+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:31:37.437833+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:37.832885+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:31:38.018719+00:00", "trade", 6.1695, 1.0]
["2026-09-22T14:31:38.410125+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:38.410584+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:38.937070+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:31:39.507612+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:31:39.743639+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:31:39.744368+00:00", "trade", 6.1687, 248.0]
["2026-09-22T14:31:40.077601+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:31:40.680006+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:31:42.209033+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:31:42.478776+00:00", "trade", 6.16, 25.0]
["2026-09-22T14:31:42.744053+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:31:42.907169+00:00", "trade", 6.1699, 5.0]
["2026-09-22T14:31:44.357691+00:00", "trade", 6.1699, 15.0]
["2026-09-22T14:31:44.695612+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:31:44.888770+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:31:45.688259+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:31:46.699702+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:31:46.845459+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:31:49.926346+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:31:52.995340+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:52.995813+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:53.017279+00:00", "trade", 6.17, 93.0]
["2026-09-22T14:31:53.740506+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:54.113658+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:54.125940+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:54.238172+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:54.673474+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:54.988652+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:55.039511+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:55.130599+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:31:55.317085+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:56.624326+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:31:56.624343+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:31:56.624366+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:31:56.624375+00:00", "trade", 6.16, 5.0]
["2026-09-22T14:31:56.624394+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:31:56.624411+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:31:56.624574+00:00", "trade", 6.165, 575.0]
["2026-09-22T14:31:56.738495+00:00", "trade", 6.165, 50.0]
["2026-09-22T14:31:57.369218+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:31:57.369698+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:57.370160+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:58.503870+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:31:58.738673+00:00", "trade", 6.165, 19.0]
["2026-09-22T14:31:59.033904+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:59.136672+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:31:59.205134+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:00.166448+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:00.509956+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:00.510408+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:00.613644+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:00.614108+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:00.761362+00:00", "trade", 6.1653, 8.0]
["2026-09-22T14:32:00.786737+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:00.890466+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:01.339805+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:01.365699+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:32:01.465439+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:01.571617+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:02.308204+00:00", "trade", 6.1682, 5.0]
["2026-09-22T14:32:02.963904+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:04.474345+00:00", "trade", 6.17, 22.0]
["2026-09-22T14:32:04.474648+00:00", "trade", 6.17, 78.0]
["2026-09-22T14:32:04.474653+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:04.474782+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:05.399352+00:00", "trade", 6.16, 93.0]
["2026-09-22T14:32:05.479360+00:00", "trade", 6.1661, 12.0]
["2026-09-22T14:32:05.523966+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:05.709843+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:32:06.873908+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:32:06.973076+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:10.324775+00:00", "trade", 6.165, 7600.0]
["2026-09-22T14:32:11.325564+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:32:11.725194+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:32:13.502198+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:13.502913+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:13.502957+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:13.866207+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:32:13.866905+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:13.866912+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:13.916436+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:13.916437+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:13.916895+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:13.916908+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:13.916933+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:13.916943+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:13.917148+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:13.917374+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:13.917426+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.084168+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.089203+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:32:14.089264+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:32:14.089327+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:14.089907+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.120646+00:00", "trade", 6.17, 18.0]
["2026-09-22T14:32:14.120735+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:32:14.123597+00:00", "trade", 6.17, 13.0]
["2026-09-22T14:32:14.124055+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.284472+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:32:14.284473+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.284961+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.284970+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.285056+00:00", "trade", 6.1654, 50.0]
["2026-09-22T14:32:14.285434+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.286958+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.290825+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:14.493830+00:00", "trade", 6.165, 19.0]
["2026-09-22T14:32:14.884299+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.884335+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.884769+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.885223+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:14.926281+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:15.042673+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:15.044793+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:15.083251+00:00", "trade", 6.17, 166.0]
["2026-09-22T14:32:15.083253+00:00", "trade", 6.17, 1300.0]
["2026-09-22T14:32:15.083254+00:00", "trade", 6.17, 40.0]
["2026-09-22T14:32:15.083256+00:00", "trade", 6.17, 600.0]
["2026-09-22T14:32:15.083258+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:15.083263+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:32:15.083263+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:32:15.083263+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:32:15.083265+00:00", "trade", 6.17, 90.0]
["2026-09-22T14:32:15.083310+00:00", "trade", 6.17, 130.0]
["2026-09-22T14:32:15.083317+00:00", "trade", 6.17, 21.0]
["2026-09-22T14:32:15.083340+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:32:15.083340+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:32:15.083418+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:15.083425+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:15.083432+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:15.083444+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:15.083446+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:15.083452+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:32:15.083454+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083457+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083481+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083482+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083487+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083551+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083556+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083566+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083621+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083628+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083635+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083641+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083649+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083655+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083661+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083667+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:15.083668+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083669+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:32:15.083669+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:32:15.083670+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:32:15.083674+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083680+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083687+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083694+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083700+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083707+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083733+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083740+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083747+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083752+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:15.083754+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:15.083754+00:00", "trade", 6.17, 11.0]
["2026-09-22T14:32:15.083754+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:32:15.083756+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:15.083756+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083759+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:15.083761+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:15.083773+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083775+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083780+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083784+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083786+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083799+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083812+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083819+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083826+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083834+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083841+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083843+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.083894+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.084020+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.084123+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.084129+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.095283+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.099006+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.099138+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.100004+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.100320+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.129997+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.145567+00:00", "trade", 6.1784, 419.0]
["2026-09-22T14:32:15.172478+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:15.658194+00:00", "trade", 6.175, 56.0]
["2026-09-22T14:32:15.660579+00:00", "trade", 6.1668, 100.0]
["2026-09-22T14:32:15.811675+00:00", "trade", 6.175, 17.0]
["2026-09-22T14:32:16.738006+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:32:17.181653+00:00", "trade", 6.175, 18.0]
["2026-09-22T14:32:17.265376+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:17.287204+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:18.204824+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:32:19.540551+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:19.838257+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:20.441725+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:20.544569+00:00", "trade", 6.17, 21404.0]
["2026-09-22T14:32:20.545155+00:00", "trade", 6.1702, 155.0]
["2026-09-22T14:32:20.651598+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:32:20.684556+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:21.856992+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:22.349348+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:22.349861+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:22.619641+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:23.624197+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:23.713787+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:24.305870+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:25.212201+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:32:25.309952+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:32:25.310042+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:25.310486+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:25.816837+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:25.817949+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:26.754604+00:00", "trade", 6.1683, 38.0]
["2026-09-22T14:32:26.755757+00:00", "trade", 6.1683, 25.0]
["2026-09-22T14:32:26.756247+00:00", "trade", 6.1683, 19.0]
["2026-09-22T14:32:26.874747+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:32:27.237350+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:27.338407+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:27.338856+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:27.520821+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:28.073207+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:28.168984+00:00", "trade", 6.1748, 1800.0]
["2026-09-22T14:32:28.271489+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:28.335652+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:28.526574+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:28.527399+00:00", "trade", 6.175, 675.0]
["2026-09-22T14:32:28.530804+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:28.687951+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:29.110320+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:32:29.289237+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:29.315039+00:00", "trade", 6.1786, 3.0]
["2026-09-22T14:32:29.867763+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:30.193462+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:30.229639+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:32:30.399197+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:30.399642+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:30.502244+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:30.654040+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:30.763363+00:00", "trade", 6.1694, 37.0]
["2026-09-22T14:32:30.984325+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:31.005401+00:00", "trade", 6.1786, 2.0]
["2026-09-22T14:32:31.125485+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:32:31.197041+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:32:32.038613+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:32.935641+00:00", "trade", 6.1779, 34.0]
["2026-09-22T14:32:33.222479+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:33.455324+00:00", "trade", 6.1778, 1.0]
["2026-09-22T14:32:33.874319+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:33.879252+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:33.983524+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:34.061260+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:32:34.203767+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:32:34.964992+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:32:35.419692+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:35.541014+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:36.095527+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:36.267347+00:00", "trade", 6.18, 6.0]
["2026-09-22T14:32:36.267690+00:00", "trade", 6.18, 1.0]
["2026-09-22T14:32:36.273330+00:00", "trade", 6.18, 3610.0]
["2026-09-22T14:32:36.291720+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:36.292424+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:36.296891+00:00", "trade", 6.1779, 1.0]
["2026-09-22T14:32:36.450252+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:36.450279+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:36.450956+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:36.451016+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:36.567219+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:36.623504+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:37.276615+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:37.930523+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:38.096086+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:38.483856+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:38.714252+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.018295+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.092939+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.262243+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.262309+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.262729+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.429962+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.431591+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.547187+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.785781+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.785820+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.803322+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:39.870715+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:39.917335+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:40.322255+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:40.425985+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:40.461365+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:40.562804+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:40.632420+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:40.633083+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:40.633140+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:40.712997+00:00", "trade", 6.18, 95.0]
["2026-09-22T14:32:40.894538+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:40.896048+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:40.921887+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:41.738128+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:41.738774+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:41.738831+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:41.851968+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:41.852931+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:42.331554+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:32:42.972431+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:43.176126+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:43.579420+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:44.007851+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:32:44.375882+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:44.648920+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:44.668249+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:32:44.977017+00:00", "trade", 6.175, 10.0]
["2026-09-22T14:32:44.977050+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:32:45.627343+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:45.649606+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:45.798278+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:45.923826+00:00", "trade", 6.175, 50.0]
["2026-09-22T14:32:46.064782+00:00", "trade", 6.1665, 63.0]
["2026-09-22T14:32:46.650321+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:32:47.007207+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:47.146478+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:47.146505+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:47.389597+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:47.389616+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:32:47.774546+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:47.774621+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:47.775110+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:48.511148+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:48.511602+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:48.573716+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:48.799849+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:49.028423+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:49.986143+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:50.266688+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:50.415306+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:50.438535+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:50.438623+00:00", "trade", 6.175, 1170.0]
["2026-09-22T14:32:50.439427+00:00", "trade", 6.1771, 51.0]
["2026-09-22T14:32:50.968252+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:51.041015+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:51.053678+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:51.454613+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:51.952303+00:00", "trade", 6.175, 2.0]
["2026-09-22T14:32:52.060512+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:52.073936+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:52.222293+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:32:53.214317+00:00", "trade", 6.175, 10.0]
["2026-09-22T14:32:53.214326+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:32:53.214354+00:00", "trade", 6.175, 15.0]
["2026-09-22T14:32:53.214363+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:53.214387+00:00", "trade", 6.175, 15.0]
["2026-09-22T14:32:53.214423+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:53.214430+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:53.214460+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:32:53.214468+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:32:53.214480+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:53.214513+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:32:53.214543+00:00", "trade", 6.175, 15.0]
["2026-09-22T14:32:53.214575+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:32:53.214608+00:00", "trade", 6.175, 15.0]
["2026-09-22T14:32:53.214731+00:00", "trade", 6.175, 4890.0]
["2026-09-22T14:32:53.215417+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:53.797808+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:54.604949+00:00", "trade", 6.175, 5000.0]
["2026-09-22T14:32:54.605554+00:00", "trade", 6.1749, 61.0]
["2026-09-22T14:32:55.561224+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:32:57.654394+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:32:57.873230+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:57.959324+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:58.026555+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:58.202301+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:58.202872+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:58.276557+00:00", "trade", 6.17, 231.0]
["2026-09-22T14:32:58.277357+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:58.277367+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:58.579653+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:58.580766+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:58.651935+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:32:58.873702+00:00", "trade", 6.1701, 419.0]
["2026-09-22T14:32:58.936120+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:59.108546+00:00", "trade", 6.18, 12.0]
["2026-09-22T14:32:59.108567+00:00", "trade", 6.175, 12.0]
["2026-09-22T14:32:59.113180+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:59.113546+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:59.512589+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:59.556887+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:59.578984+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:59.579785+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:59.723443+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:32:59.724140+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:59.820192+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:59.860703+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:32:59.861398+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.018535+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.180220+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.180814+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.180976+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.288553+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:33:00.289921+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.330708+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.369410+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.440026+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.469737+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.470407+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.595420+00:00", "trade", 6.18, 100.0]
["2026-09-22T14:33:00.595757+00:00", "trade", 6.18, 10.0]
["2026-09-22T14:33:00.595946+00:00", "trade", 6.18, 25.0]
["2026-09-22T14:33:00.596104+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.596123+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:33:00.596201+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:33:00.653482+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.653677+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:33:00.654172+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.743045+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:33:00.743482+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.743848+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:00.765361+00:00", "trade", 6.1759, 17.0]
["2026-09-22T14:33:00.857840+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.020642+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.056835+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.201365+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.472860+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.514987+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.515012+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.515653+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.515708+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.653766+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:33:01.880082+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.880109+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.880792+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.880848+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:01.881533+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.000418+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.000445+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.001119+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.001174+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.001195+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.003684+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.004364+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.322466+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.530578+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.561470+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.561747+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.617373+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.635593+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:33:02.636289+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.677595+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.688907+00:00", "trade", 6.1733, 99.0]
["2026-09-22T14:33:02.756167+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:02.918098+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.013659+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.014595+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024199+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024199+00:00", "trade", 6.17, 430.0]
["2026-09-22T14:33:03.024200+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024200+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024201+00:00", "trade", 6.17, 194.0]
["2026-09-22T14:33:03.024202+00:00", "trade", 6.17, 800.0]
["2026-09-22T14:33:03.024203+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:33:03.024208+00:00", "trade", 6.17, 473.0]
["2026-09-22T14:33:03.024208+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024211+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:33:03.024211+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024218+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:33:03.024220+00:00", "trade", 6.17, 99.0]
["2026-09-22T14:33:03.024220+00:00", "trade", 6.17, 98.0]
["2026-09-22T14:33:03.024220+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:33:03.024225+00:00", "trade", 6.17, 3.0]
["2026-09-22T14:33:03.024228+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:33:03.024300+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:33:03.024303+00:00", "trade", 6.17, 37.0]
["2026-09-22T14:33:03.024305+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024306+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024307+00:00", "trade", 6.17, 40.0]
["2026-09-22T14:33:03.024308+00:00", "trade", 6.17, 500.0]
["2026-09-22T14:33:03.024309+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024310+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024313+00:00", "trade", 6.17, 46.0]
["2026-09-22T14:33:03.024313+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024314+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024318+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:33:03.024319+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:33:03.024319+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024320+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:33:03.024321+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024325+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:33:03.024326+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024329+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:33:03.024331+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:33:03.024333+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024336+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:33:03.024340+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:33:03.024342+00:00", "trade", 6.17, 27.0]
["2026-09-22T14:33:03.024344+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:33:03.024344+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024345+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024347+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024347+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024353+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024357+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024359+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024367+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024372+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:33:03.024373+00:00", "trade", 6.17, 400.0]
["2026-09-22T14:33:03.024374+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024389+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024421+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024428+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024445+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024451+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024457+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024463+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024469+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024476+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:03.024476+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024482+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:03.024486+00:00", "quote", 6.16, 6.18]
["2026-09-22T14:33:03.024488+00:00", "quote", 6.16, 6.18]
["2026-09-22T14:33:03.024495+00:00", "quote", 6.16, 6.18]
["2026-09-22T14:33:03.024501+00:00", "quote", 6.16, 6.18]
["2026-09-22T14:33:03.024509+00:00", "quote", 6.16, 6.18]
["2026-09-22T14:33:03.024515+00:00", "quote", 6.16, 6.18]
["2026-09-22T14:33:03.024522+00:00", "quote", 6.16, 6.18]
["2026-09-22T14:33:03.024525+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024586+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024600+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024606+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024608+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024612+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024619+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024626+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024633+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024639+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024645+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024653+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024659+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024666+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024673+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024679+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024687+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024694+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024700+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024707+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024708+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:33:03.024713+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024720+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024728+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:03.024729+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:03.024736+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:03.024763+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:03.024769+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:03.024776+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:03.024788+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:03.024794+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:03.024811+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024813+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024833+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024856+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024879+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024899+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024906+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024914+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024942+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.024960+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.025053+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.025166+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.025313+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.025327+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.025416+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.025657+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.026425+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.026635+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.027105+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.029275+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.032244+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:33:03.032533+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.032691+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.032830+00:00", "trade", 6.1703, 50.0]
["2026-09-22T14:33:03.034283+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.034311+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.040259+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.040284+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.040952+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.044341+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.046296+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.054786+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.054793+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.092769+00:00", "trade", 6.1622, 99.0]
["2026-09-22T14:33:03.113278+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:03.124382+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:04.686883+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:04.884226+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:04.933859+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:05.622765+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:05.767812+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:06.347479+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:33:06.350389+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:06.723647+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:33:07.017067+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:07.120572+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:07.259792+00:00", "trade", 6.1677, 25.0]
["2026-09-22T14:33:07.310050+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:33:07.508341+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:07.508847+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:07.734726+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:33:07.874876+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:33:08.365661+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:08.448406+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:33:08.458247+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:33:08.471767+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:08.907266+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:09.014356+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:09.040336+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:09.148570+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:09.310824+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:33:09.311436+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:33:09.311843+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:33:09.659084+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:33:10.192444+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:10.228535+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:33:10.463550+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:10.820797+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:33:11.383905+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:33:11.965995+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:33:12.258710+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:12.258737+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:12.268882+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:12.268912+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:12.390567+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:12.390594+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:12.608831+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:12.978376+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:13.235961+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:13.518839+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:13.519258+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:13.814509+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:14.351118+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:14.351374+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:14.351647+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:14.406115+00:00", "trade", 6.165, 4.0]
["2026-09-22T14:33:14.406125+00:00", "trade", 6.16, 4.0]
["2026-09-22T14:33:14.916077+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:16.535420+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:33:16.746782+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:18.725255+00:00", "trade", 6.1679, 47.0]
["2026-09-22T14:33:19.261360+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:19.263748+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:19.401484+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:20.093449+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:20.796403+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:21.213888+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:21.635649+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:22.396535+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:33:22.440279+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:22.566691+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:22.785566+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:22.924456+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:23.564600+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:33:23.604485+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:33:24.103522+00:00", "trade", 6.165, 12.0]
["2026-09-22T14:33:24.360966+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:33:24.360999+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:33:24.753167+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:25.363253+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:27.278821+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:28.046650+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:28.616117+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:33:28.787887+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:33:29.072264+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:29.531818+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:29.531844+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:29.532377+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:29.673669+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:29.881896+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:30.120269+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:30.163614+00:00", "trade", 6.165, 35.0]
["2026-09-22T14:33:30.203384+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:30.586787+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:30.586815+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:30.587506+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:30.767364+00:00", "trade", 6.1694, 8.0]
["2026-09-22T14:33:31.087141+00:00", "trade", 6.17, 95.0]
["2026-09-22T14:33:31.416142+00:00", "trade", 6.1737, 9.0]
["2026-09-22T14:33:32.008791+00:00", "trade", 6.165, 11.0]
["2026-09-22T14:33:32.069136+00:00", "trade", 6.1614, 100.0]
["2026-09-22T14:33:32.661115+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.034363+00:00", "trade", 6.1656, 8.0]
["2026-09-22T14:33:33.555338+00:00", "trade", 6.165, 22.0]
["2026-09-22T14:33:33.555410+00:00", "trade", 6.17, 41.0]
["2026-09-22T14:33:33.555818+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.555844+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.555928+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.584366+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.584415+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.584864+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.638934+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.696490+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:33:33.777382+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.777429+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.845950+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.846383+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.861549+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.861995+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:33.970375+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:34.068055+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:34.162451+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:34.325023+00:00", "trade", 6.1686, 11.0]
["2026-09-22T14:33:34.325964+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:33:34.549991+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:34.553083+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:35.188672+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:35.441565+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:35.855156+00:00", "trade", 6.17, 7.0]
["2026-09-22T14:33:35.855207+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:33:36.183419+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:36.309276+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:36.333994+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:36.355445+00:00", "trade", 6.1676, 100.0]
["2026-09-22T14:33:37.881333+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:37.881334+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:37.881838+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.115943+00:00", "trade", 6.17, 500.0]
["2026-09-22T14:33:40.115945+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.439509+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.439930+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.439931+00:00", "trade", 6.17, 393.0]
["2026-09-22T14:33:40.439932+00:00", "trade", 6.17, 228.0]
["2026-09-22T14:33:40.439933+00:00", "trade", 6.17, 37.0]
["2026-09-22T14:33:40.439935+00:00", "trade", 6.17, 785.0]
["2026-09-22T14:33:40.439997+00:00", "trade", 6.17, 434.0]
["2026-09-22T14:33:40.440041+00:00", "trade", 6.17, 4.0]
["2026-09-22T14:33:40.440070+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440077+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440083+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440098+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440100+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:40.440115+00:00", "trade", 6.17, 500.0]
["2026-09-22T14:33:40.440116+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:40.440116+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:40.440128+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440134+00:00", "trade", 6.17, 44.0]
["2026-09-22T14:33:40.440145+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440152+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440159+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440165+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440171+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440180+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440184+00:00", "trade", 6.17, 46.0]
["2026-09-22T14:33:40.440186+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440188+00:00", "trade", 6.17, 64.0]
["2026-09-22T14:33:40.440193+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440200+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440246+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440266+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440273+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440279+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440285+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440291+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440298+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440304+00:00", "trade", 6.17, 136.0]
["2026-09-22T14:33:40.440311+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440317+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440324+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440346+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440375+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440381+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440394+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440406+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440412+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440419+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440433+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440438+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440439+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440507+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:40.440513+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440632+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440639+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440646+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440653+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440661+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440669+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440676+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440680+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:33:40.440683+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.440738+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:40.440746+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:33:40.440928+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.441893+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:33:40.443479+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.443559+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.444501+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.444773+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:33:40.479509+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.508685+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.575310+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.577990+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:40.605493+00:00", "trade", 6.17, 11.0]
["2026-09-22T14:33:40.674111+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:41.525867+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:33:41.738821+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:41.739274+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:41.827597+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:41.951080+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:42.179027+00:00", "trade", 6.16, 25.0]
["2026-09-22T14:33:42.179728+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:42.180228+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:42.279231+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:33:42.622173+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:42.925139+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:42.925604+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.012034+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.492881+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.627255+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.688129+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.730438+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.893154+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.893350+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.939354+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.943098+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:33:43.943762+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.944713+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.956893+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:43.957335+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:44.218924+00:00", "trade", 6.1601, 2.0]
["2026-09-22T14:33:44.674297+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:44.675137+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:45.057001+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:46.174138+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:46.174147+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:47.198252+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:47.611570+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:48.145710+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:33:48.145744+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:48.146001+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:48.146219+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:33:48.146298+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:48.146447+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:48.146453+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:48.757234+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:48.757235+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:48.757707+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:48.757740+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:48.758225+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:48.817172+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:48.882431+00:00", "trade", 6.1686, 2.0]
["2026-09-22T14:33:49.167446+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.168902+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.169020+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.183514+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.184979+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.185009+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.185474+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.185539+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.185580+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.186000+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.189935+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.234219+00:00", "trade", 6.165, 7.0]
["2026-09-22T14:33:49.234243+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.234285+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.234615+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.234745+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.235169+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:49.235991+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.718549+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.830986+00:00", "trade", 6.17, 18.0]
["2026-09-22T14:33:50.831028+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831036+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831042+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831049+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831056+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831063+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831069+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831075+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831082+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831088+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831095+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831101+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831108+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831114+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831121+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831128+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831134+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831138+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:33:50.831141+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831149+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831225+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:50.831225+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:50.831266+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831283+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831290+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831296+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831302+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831309+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831315+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831322+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831328+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831336+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831342+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831349+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831355+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831362+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831374+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831382+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831388+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831394+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:50.831415+00:00", "trade", 6.17, 72.0]
["2026-09-22T14:33:50.831415+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.831553+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.831571+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.831655+00:00", "trade", 6.17, 28.0]
["2026-09-22T14:33:50.831663+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.831669+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.831700+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.831760+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.831777+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.831783+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.832015+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.832089+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.834108+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.835158+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.839775+00:00", "trade", 6.175, 6.0]
["2026-09-22T14:33:50.843180+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.862342+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:50.920715+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.054862+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.162040+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.162048+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.162080+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:51.162084+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.162090+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.162449+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.162460+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.162503+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.162546+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.162731+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.166812+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.258428+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:51.693593+00:00", "trade", 6.1717, 25.0]
["2026-09-22T14:33:52.038858+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:52.726639+00:00", "trade", 6.17, 400.0]
["2026-09-22T14:33:52.857224+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:53.219979+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:53.256680+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:53.411889+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:53.659823+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:54.434182+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:54.509724+00:00", "trade", 6.1701, 25.0]
["2026-09-22T14:33:54.589424+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:55.018628+00:00", "trade", 6.1716, 12.0]
["2026-09-22T14:33:55.078396+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:55.568339+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:55.707821+00:00", "trade", 6.1702, 95.0]
["2026-09-22T14:33:55.874647+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:56.115840+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:33:56.116051+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:33:56.116330+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:56.484233+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:56.484243+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:56.813095+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:33:56.820147+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662090+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:33:57.662091+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:57.662093+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:33:57.662106+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:57.662112+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662118+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662125+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662131+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662139+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662145+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662152+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662158+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662165+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662171+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662178+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662185+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662226+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662239+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662246+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:33:57.662253+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662261+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662267+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662273+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662279+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662286+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662293+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662299+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662306+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662320+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662327+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662340+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662346+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662365+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662390+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662409+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662417+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662446+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:57.662452+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662474+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662480+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662482+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:33:57.662488+00:00", "trade", 6.17, 21.0]
["2026-09-22T14:33:57.662488+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662493+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:57.662508+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:33:57.662510+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662527+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:57.662527+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:57.662548+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662573+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:33:57.662662+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662684+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662721+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662752+00:00", "trade", 6.17, 180.0]
["2026-09-22T14:33:57.662754+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:57.662754+00:00", "trade", 6.17, 142.0]
["2026-09-22T14:33:57.662757+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:33:57.662763+00:00", "trade", 6.17, 58.0]
["2026-09-22T14:33:57.662765+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:33:57.662767+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.662811+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.662980+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.663033+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.663048+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.663100+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.663107+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.663512+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.663531+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.663592+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.663626+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.663640+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.663796+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.663984+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.664097+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.664443+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.665444+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.670361+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.670671+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.670832+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.692934+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.768931+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:57.827496+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:33:57.899018+00:00", "trade", 6.1672, 20.0]
["2026-09-22T14:33:58.915295+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:33:58.920487+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:33:59.249859+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:59.250933+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:33:59.395523+00:00", "trade", 6.165, 165.0]
["2026-09-22T14:34:00.346633+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:34:00.360287+00:00", "trade", 6.165, 43.0]
["2026-09-22T14:34:00.769371+00:00", "trade", 6.1696, 8.0]
["2026-09-22T14:34:00.860288+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:00.861446+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:01.491159+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:34:02.133635+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:34:02.290160+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:02.418870+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:02.872965+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:34:03.036363+00:00", "trade", 6.1697, 47.0]
["2026-09-22T14:34:03.428859+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:03.429313+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:03.650331+00:00", "trade", 6.16, 94.0]
["2026-09-22T14:34:04.086698+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:34:04.976612+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:05.039515+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:05.543563+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:34:05.554151+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:05.579927+00:00", "trade", 6.1686, 11.0]
["2026-09-22T14:34:06.126194+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:34:07.644492+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:07.644499+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:07.657541+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:08.358988+00:00", "trade", 6.1635, 26.0]
["2026-09-22T14:34:08.551205+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:09.275902+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:11.032387+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:11.032400+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:11.492631+00:00", "trade", 6.165, 200.0]
["2026-09-22T14:34:11.493654+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:11.494404+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:11.940410+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:34:12.651437+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:12.710154+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:12.831086+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:12.832776+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:13.049152+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:13.318446+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:34:14.260603+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:34:14.868979+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:15.179606+00:00", "trade", 6.16, 350.0]
["2026-09-22T14:34:17.329505+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:34:17.385321+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:34:18.746076+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:20.125232+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:34:21.437285+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:34:21.552703+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:21.553166+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:21.553328+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:22.659378+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:34:22.750517+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:22.891272+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:22.908198+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:23.030219+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:23.030657+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:23.164537+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:23.164973+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:24.017443+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:25.208382+00:00", "trade", 6.165, 8.0]
["2026-09-22T14:34:26.146608+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:34:26.439305+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:34:27.156867+00:00", "trade", 6.165, 7.0]
["2026-09-22T14:34:27.160883+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:34:28.539409+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:34:29.294628+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:34:30.276933+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:34:30.771364+00:00", "trade", 6.1633, 1.0]
["2026-09-22T14:34:32.524458+00:00", "trade", 6.165, 4.0]
["2026-09-22T14:34:32.825814+00:00", "trade", 6.1699, 250.0]
["2026-09-22T14:34:33.038367+00:00", "trade", 6.1644, 8.0]
["2026-09-22T14:34:33.239680+00:00", "trade", 6.165, 26.0]
["2026-09-22T14:34:33.239783+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:34:34.186442+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:34:35.034140+00:00", "trade", 6.1724, 100.0]
["2026-09-22T14:34:35.034824+00:00", "trade", 6.1724, 22.0]
["2026-09-22T14:34:36.265234+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:34:36.402334+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:34:36.657756+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:37.008427+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:38.072974+00:00", "trade", 6.165, 16.0]
["2026-09-22T14:34:39.329339+00:00", "trade", 6.165, 80.0]
["2026-09-22T14:34:40.350258+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:40.603779+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:34:41.030224+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:41.659186+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:42.508146+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:42.536363+00:00", "trade", 6.1687, 201.0]
["2026-09-22T14:34:42.536738+00:00", "trade", 6.1687, 1.0]
["2026-09-22T14:34:43.146544+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:43.683365+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:34:43.683375+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:34:44.495457+00:00", "trade", 6.1682, 9.0]
["2026-09-22T14:34:44.630692+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:34:45.127360+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:34:46.586246+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:46.586705+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:46.608642+00:00", "trade", 6.1637, 65.0]
["2026-09-22T14:34:46.609004+00:00", "trade", 6.1637, 1.0]
["2026-09-22T14:34:46.976799+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:47.050283+00:00", "trade", 6.16, 4.0]
["2026-09-22T14:34:47.113363+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:47.114315+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:34:47.308128+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:47.421014+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:48.039153+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:48.679534+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:34:48.837846+00:00", "trade", 6.17, 7.0]
["2026-09-22T14:34:48.838356+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:48.838807+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:50.365397+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:34:50.824737+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:34:50.881096+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:50.881103+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:50.988210+00:00", "trade", 6.1667, 50.0]
["2026-09-22T14:34:51.011101+00:00", "trade", 6.1667, 1.0]
["2026-09-22T14:34:51.142876+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:51.254781+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:51.259076+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:51.284084+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:51.284539+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:51.573190+00:00", "trade", 6.1678, 2.0]
["2026-09-22T14:34:52.031137+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:52.132771+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:52.171011+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:52.360005+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:34:52.605909+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:53.615741+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:53.615749+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:53.616198+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:53.618568+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:53.619195+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:53.633836+00:00", "trade", 6.165, 10.0]
["2026-09-22T14:34:53.728023+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:34:54.406567+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:55.270623+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:34:55.293341+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:56.159922+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:34:57.393692+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:57.393728+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:57.394813+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:58.352915+00:00", "trade", 6.1675, 3.0]
["2026-09-22T14:34:58.387823+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:58.388773+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:58.489888+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:58.543369+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:58.736633+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:34:59.446075+00:00", "trade", 6.1678, 31.0]
["2026-09-22T14:34:59.849676+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:59.850130+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:34:59.953683+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:00.269016+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:00.406872+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:00.515736+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:00.630072+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:00.644755+00:00", "trade", 6.165, 75.0]
["2026-09-22T14:35:00.730598+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:00.773371+00:00", "trade", 6.1665, 1.0]
["2026-09-22T14:35:00.877183+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:00.998979+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:01.016131+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:01.119707+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:01.315549+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:01.890462+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:35:02.464981+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:03.040367+00:00", "trade", 6.1657, 6.0]
["2026-09-22T14:35:03.336459+00:00", "trade", 6.165, 25.0]
["2026-09-22T14:35:03.336470+00:00", "trade", 6.16, 25.0]
["2026-09-22T14:35:03.855646+00:00", "trade", 6.168, 225.0]
["2026-09-22T14:35:03.856009+00:00", "trade", 6.168, 1.0]
["2026-09-22T14:35:04.207993+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:04.263354+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:04.409412+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:04.409878+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:04.409943+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:04.409953+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:04.647286+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:04.884169+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:05.501702+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:06.020644+00:00", "trade", 6.165, 162.0]
["2026-09-22T14:35:06.065971+00:00", "trade", 6.1676, 2.0]
["2026-09-22T14:35:06.666733+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:07.796263+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:08.439674+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:09.296807+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:09.896153+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:35:10.555844+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:12.201841+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:35:13.732403+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:13.980959+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:35:14.612675+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:35:14.656023+00:00", "trade", 6.165, 367.0]
["2026-09-22T14:35:15.848073+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:17.133909+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:17.402270+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:17.531504+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:35:17.951969+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:35:18.293383+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.703635+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.704985+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.713834+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.743647+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:35:18.744358+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:35:18.744362+00:00", "trade", 6.165, 88.0]
["2026-09-22T14:35:18.755852+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.765140+00:00", "trade", 6.165, 759.0]
["2026-09-22T14:35:18.776323+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.799483+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.804011+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.850923+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.852077+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.853608+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.867850+00:00", "trade", 6.1601, 200.0]
["2026-09-22T14:35:18.874601+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.876577+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:18.995066+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:19.068674+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:19.137404+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:19.263128+00:00", "trade", 6.168, 1.0]
["2026-09-22T14:35:19.514264+00:00", "trade", 6.1686, 3.0]
["2026-09-22T14:35:19.544741+00:00", "trade", 6.1672, 1.0]
["2026-09-22T14:35:19.561764+00:00", "trade", 6.16, 48.0]
["2026-09-22T14:35:20.449786+00:00", "trade", 6.161, 100.0]
["2026-09-22T14:35:20.513922+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:20.620654+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:20.627332+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:22.157328+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:22.240713+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:23.130997+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:23.131756+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:23.131765+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:23.172803+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:23.174374+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:23.446706+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.113710+00:00", "trade", 6.16, 28.0]
["2026-09-22T14:35:24.113752+00:00", "trade", 6.16, 500.0]
["2026-09-22T14:35:24.113752+00:00", "trade", 6.16, 875.0]
["2026-09-22T14:35:24.113752+00:00", "trade", 6.16, 500.0]
["2026-09-22T14:35:24.113752+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:24.114178+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.114187+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.114241+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.114253+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.114261+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.114483+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.114502+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.114597+00:00", "trade", 6.16, 5.0]
["2026-09-22T14:35:24.114655+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.114685+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.114752+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.114938+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.115329+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.115865+00:00", "trade", 6.16, 52.0]
["2026-09-22T14:35:24.115866+00:00", "trade", 6.16, 50.0]
["2026-09-22T14:35:24.115867+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.115871+00:00", "trade", 6.16, 7.0]
["2026-09-22T14:35:24.115872+00:00", "trade", 6.16, 50.0]
["2026-09-22T14:35:24.115875+00:00", "trade", 6.16, 6.0]
["2026-09-22T14:35:24.115875+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.115878+00:00", "trade", 6.16, 2.0]
["2026-09-22T14:35:24.115880+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:24.115882+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:24.115882+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:24.115885+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:24.115887+00:00", "trade", 6.16, 1600.0]
["2026-09-22T14:35:24.115889+00:00", "trade", 6.16, 72.0]
["2026-09-22T14:35:24.116018+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.116030+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.116036+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.116043+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.116048+00:00", "trade", 6.16, 500.0]
["2026-09-22T14:35:24.116053+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116066+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116071+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:35:24.116071+00:00", "trade", 6.16, 1100.0]
["2026-09-22T14:35:24.116073+00:00", "trade", 6.16, 8.0]
["2026-09-22T14:35:24.116079+00:00", "trade", 6.16, 18.0]
["2026-09-22T14:35:24.116081+00:00", "trade", 6.16, 1200.0]
["2026-09-22T14:35:24.116082+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.116084+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116085+00:00", "trade", 6.16, 300.0]
["2026-09-22T14:35:24.116086+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116089+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.116090+00:00", "trade", 6.16, 273.0]
["2026-09-22T14:35:24.116094+00:00", "trade", 6.16, 250.0]
["2026-09-22T14:35:24.116096+00:00", "trade", 6.16, 300.0]
["2026-09-22T14:35:24.116102+00:00", "trade", 6.16, 300.0]
["2026-09-22T14:35:24.116106+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116111+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116116+00:00", "trade", 6.16, 550.0]
["2026-09-22T14:35:24.116116+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:35:24.116164+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116243+00:00", "trade", 6.16, 72.0]
["2026-09-22T14:35:24.116252+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116253+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116269+00:00", "trade", 6.16, 95.0]
["2026-09-22T14:35:24.116272+00:00", "trade", 6.16, 560.0]
["2026-09-22T14:35:24.116272+00:00", "trade", 6.16, 19.0]
["2026-09-22T14:35:24.116272+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116273+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:35:24.116276+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116276+00:00", "quote", 6.15, 6.17]
["2026-09-22T14:35:24.116280+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116281+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:35:24.116281+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:24.116281+00:00", "trade", 6.16, 26.0]
["2026-09-22T14:35:24.116287+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116295+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116308+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116314+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116321+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116328+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116335+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116342+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116349+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116356+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116363+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116369+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116369+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:35:24.116375+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:35:24.116388+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:35:24.116394+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:35:24.116443+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:35:24.116474+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:35:24.116475+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116508+00:00", "trade", 6.16, 23.0]
["2026-09-22T14:35:24.116511+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:24.116652+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116678+00:00", "trade", 6.1613, 50.0]
["2026-09-22T14:35:24.116681+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.116962+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.117039+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.117323+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.117384+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.117491+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.118703+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.118916+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.119835+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.120076+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:35:24.120078+00:00", "trade", 6.15, 253.0]
["2026-09-22T14:35:24.120563+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.121551+00:00", "trade", 6.1541, 10.0]
["2026-09-22T14:35:24.122106+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:35:24.159105+00:00", "trade", 6.155, 7.0]
["2026-09-22T14:35:24.179192+00:00", "trade", 6.155, 93.0]
["2026-09-22T14:35:24.191431+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:24.212244+00:00", "trade", 6.155, 1500.0]
["2026-09-22T14:35:24.214741+00:00", "trade", 6.155, 11529.0]
["2026-09-22T14:35:24.215326+00:00", "trade", 6.1563, 113.0]
["2026-09-22T14:35:24.215578+00:00", "trade", 6.155, 407.0]
["2026-09-22T14:35:24.240686+00:00", "trade", 6.15, 5564.0]
["2026-09-22T14:35:25.328352+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:25.510983+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:25.513920+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:25.786224+00:00", "trade", 6.1568, 117.0]
["2026-09-22T14:35:25.887628+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:26.532870+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:26.853500+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:26.853505+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:26.901493+00:00", "trade", 6.1541, 1.0]
["2026-09-22T14:35:26.901860+00:00", "trade", 6.1541, 1.0]
["2026-09-22T14:35:27.132597+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:27.185033+00:00", "trade", 6.159, 2.0]
["2026-09-22T14:35:28.310695+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:35:28.556730+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:28.837351+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:28.838407+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:29.352749+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:29.449786+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:35:29.846607+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:30.018314+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:35:30.177180+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:30.177182+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:30.177676+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:30.177715+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:30.178165+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:30.180338+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:30.775370+00:00", "trade", 6.1566, 34.0]
["2026-09-22T14:35:31.018872+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:31.068777+00:00", "trade", 6.1592, 193.0]
["2026-09-22T14:35:31.288615+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:35:31.379444+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:31.766933+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:31.767420+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:31.855249+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:32.551712+00:00", "trade", 6.155, 1000.0]
["2026-09-22T14:35:32.552607+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:32.613740+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:33.079437+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:33.183894+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:33.256532+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:33.704231+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:33.704239+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:33.704907+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:35:33.827723+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:35:34.009004+00:00", "trade", 6.155, 2.0]
["2026-09-22T14:35:34.195678+00:00", "trade", 6.16, 50.0]
["2026-09-22T14:35:34.195733+00:00", "trade", 6.16, 50.0]
["2026-09-22T14:35:34.196320+00:00", "trade", 6.1523, 50.0]
["2026-09-22T14:35:34.261957+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:34.268195+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:34.520539+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:34.556650+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:34.900682+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:34.901891+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:35.017578+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:35.018365+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:35.034379+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:35.034832+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:35.083533+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:35.232181+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:35.232204+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:35.243272+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:35.342386+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:35.530824+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:36.012000+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:36.190221+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:36.425805+00:00", "trade", 6.155, 10.0]
["2026-09-22T14:35:36.518218+00:00", "trade", 6.1514, 44.0]
["2026-09-22T14:35:37.026781+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:35:38.084991+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:38.883860+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:39.083462+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:35:39.215263+00:00", "trade", 6.1651, 1.0]
["2026-09-22T14:35:40.050624+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:40.668784+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:40.788993+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:35:41.145251+00:00", "trade", 6.155, 1000.0]
["2026-09-22T14:35:41.334742+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:42.001311+00:00", "trade", 6.1599, 5.0]
["2026-09-22T14:35:42.141846+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:44.431333+00:00", "trade", 6.1542, 2.0]
["2026-09-22T14:35:44.766922+00:00", "trade", 6.1536, 300.0]
["2026-09-22T14:35:45.052479+00:00", "trade", 6.16, 11.0]
["2026-09-22T14:35:45.306084+00:00", "trade", 6.155, 11.0]
["2026-09-22T14:35:46.877564+00:00", "trade", 6.155, 2000.0]
["2026-09-22T14:35:46.880359+00:00", "trade", 6.155, 158.0]
["2026-09-22T14:35:46.881457+00:00", "trade", 6.15, 5142.0]
["2026-09-22T14:35:46.881958+00:00", "trade", 6.15, 4700.0]
["2026-09-22T14:35:46.882037+00:00", "trade", 6.1521, 53.0]
["2026-09-22T14:35:46.882194+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:46.884486+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:46.887447+00:00", "trade", 6.15, 2500.0]
["2026-09-22T14:35:46.906138+00:00", "trade", 6.15, 500.0]
["2026-09-22T14:35:47.094949+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:35:47.234318+00:00", "trade", 6.15, 27.0]
["2026-09-22T14:35:47.324748+00:00", "trade", 6.15, 3000.0]
["2026-09-22T14:35:47.325329+00:00", "trade", 6.15, 64.0]
["2026-09-22T14:35:47.425356+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:35:47.945923+00:00", "trade", 6.16, 48.0]
["2026-09-22T14:35:48.532094+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:35:48.533629+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:48.534741+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:48.620458+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:35:48.964064+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:49.170684+00:00", "trade", 6.1576, 1.0]
["2026-09-22T14:35:50.116366+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:51.486685+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:35:52.585779+00:00", "trade", 6.1582, 1.0]
["2026-09-22T14:35:53.754925+00:00", "trade", 6.1582, 7.0]
["2026-09-22T14:35:53.882467+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:35:55.298181+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:55.298643+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:55.548751+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:35:55.591449+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:35:55.857764+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:55.891920+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:55.993105+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:55.993199+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:58.287548+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:58.287934+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:58.287997+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:58.677935+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:58.678517+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:58.679508+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:58.680751+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:58.995574+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:59.106324+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:59.106376+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:59.107021+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:59.278275+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:59.300989+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:35:59.301045+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:35:59.301073+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:35:59.301310+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:35:59.301317+00:00", "trade", 6.155, 568.0]
["2026-09-22T14:35:59.301366+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:59.301709+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:59.301734+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:59.302151+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:59.338298+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:59.493721+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:35:59.502619+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:00.040510+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:00.040519+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:00.205223+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:00.777370+00:00", "trade", 6.1515, 22.0]
["2026-09-22T14:36:01.081379+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:36:02.323076+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:02.332584+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:02.538435+00:00", "trade", 6.1541, 10.0]
["2026-09-22T14:36:03.104091+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:03.111658+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:03.387613+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:03.694519+00:00", "trade", 6.155, 17.0]
["2026-09-22T14:36:03.694836+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:03.697499+00:00", "trade", 6.155, 48.0]
["2026-09-22T14:36:04.048230+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:04.162459+00:00", "trade", 6.1581, 3.0]
["2026-09-22T14:36:04.162823+00:00", "trade", 6.1581, 1.0]
["2026-09-22T14:36:04.203352+00:00", "trade", 6.1639, 100.0]
["2026-09-22T14:36:04.662837+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:07.734146+00:00", "trade", 6.1546, 28.0]
["2026-09-22T14:36:08.227332+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:08.619532+00:00", "trade", 6.155, 15.0]
["2026-09-22T14:36:08.620100+00:00", "trade", 6.155, 45.0]
["2026-09-22T14:36:08.620244+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:08.620678+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:08.868285+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:09.165898+00:00", "trade", 6.1581, 6.0]
["2026-09-22T14:36:09.166269+00:00", "trade", 6.1581, 1.0]
["2026-09-22T14:36:09.660919+00:00", "trade", 6.1577, 3.0]
["2026-09-22T14:36:09.929562+00:00", "trade", 6.1586, 1.0]
["2026-09-22T14:36:10.216568+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:10.437010+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:10.446198+00:00", "trade", 6.155, 2.0]
["2026-09-22T14:36:10.646102+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:10.688227+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:36:11.781012+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:36:12.702937+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:12.703716+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:12.813202+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:13.808210+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:15.998046+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:16.468713+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:17.326368+00:00", "trade", 6.1552, 10.0]
["2026-09-22T14:36:17.553754+00:00", "trade", 6.1544, 4.0]
["2026-09-22T14:36:17.628471+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:36:18.273028+00:00", "trade", 6.1529, 300.0]
["2026-09-22T14:36:18.422642+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:36:18.945961+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:36:19.087648+00:00", "trade", 6.155, 7.0]
["2026-09-22T14:36:19.993601+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:36:21.086781+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:36:21.086790+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:36:21.086822+00:00", "trade", 6.155, 20.0]
["2026-09-22T14:36:21.086850+00:00", "trade", 6.155, 5.0]
["2026-09-22T14:36:21.086871+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:36:21.086880+00:00", "trade", 6.155, 974.0]
["2026-09-22T14:36:21.086930+00:00", "trade", 6.15, 974.0]
["2026-09-22T14:36:21.102413+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:36:22.542165+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:23.264902+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:23.298184+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:26.650698+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:36:27.169668+00:00", "trade", 6.1569, 5000.0]
["2026-09-22T14:36:28.089841+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:28.266421+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:28.719679+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:28.980733+00:00", "trade", 6.155, 300.0]
["2026-09-22T14:36:29.358179+00:00", "trade", 6.1524, 2.0]
["2026-09-22T14:36:29.358198+00:00", "trade", 6.1524, 1.0]
["2026-09-22T14:36:29.984385+00:00", "trade", 6.1559, 1.0]
["2026-09-22T14:36:30.644869+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:36:30.660515+00:00", "trade", 6.1524, 1.0]
["2026-09-22T14:36:30.712686+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:36:30.779366+00:00", "trade", 6.1556, 8.0]
["2026-09-22T14:36:31.263146+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:36:32.494246+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:36:33.489502+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:34.298229+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:36:35.069328+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:36.481142+00:00", "trade", 6.155, 1350.0]
["2026-09-22T14:36:36.652194+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:36:37.482969+00:00", "trade", 6.155, 12.0]
["2026-09-22T14:36:37.630163+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:36:39.551798+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:40.704613+00:00", "trade", 6.15, 95.0]
["2026-09-22T14:36:41.751154+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:36:42.012617+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:36:42.375482+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:36:43.093005+00:00", "trade", 6.155, 270.0]
["2026-09-22T14:36:43.964755+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:44.359946+00:00", "trade", 6.155, 2.0]
["2026-09-22T14:36:44.617945+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:45.626008+00:00", "trade", 6.1524, 2.0]
["2026-09-22T14:36:46.440444+00:00", "trade", 6.1567, 1.0]
["2026-09-22T14:36:46.794337+00:00", "trade", 6.155, 26.0]
["2026-09-22T14:36:46.794361+00:00", "trade", 6.15, 26.0]
["2026-09-22T14:36:46.794378+00:00", "trade", 6.155, 5.0]
["2026-09-22T14:36:46.794398+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:36:46.794411+00:00", "trade", 6.155, 20.0]
["2026-09-22T14:36:46.794421+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:36:46.794432+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:36:46.794444+00:00", "trade", 6.155, 20.0]
["2026-09-22T14:36:46.794474+00:00", "trade", 6.155, 20.0]
["2026-09-22T14:36:46.794502+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:36:46.794643+00:00", "trade", 6.155, 1309.0]
["2026-09-22T14:36:46.956829+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:36:47.504515+00:00", "trade", 6.1582, 1.0]
["2026-09-22T14:36:48.633185+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:49.528489+00:00", "trade", 6.155, 200.0]
["2026-09-22T14:36:49.629658+00:00", "trade", 6.1542, 26.0]
["2026-09-22T14:36:49.630024+00:00", "trade", 6.1542, 1.0]
["2026-09-22T14:36:50.109562+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:50.112651+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:36:50.180093+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:51.697198+00:00", "trade", 6.155, 1000.0]
["2026-09-22T14:36:51.843042+00:00", "trade", 6.155, 7.0]
["2026-09-22T14:36:51.845883+00:00", "trade", 6.155, 93.0]
["2026-09-22T14:36:52.681738+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:52.704660+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:52.705302+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:52.705334+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:52.828789+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:36:52.828853+00:00", "trade", 6.16, 9.0]
["2026-09-22T14:36:52.830258+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:52.830278+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:52.830284+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:52.830578+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:52.830999+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:52.836863+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:53.078259+00:00", "trade", 6.16, 9.0]
["2026-09-22T14:36:53.120849+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:53.120850+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:53.120852+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:53.120853+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:53.120857+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:36:53.120857+00:00", "trade", 6.16, 44.0]
["2026-09-22T14:36:53.120930+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:53.120933+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:53.120937+00:00", "trade", 6.16, 5.0]
["2026-09-22T14:36:53.120950+00:00", "trade", 6.16, 2.0]
["2026-09-22T14:36:53.120950+00:00", "trade", 6.16, 500.0]
["2026-09-22T14:36:53.120950+00:00", "trade", 6.16, 24.0]
["2026-09-22T14:36:53.120971+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:36:53.120977+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.120984+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.120993+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121001+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121009+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121017+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121024+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121033+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121034+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121040+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121047+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121054+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121060+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121067+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121075+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121098+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121104+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121118+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121125+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121132+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121147+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121154+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121167+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121174+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121181+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121188+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121195+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121218+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121225+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121239+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:53.121250+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:36:53.121261+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:53.121263+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.121264+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:36:53.121264+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:53.121276+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:36:53.121398+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.121488+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.121924+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.122081+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.122093+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.122347+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.122362+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.123811+00:00", "trade", 6.16, 11.0]
["2026-09-22T14:36:53.151951+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.161705+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.162194+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.162299+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.197614+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.198079+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.198133+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.198534+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.274771+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:36:53.299097+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.482311+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:36:53.495739+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.495780+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.545560+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.553244+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.604864+00:00", "trade", 6.1601, 20.0]
["2026-09-22T14:36:53.661281+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:53.743952+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:36:54.028878+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:54.155467+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:54.155494+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:54.242291+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:54.242326+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:54.435399+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:54.435424+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:54.467725+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:54.555515+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:54.799275+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:54.799303+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:54.841146+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:54.867695+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:55.345883+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:55.345916+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:55.417210+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:56.040812+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:56.197092+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:56.464348+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:56.465381+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:56.858128+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:56.858158+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:56.869145+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:57.230463+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:57.278930+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:36:57.466325+00:00", "trade", 6.1632, 100.0]
["2026-09-22T14:36:57.570685+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:57.570712+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:57.629123+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:57.701228+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:36:57.837894+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:57.837969+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:57.837995+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:57.838563+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:57.945030+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:58.608794+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:58.608820+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:58.697260+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:58.697295+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:58.890005+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:58.890032+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:59.023767+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:59.023802+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:59.237351+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:36:59.248243+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:59.296735+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:36:59.752166+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:00.056343+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:00.501878+00:00", "trade", 6.17, 95.0]
["2026-09-22T14:37:00.501993+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:00.970227+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:37:01.014517+00:00", "trade", 6.165, 121.0]
["2026-09-22T14:37:01.304963+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:01.408161+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:01.438440+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:01.906388+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:02.086283+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:02.628065+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:03.493636+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:03.720214+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:04.142553+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:04.143800+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:04.143808+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:04.144256+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:04.158783+00:00", "trade", 6.165, 3.0]
["2026-09-22T14:37:04.291930+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:37:05.252835+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:05.336460+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:05.520559+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:37:06.172509+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:37:06.460781+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:37:06.688063+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:06.745958+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:06.773798+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:37:06.998363+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:07.013634+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:07.118400+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:07.282776+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:07.415498+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:07.796327+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:07.798264+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:07.798721+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:07.799350+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:07.996408+00:00", "trade", 6.1676, 2.0]
["2026-09-22T14:37:08.025414+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:08.139693+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:08.310350+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:08.630620+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:37:08.722608+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:08.723023+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:08.826003+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:37:08.931324+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:09.997784+00:00", "trade", 6.16, 25.0]
["2026-09-22T14:37:10.032842+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:10.034946+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:10.093996+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:37:10.121903+00:00", "trade", 6.165, 39.0]
["2026-09-22T14:37:10.121904+00:00", "trade", 6.165, 24.0]
["2026-09-22T14:37:10.199356+00:00", "trade", 6.1601, 100.0]
["2026-09-22T14:37:10.228014+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:10.514718+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:10.535425+00:00", "trade", 6.1549, 100.0]
["2026-09-22T14:37:10.535518+00:00", "trade", 6.1549, 1.0]
["2026-09-22T14:37:10.612301+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:10.872743+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:10.992619+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:11.202050+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:11.254522+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:11.329213+00:00", "trade", 6.1686, 4.0]
["2026-09-22T14:37:11.478712+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:11.548802+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:11.586505+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:11.664957+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:11.831129+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:12.055487+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:12.868988+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:13.390602+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:13.422812+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:13.523363+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:13.752637+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:14.203387+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:14.323864+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:14.834003+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:37:15.482389+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:37:15.702554+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:15.885078+00:00", "trade", 6.165, 5000.0]
["2026-09-22T14:37:16.121402+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:37:16.290944+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:16.318678+00:00", "trade", 6.165, 6.0]
["2026-09-22T14:37:16.323476+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:16.326165+00:00", "trade", 6.17, 6.0]
["2026-09-22T14:37:16.333214+00:00", "trade", 6.17, 9.0]
["2026-09-22T14:37:16.354548+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:16.376141+00:00", "trade", 6.165, 85.0]
["2026-09-22T14:37:16.425004+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:16.526764+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:16.596519+00:00", "trade", 6.1585, 24.0]
["2026-09-22T14:37:16.708384+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:16.709159+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:16.709882+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:16.822043+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:16.933874+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:16.934592+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:17.071277+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:17.071982+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:17.275966+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:17.418934+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:37:17.524500+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:17.815841+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:17.889755+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:17.931556+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:17.995991+00:00", "trade", 6.1646, 5.0]
["2026-09-22T14:37:18.317283+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:37:18.317296+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:37:18.317322+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:37:18.317330+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:37:18.317339+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:18.317358+00:00", "trade", 6.165, 48.0]
["2026-09-22T14:37:18.317368+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:37:18.317377+00:00", "trade", 6.16, 48.0]
["2026-09-22T14:37:18.317387+00:00", "trade", 6.16, 5.0]
["2026-09-22T14:37:18.375214+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:18.375914+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:18.778731+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:19.121948+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:19.133792+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:19.905851+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:20.025197+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:20.031339+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:20.165591+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:37:20.296567+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:20.478305+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:20.585102+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:37:20.686774+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:20.777942+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:20.961992+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:21.038135+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:21.193859+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:21.194541+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:21.384479+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:21.613796+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:21.805776+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:21.894882+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:37:22.123522+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:22.780014+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:22.849168+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:22.994123+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:23.233973+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:37:23.419317+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:23.807403+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:37:23.808761+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:37:23.897913+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:37:24.689164+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:25.088629+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:37:25.188237+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:37:25.484898+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:25.489443+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:25.677399+00:00", "trade", 6.165, 137.0]
["2026-09-22T14:37:25.998336+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:26.141936+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:26.684504+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:37:27.667647+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:27.689912+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.708063+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.711111+00:00", "trade", 6.1631, 1.0]
["2026-09-22T14:37:27.723482+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.787125+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:37:27.854663+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.860734+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.862224+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.865640+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.870775+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.874403+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.875531+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.878988+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.885011+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.885370+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.889907+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.893132+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.898208+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.898324+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.910384+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.918586+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.920451+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:37:27.920458+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.923862+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:27.931874+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:28.252239+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:28.764408+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:37:28.765092+00:00", "trade", 6.165, 243.0]
["2026-09-22T14:37:29.349516+00:00", "trade", 6.1573, 41.0]
["2026-09-22T14:37:29.996446+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:30.101399+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:30.249514+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:30.249969+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:30.250122+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:31.343303+00:00", "trade", 6.1661, 10.0]
["2026-09-22T14:37:31.366389+00:00", "trade", 6.1602, 59.0]
["2026-09-22T14:37:31.470890+00:00", "trade", 6.1633, 10.0]
["2026-09-22T14:37:31.843509+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:31.954077+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:32.234048+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234058+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234249+00:00", "trade", 6.17, 11.0]
["2026-09-22T14:37:32.234262+00:00", "trade", 6.165, 10.0]
["2026-09-22T14:37:32.234273+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234281+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234289+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234327+00:00", "trade", 6.17, 875.0]
["2026-09-22T14:37:32.234336+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234350+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234359+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234393+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234756+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234771+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234787+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234936+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234974+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.234992+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.235015+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.235022+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.235123+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.235582+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.236022+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.236109+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.236176+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.241209+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.255809+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.269500+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.269987+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.534406+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.534428+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.534865+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.534870+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.536613+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.536621+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:32.547254+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.037410+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:37:33.037916+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.038174+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.038279+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.038659+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.043069+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.043503+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.043514+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.043987+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.045584+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.046018+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.049204+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.117279+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.172079+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.481361+00:00", "trade", 6.17, 95.0]
["2026-09-22T14:37:33.481618+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.482071+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.482097+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.482555+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.482997+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.678579+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.678886+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.679330+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:33.860593+00:00", "trade", 6.16, 2.0]
["2026-09-22T14:37:33.860601+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:37:33.860723+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:37:34.333855+00:00", "trade", 6.17, 21.0]
["2026-09-22T14:37:34.333860+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:34.333917+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:34.334327+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:34.551664+00:00", "trade", 6.1683, 16.0]
["2026-09-22T14:37:34.552026+00:00", "trade", 6.1683, 1.0]
["2026-09-22T14:37:34.953248+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:34.953501+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:35.001031+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:35.001415+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:35.001435+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:35.207529+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:35.207978+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:35.207988+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:35.246493+00:00", "trade", 6.17, 95.0]
["2026-09-22T14:37:35.247438+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:35.247878+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:36.359351+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:37.495506+00:00", "trade", 6.1637, 13.0]
["2026-09-22T14:37:37.666488+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:37.666924+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:37.666931+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:38.093892+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:37:38.216070+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:38.747677+00:00", "trade", 6.165, 55.0]
["2026-09-22T14:37:39.172651+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:39.172874+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:39.172958+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:39.233433+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:39.308424+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:39.308885+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:39.309172+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:39.474225+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:37:39.841987+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:39.842462+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:39.842472+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:40.691915+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:40.691922+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:40.803383+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.105244+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.105342+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.106975+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.107014+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.110660+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113333+00:00", "trade", 6.17, 6.0]
["2026-09-22T14:37:41.113334+00:00", "trade", 6.17, 794.0]
["2026-09-22T14:37:41.113355+00:00", "trade", 6.17, 6.0]
["2026-09-22T14:37:41.113424+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113437+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113443+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113450+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113456+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113464+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113471+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113478+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113491+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113612+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113621+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113628+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113634+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113643+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113653+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113657+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:37:41.113662+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:37:41.113662+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113718+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113721+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:37:41.113729+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113757+00:00", "trade", 6.17, 500.0]
["2026-09-22T14:37:41.113761+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113780+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113820+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113828+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113835+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:37:41.113844+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113863+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113871+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113878+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113884+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113890+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113896+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113903+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113911+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113918+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113925+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:37:41.113925+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113931+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:41.113931+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:37:41.113933+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.113935+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:37:41.113935+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:37:41.113938+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.113944+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.113951+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.113957+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.113972+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.113974+00:00", "trade", 6.17, 12.0]
["2026-09-22T14:37:41.113978+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.113985+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.114005+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.114034+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.114041+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.114890+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.115482+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.116600+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.116631+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.117616+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.117958+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.121522+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.121913+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.121969+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.122458+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.136949+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.138689+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.155612+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:41.155763+00:00", "trade", 6.175, 23.0]
["2026-09-22T14:37:42.206956+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:42.601470+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:42.601841+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:42.642743+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:42.890095+00:00", "trade", 6.18, 3.0]
["2026-09-22T14:37:43.701492+00:00", "trade", 6.175, 15.0]
["2026-09-22T14:37:44.548848+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:44.628399+00:00", "trade", 6.1719, 15.0]
["2026-09-22T14:37:45.250177+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:45.436614+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:46.312027+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:47.493929+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:37:47.648397+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:47.659936+00:00", "trade", 6.175, 20.0]
["2026-09-22T14:37:47.919811+00:00", "trade", 6.1786, 5.0]
["2026-09-22T14:37:48.142076+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:37:48.860464+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:37:49.549760+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:49.653690+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:37:50.351201+00:00", "trade", 6.175, 100.0]
["2026-09-22T14:37:50.889380+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:51.023126+00:00", "trade", 6.175, 675.0]
["2026-09-22T14:37:51.249518+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:51.251167+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:51.251293+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:51.252315+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:51.252769+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:51.329377+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:51.329825+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:51.339124+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:51.496960+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:37:52.451807+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:53.071581+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:53.460867+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:53.473923+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:53.608331+00:00", "trade", 6.1714, 1.0]
["2026-09-22T14:37:53.611129+00:00", "trade", 6.1777, 1.0]
["2026-09-22T14:37:53.659309+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:54.192748+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:37:54.425424+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:37:54.604168+00:00", "trade", 6.17, 24.0]
["2026-09-22T14:37:54.604546+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:54.604587+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:54.604601+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:54.650092+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:37:54.650786+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:55.092587+00:00", "trade", 6.1786, 1.0]
["2026-09-22T14:37:55.380497+00:00", "trade", 6.175, 1350.0]
["2026-09-22T14:37:55.380866+00:00", "trade", 6.175, 1350.0]
["2026-09-22T14:37:55.380875+00:00", "trade", 6.175, 1350.0]
["2026-09-22T14:37:55.380927+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:55.381209+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:37:59.589038+00:00", "trade", 6.1724, 1.0]
["2026-09-22T14:38:00.591382+00:00", "trade", 6.175, 1.0]
["2026-09-22T14:38:00.591396+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:38:01.296697+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:01.502368+00:00", "trade", 6.18, 50.0]
["2026-09-22T14:38:01.622570+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:01.666148+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:38:02.265930+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:38:02.690790+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:38:03.276570+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:03.498107+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:04.624014+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:04.624120+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:04.624437+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:04.624468+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:04.624483+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:04.624905+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:04.624907+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:04.686663+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:04.796676+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:05.029296+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:38:05.624943+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:38:06.244374+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:06.244560+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:06.295840+00:00", "trade", 6.17, 10.0]
["2026-09-22T14:38:06.363727+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:06.666114+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:06.939215+00:00", "trade", 6.175, 1350.0]
["2026-09-22T14:38:07.488204+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:07.558403+00:00", "trade", 6.1701, 1.0]
["2026-09-22T14:38:07.857628+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:08.887275+00:00", "trade", 6.18, 94.0]
["2026-09-22T14:38:09.270931+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:09.271389+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:09.623210+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:09.727508+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:09.922855+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:10.041288+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:10.256778+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:12.808590+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:38:12.810949+00:00", "trade", 6.175, 523.0]
["2026-09-22T14:38:12.968505+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:12.993608+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:38:15.263421+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:38:15.433261+00:00", "trade", 6.1701, 575.0]
["2026-09-22T14:38:15.758277+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.219834+00:00", "trade", 6.17, 228.0]
["2026-09-22T14:38:16.219835+00:00", "trade", 6.17, 1000.0]
["2026-09-22T14:38:16.219836+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:38:16.219838+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.219842+00:00", "trade", 6.17, 637.0]
["2026-09-22T14:38:16.219842+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:38:16.219845+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.219845+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.219855+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.219858+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.219859+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.219915+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.219921+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.219928+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.219942+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.219963+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.219982+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.219989+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.219995+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220002+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220010+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220017+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220154+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220199+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.220199+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:38:16.220201+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220209+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220216+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220222+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220229+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220237+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220240+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:38:16.220241+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.220245+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220247+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.220249+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.220251+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.220251+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220259+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220261+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:38:16.220266+00:00", "trade", 6.17, 21.0]
["2026-09-22T14:38:16.220266+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220267+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:38:16.220273+00:00", "trade", 6.17, 700.0]
["2026-09-22T14:38:16.220273+00:00", "trade", 6.17, 67.0]
["2026-09-22T14:38:16.220274+00:00", "trade", 6.17, 129.0]
["2026-09-22T14:38:16.220274+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220278+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:38:16.220280+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.220280+00:00", "trade", 6.17, 71.0]
["2026-09-22T14:38:16.220280+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.220280+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220286+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.220287+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.220298+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.220299+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220308+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.220309+00:00", "trade", 6.17, 1164.0]
["2026-09-22T14:38:16.220310+00:00", "trade", 6.17, 1636.0]
["2026-09-22T14:38:16.220338+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220370+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220403+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220421+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220429+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220467+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220475+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.220476+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220480+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220488+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220495+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220499+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:38:16.220502+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220509+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220515+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220522+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220547+00:00", "trade", 6.17, 80.0]
["2026-09-22T14:38:16.220549+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:38:16.220549+00:00", "trade", 6.17, 942.0]
["2026-09-22T14:38:16.220549+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220556+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220563+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220576+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220584+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220597+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220597+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.220605+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220617+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220624+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220632+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220645+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220652+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220725+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220750+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220756+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220766+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220791+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.220849+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.221004+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.221069+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.221165+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.221205+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.221249+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.221333+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.222190+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.224564+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.240277+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.279215+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.354017+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.373562+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.454673+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.496585+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.496878+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.497285+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.554422+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.749659+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.766962+00:00", "trade", 6.17, 1600.0]
["2026-09-22T14:38:16.766964+00:00", "trade", 6.17, 228.0]
["2026-09-22T14:38:16.766965+00:00", "trade", 6.17, 75.0]
["2026-09-22T14:38:16.766966+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:38:16.766969+00:00", "trade", 6.17, 54.0]
["2026-09-22T14:38:16.766996+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767003+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767009+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767016+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767021+00:00", "trade", 6.17, 400.0]
["2026-09-22T14:38:16.767022+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767027+00:00", "trade", 6.17, 49.0]
["2026-09-22T14:38:16.767028+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:38:16.767029+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767032+00:00", "trade", 6.17, 400.0]
["2026-09-22T14:38:16.767032+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.767036+00:00", "trade", 6.17, 900.0]
["2026-09-22T14:38:16.767036+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767038+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.767040+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:38:16.767042+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767044+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:38:16.767049+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.767055+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:38:16.767056+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767062+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767070+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767076+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767082+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767089+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767095+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767101+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767107+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767122+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767148+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767155+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:16.767156+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.767164+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767176+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767266+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767273+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767279+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767286+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767293+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767300+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767308+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767315+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767323+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767331+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767337+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767343+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767349+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767352+00:00", "trade", 6.17, 216.0]
["2026-09-22T14:38:16.767356+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767363+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767368+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.767369+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767375+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767383+00:00", "trade", 6.17, 216.0]
["2026-09-22T14:38:16.767388+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767394+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:38:16.767399+00:00", "trade", 6.17, 1000.0]
["2026-09-22T14:38:16.767401+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.767401+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:38:16.767401+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767401+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767409+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767416+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767422+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767429+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767435+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767447+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767473+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767476+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767494+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767575+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767604+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767610+00:00", "trade", 6.17, 420.0]
["2026-09-22T14:38:16.767613+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767623+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.767626+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767627+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:16.767630+00:00", "trade", 6.17, 2.0]
["2026-09-22T14:38:16.767631+00:00", "trade", 6.17, 9.0]
["2026-09-22T14:38:16.767632+00:00", "trade", 6.17, 221.0]
["2026-09-22T14:38:16.767778+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767811+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.767871+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.769549+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.769556+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.770432+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.770444+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.785540+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.787599+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.788979+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:16.875766+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:17.021398+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:18.212613+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:18.403633+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:18.435544+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:18.435556+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:18.969666+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:19.588580+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:19.720833+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:19.728311+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:38:19.730385+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:19.843546+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:19.844023+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:20.576800+00:00", "trade", 6.1726, 10.0]
["2026-09-22T14:38:20.638071+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:21.035447+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:21.367016+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:38:21.389627+00:00", "trade", 6.175, 10.0]
["2026-09-22T14:38:21.991736+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:38:22.008184+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:22.151004+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:22.252279+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:22.328107+00:00", "trade", 6.175, 500.0]
["2026-09-22T14:38:22.543135+00:00", "trade", 6.1776, 15.0]
["2026-09-22T14:38:22.565594+00:00", "trade", 6.1776, 1.0]
["2026-09-22T14:38:22.673716+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:22.673873+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:22.674095+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:22.736146+00:00", "trade", 6.17, 7.0]
["2026-09-22T14:38:22.736349+00:00", "trade", 6.17, 8.0]
["2026-09-22T14:38:22.736580+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:22.737116+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:23.043040+00:00", "trade", 6.175, 2.0]
["2026-09-22T14:38:23.582732+00:00", "trade", 6.1776, 1.0]
["2026-09-22T14:38:23.983873+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:38:24.115811+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:24.118143+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:24.237507+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:24.705801+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:25.170143+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:25.376656+00:00", "trade", 6.172, 500.0]
["2026-09-22T14:38:25.648479+00:00", "trade", 6.1711, 30.0]
["2026-09-22T14:38:25.661943+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:25.928850+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:38:26.601964+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:26.602895+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:26.603190+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:26.867821+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:27.248159+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:38:27.527169+00:00", "trade", 6.175, 15.0]
["2026-09-22T14:38:29.446723+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:29.447412+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:29.764127+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:29.807840+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:31.011260+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:38:31.277624+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:38:31.695568+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:31.725463+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:31.972490+00:00", "trade", 6.1786, 129.0]
["2026-09-22T14:38:32.042214+00:00", "trade", 6.1786, 1.0]
["2026-09-22T14:38:33.290127+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:33.497856+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:34.074883+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:34.074922+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:35.970937+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:37.094444+00:00", "trade", 6.1773, 1.0]
["2026-09-22T14:38:37.615007+00:00", "trade", 6.175, 497.0]
["2026-09-22T14:38:37.711142+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:38:38.317254+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:38.318851+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:38.446762+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:38.590134+00:00", "trade", 6.18, 20.0]
["2026-09-22T14:38:38.768403+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:40.500814+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:40.574549+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:40.587439+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:40.861432+00:00", "trade", 6.1714, 7.0]
["2026-09-22T14:38:41.507817+00:00", "trade", 6.175, 45.0]
["2026-09-22T14:38:41.588327+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:38:41.801191+00:00", "trade", 6.1774, 1.0]
["2026-09-22T14:38:41.953086+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:42.070322+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:42.232696+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:42.355694+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:42.610099+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:42.852337+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:42.875122+00:00", "trade", 6.1602, 100.0]
["2026-09-22T14:38:42.926872+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:42.939029+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:43.124627+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:43.343085+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:38:44.104743+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:44.590652+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:44.727778+00:00", "trade", 6.17, 93.0]
["2026-09-22T14:38:45.123934+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:38:45.129594+00:00", "trade", 6.1777, 1.0]
["2026-09-22T14:38:45.658106+00:00", "trade", 6.1731, 100.0]
["2026-09-22T14:38:46.639697+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:47.653371+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:38:47.904636+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:47.954158+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:47.954836+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:48.054829+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:48.737848+00:00", "trade", 6.18, 15.0]
["2026-09-22T14:38:49.491417+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:49.570680+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:49.571397+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:49.716404+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:50.612569+00:00", "trade", 6.1731, 1.0]
["2026-09-22T14:38:50.612932+00:00", "trade", 6.1731, 1.0]
["2026-09-22T14:38:50.613609+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:50.702371+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:50.760949+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:51.204875+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:51.336518+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:51.578236+00:00", "trade", 6.1786, 2.0]
["2026-09-22T14:38:51.966561+00:00", "trade", 6.1774, 1.0]
["2026-09-22T14:38:52.019201+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:52.162352+00:00", "trade", 6.1774, 1.0]
["2026-09-22T14:38:52.162360+00:00", "trade", 6.1774, 51.0]
["2026-09-22T14:38:52.480025+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:52.647489+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:52.815381+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.003976+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.018875+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019216+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:53.019217+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:53.019219+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:53.019238+00:00", "trade", 6.17, 3.0]
["2026-09-22T14:38:53.019241+00:00", "trade", 6.17, 35.0]
["2026-09-22T14:38:53.019241+00:00", "trade", 6.17, 232.0]
["2026-09-22T14:38:53.019243+00:00", "trade", 6.17, 734.0]
["2026-09-22T14:38:53.019367+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019376+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019382+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019417+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019425+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019475+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:53.019477+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:53.019480+00:00", "trade", 6.17, 48.0]
["2026-09-22T14:38:53.019480+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019487+00:00", "trade", 6.17, 300.0]
["2026-09-22T14:38:53.019494+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:53.019506+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019565+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019572+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019579+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019587+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:53.019589+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019598+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019607+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019613+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019639+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019655+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019739+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019754+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019762+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019776+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019809+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:53.019811+00:00", "trade", 6.17, 120.0]
["2026-09-22T14:38:53.019811+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:38:53.019811+00:00", "trade", 6.17, 11.0]
["2026-09-22T14:38:53.019815+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:53.019819+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:38:53.019819+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:38:53.019843+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:38:53.019918+00:00", "quote", 6.16, 6.18]
["2026-09-22T14:38:53.020022+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020044+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020061+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020074+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020081+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020087+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020112+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020145+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020154+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020382+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020480+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020487+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020499+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020508+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020517+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020525+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020534+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020542+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020550+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020716+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.020762+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.021384+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.025304+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.026325+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.027442+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.027882+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.028675+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.028923+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.029868+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.029884+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.039136+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.042564+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.043294+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:53.055971+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.056017+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.059925+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.532376+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.555489+00:00", "trade", 6.165, 479.0]
["2026-09-22T14:38:53.626752+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:53.912009+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.079759+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:38:54.148932+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.172851+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.177274+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:38:54.198842+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.199982+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.203690+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.263437+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.295665+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.312433+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.313559+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.533554+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.534180+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:54.540852+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:55.772099+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:38:55.823950+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:38:55.861970+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:56.542119+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:38:57.089049+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:57.192791+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:38:57.533688+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:38:57.806960+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:58.039146+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:58.087842+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:58.088294+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:58.489761+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:38:58.490253+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:38:58.490732+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:00.438326+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:39:00.456491+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:00.521778+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:39:00.527914+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:39:00.831386+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:00.831400+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:00.959723+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:00.962367+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:01.378511+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:39:01.378831+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:39:01.378843+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:39:01.378955+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:01.378968+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:01.381597+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:01.384167+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:01.384205+00:00", "trade", 6.16, 24.0]
["2026-09-22T14:39:01.384207+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:01.384640+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:01.384658+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:01.385108+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:01.385281+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:39:01.385433+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:01.409397+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:39:01.424458+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:39:01.486869+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:01.848544+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:02.172993+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:02.275417+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:02.464710+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:02.724224+00:00", "trade", 6.1626, 170.0]
["2026-09-22T14:39:03.682834+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:03.684450+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:03.684486+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:03.685595+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:03.685747+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:04.042260+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:04.539335+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:04.539690+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:04.540982+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:04.541440+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:04.542146+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:05.155425+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:05.268734+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:05.268750+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:05.307349+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:05.435733+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:06.273188+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:06.273677+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:06.294672+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:39:06.390227+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:06.514967+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:07.062307+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:39:07.210305+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:07.274106+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:07.706223+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:07.786561+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:39:07.954977+00:00", "trade", 6.163, 1.0]
["2026-09-22T14:39:07.990262+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:39:08.374439+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:39:09.207690+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:09.364940+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:09.490326+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:09.490335+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:39:09.490368+00:00", "trade", 6.17, 80.0]
["2026-09-22T14:39:09.490395+00:00", "trade", 6.165, 80.0]
["2026-09-22T14:39:10.035849+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:39:10.357516+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:10.358438+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:10.358445+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:10.425663+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:10.489899+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:10.685471+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:10.893443+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.135285+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.169976+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.177905+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.231151+00:00", "trade", 6.17, 22.0]
["2026-09-22T14:39:11.231589+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.231628+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.232006+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.378585+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.411312+00:00", "trade", 6.17, 32.0]
["2026-09-22T14:39:11.414820+00:00", "trade", 6.17, 23.0]
["2026-09-22T14:39:11.415469+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:39:11.441251+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.446780+00:00", "trade", 6.165, 14.0]
["2026-09-22T14:39:11.448307+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.454191+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.466179+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.470018+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.488494+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.506723+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.515075+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.516266+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.540121+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.602628+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.608129+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.618509+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.696535+00:00", "trade", 6.1701, 28.0]
["2026-09-22T14:39:11.733246+00:00", "trade", 6.1606, 1.0]
["2026-09-22T14:39:11.760074+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:11.761372+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829112+00:00", "trade", 6.17, 47.0]
["2026-09-22T14:39:11.829161+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829205+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:39:11.829205+00:00", "trade", 6.17, 40.0]
["2026-09-22T14:39:11.829206+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:11.829208+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:39:11.829211+00:00", "trade", 6.17, 40.0]
["2026-09-22T14:39:11.829284+00:00", "trade", 6.17, 60.0]
["2026-09-22T14:39:11.829303+00:00", "trade", 6.165, 42.0]
["2026-09-22T14:39:11.829304+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829305+00:00", "trade", 6.17, 543.0]
["2026-09-22T14:39:11.829306+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:39:11.829353+00:00", "trade", 6.17, 1000.0]
["2026-09-22T14:39:11.829354+00:00", "trade", 6.17, 914.0]
["2026-09-22T14:39:11.829401+00:00", "trade", 6.17, 86.0]
["2026-09-22T14:39:11.829402+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:11.829403+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:11.829405+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:11.829408+00:00", "trade", 6.17, 47.0]
["2026-09-22T14:39:11.829672+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829679+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829736+00:00", "trade", 6.17, 24.0]
["2026-09-22T14:39:11.829747+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829754+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:39:11.829766+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:39:11.829785+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829798+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829801+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829806+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829854+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829897+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829909+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829919+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:11.829919+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.829947+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830025+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830049+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830061+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:39:11.830064+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830068+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830121+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830137+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830196+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830211+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830218+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830225+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830236+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830243+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830250+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830257+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830263+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830270+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:11.830272+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:39:11.830273+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.830278+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.830285+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.830300+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.830369+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.830370+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.830382+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.830406+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.830618+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.831226+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.832984+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.834357+00:00", "trade", 6.17, 24.0]
["2026-09-22T14:39:11.834357+00:00", "trade", 6.17, 52.0]
["2026-09-22T14:39:11.834357+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:11.834607+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.835806+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.836852+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.837285+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.851726+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.950054+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.958675+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.958854+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:11.961103+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.105801+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.120139+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.120169+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.125996+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.264973+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:12.264994+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.265000+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.265007+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.265013+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.265020+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.265028+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.265035+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.265042+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.265049+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.265056+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.265572+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.416341+00:00", "trade", 6.175, 5.0]
["2026-09-22T14:39:12.552208+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.566163+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.569960+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.571999+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.602649+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.633650+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.639148+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.692265+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.695329+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.717968+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.750994+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.770295+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.937812+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:12.999097+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.013660+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.015704+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.015767+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.017625+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.165891+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.174057+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.174553+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.174765+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.175677+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.204982+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.205009+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.205010+00:00", "trade", 6.17, 60.0]
["2026-09-22T14:39:13.205442+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.205542+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.405421+00:00", "trade", 6.175, 48.0]
["2026-09-22T14:39:13.627295+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.651779+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.659196+00:00", "trade", 6.1701, 20.0]
["2026-09-22T14:39:13.726717+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.729678+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.730109+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.731373+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.733266+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.751675+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.752139+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.781363+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.862230+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.862237+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.862705+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.863023+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.863783+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.868031+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.871938+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.873052+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.885525+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.889628+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.926898+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.927344+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.927406+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.938416+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.941445+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.945028+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.962222+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.971098+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:13.972158+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.004580+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.006500+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.007382+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.058236+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.058858+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.058922+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.059393+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.061632+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.092739+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.116322+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.116782+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.116841+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.117524+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.194454+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.199510+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.199920+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.209744+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.210865+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.231291+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.448787+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.448794+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.448801+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.473199+00:00", "trade", 6.1707, 117.0]
["2026-09-22T14:39:14.473589+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.473949+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.474585+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.477016+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.503517+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.504278+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.531448+00:00", "trade", 6.1701, 193.0]
["2026-09-22T14:39:14.532202+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.538441+00:00", "trade", 6.17, 68.0]
["2026-09-22T14:39:14.538905+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.538952+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.539171+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.606804+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.621416+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:14.624680+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.641632+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.659354+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.659819+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.669555+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.687488+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.688463+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.713786+00:00", "trade", 6.1786, 20.0]
["2026-09-22T14:39:14.777322+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.812743+00:00", "trade", 6.1706, 479.0]
["2026-09-22T14:39:14.997200+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:14.999789+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.033174+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.039295+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.082975+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.154859+00:00", "trade", 6.1701, 5.0]
["2026-09-22T14:39:15.268932+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:15.337929+00:00", "trade", 6.1715, 20.0]
["2026-09-22T14:39:15.491560+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.505470+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.608586+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.720908+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.836859+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.836923+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.841945+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.843915+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.843940+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.844189+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.849755+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.886761+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.887290+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.892305+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.893378+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:15.989195+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.192472+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.316304+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.417780+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.493567+00:00", "trade", 6.1715, 15.0]
["2026-09-22T14:39:16.550564+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.659577+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.708973+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.724547+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.853549+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.901975+00:00", "trade", 6.17, 419.0]
["2026-09-22T14:39:16.901976+00:00", "trade", 6.17, 43.0]
["2026-09-22T14:39:16.901979+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:39:16.901994+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:39:16.902012+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.902020+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.902028+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.902035+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.902041+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.902048+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.902054+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.902061+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.902067+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.902074+00:00", "quote", 6.17, 6.18]
["2026-09-22T14:39:16.902081+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902094+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902101+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902108+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902114+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902121+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902128+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902134+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902141+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902148+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902154+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902161+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902191+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902242+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902250+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902256+00:00", "trade", 6.17, 200.0]
["2026-09-22T14:39:16.902263+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:39:16.902271+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:16.902272+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902288+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902303+00:00", "trade", 6.17, 76.0]
["2026-09-22T14:39:16.902444+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902450+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902487+00:00", "quote", 6.17, 6.17]
["2026-09-22T14:39:16.902550+00:00", "trade", 6.17, 60.0]
["2026-09-22T14:39:16.902551+00:00", "trade", 6.17, 80.0]
["2026-09-22T14:39:16.902551+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:16.902902+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:16.902909+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:16.903884+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:16.904220+00:00", "trade", 6.17, 100.0]
["2026-09-22T14:39:16.907000+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:16.910645+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:16.917109+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:16.924219+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:16.932736+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:16.932743+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:16.978110+00:00", "trade", 6.1691, 50.0]
["2026-09-22T14:39:17.002040+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:17.040011+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:39:17.499149+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:17.499857+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:17.695177+00:00", "trade", 6.1699, 15.0]
["2026-09-22T14:39:17.805954+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:17.897838+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:18.037263+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:39:18.121367+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:18.285141+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:18.286192+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:18.315391+00:00", "trade", 6.1679, 15.0]
["2026-09-22T14:39:18.855931+00:00", "trade", 6.1674, 1.0]
["2026-09-22T14:39:18.977101+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:19.848535+00:00", "trade", 6.165, 5.0]
["2026-09-22T14:39:20.215579+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:20.218310+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:20.695955+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:20.742485+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:21.071029+00:00", "trade", 6.1611, 100.0]
["2026-09-22T14:39:21.165531+00:00", "trade", 6.168, 9.0]
["2026-09-22T14:39:21.514858+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:21.514865+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:21.884555+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:22.055390+00:00", "trade", 6.1646, 32.0]
["2026-09-22T14:39:22.056078+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:22.609783+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:39:22.707433+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:23.028974+00:00", "trade", 6.1699, 1.0]
["2026-09-22T14:39:23.335678+00:00", "trade", 6.1623, 1.0]
["2026-09-22T14:39:23.814499+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:23.814530+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:24.305502+00:00", "trade", 6.16, 25.0]
["2026-09-22T14:39:24.416168+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:39:24.423932+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:39:24.427745+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:24.427771+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:24.806662+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:24.807773+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:25.212794+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:25.213397+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:26.036230+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:26.037293+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:27.017234+00:00", "trade", 6.17, 50.0]
["2026-09-22T14:39:27.237768+00:00", "trade", 6.17, 5.0]
["2026-09-22T14:39:27.584178+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:28.452700+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:28.652443+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:28.673066+00:00", "trade", 6.164, 100.0]
["2026-09-22T14:39:29.370631+00:00", "trade", 6.16, 3.0]
["2026-09-22T14:39:29.481682+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:29.541226+00:00", "trade", 6.1624, 1.0]
["2026-09-22T14:39:29.541245+00:00", "trade", 6.1624, 1.0]
["2026-09-22T14:39:29.594737+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:30.067561+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:30.277140+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:31.309658+00:00", "trade", 6.17, 323.0]
["2026-09-22T14:39:31.567227+00:00", "trade", 6.165, 323.0]
["2026-09-22T14:39:31.568025+00:00", "trade", 6.17, 1.0]
["2026-09-22T14:39:31.568829+00:00", "trade", 6.17, 25.0]
["2026-09-22T14:39:31.874137+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:32.090469+00:00", "trade", 6.1679, 28.0]
["2026-09-22T14:39:32.090520+00:00", "trade", 6.1679, 1.0]
["2026-09-22T14:39:32.357168+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:39:32.526405+00:00", "trade", 6.165, 2.0]
["2026-09-22T14:39:33.807046+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:33.950372+00:00", "trade", 6.1679, 9.0]
["2026-09-22T14:39:33.950739+00:00", "trade", 6.1679, 1.0]
["2026-09-22T14:39:34.587569+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:34.588709+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:34.827013+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:35.442668+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:35.442696+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:35.974082+00:00", "trade", 6.165, 156.0]
["2026-09-22T14:39:36.499163+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:36.657819+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:36.661316+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:36.662494+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:36.662983+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:36.749183+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:36.749192+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:39:36.749205+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:36.749240+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:39:36.749256+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:39:36.749265+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:39:36.749291+00:00", "trade", 6.165, 15.0]
["2026-09-22T14:39:36.754389+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:36.787162+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:37.025931+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:37.181154+00:00", "trade", 6.1623, 80.0]
["2026-09-22T14:39:37.181923+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:37.181947+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:37.182523+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:37.256016+00:00", "trade", 6.1636, 6.0]
["2026-09-22T14:39:37.541929+00:00", "trade", 6.165, 17.0]
["2026-09-22T14:39:37.541937+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:37.541949+00:00", "trade", 6.165, 83.0]
["2026-09-22T14:39:37.542500+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:37.542507+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:37.542558+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:37.542609+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:37.542665+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:37.550828+00:00", "trade", 6.16, 2.0]
["2026-09-22T14:39:37.551295+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:37.551510+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:37.612301+00:00", "trade", 6.1629, 200.0]
["2026-09-22T14:39:38.703999+00:00", "trade", 6.165, 20.0]
["2026-09-22T14:39:39.302418+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:39.302445+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:39.302974+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:39.303468+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:39.303920+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:39.431917+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:39.432378+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:40.090214+00:00", "trade", 6.16, 48.0]
["2026-09-22T14:39:40.628271+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:42.870023+00:00", "trade", 6.1691, 30.0]
["2026-09-22T14:39:43.139017+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:43.185292+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:39:43.266999+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:43.361247+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:39:43.847908+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:43.848345+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:43.848389+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:43.849119+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:44.754752+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:44.754777+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:44.772836+00:00", "trade", 6.165, 1.0]
["2026-09-22T14:39:44.772864+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:45.083656+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:45.196511+00:00", "trade", 6.169, 2.0]
["2026-09-22T14:39:45.351934+00:00", "trade", 6.165, 16.0]
["2026-09-22T14:39:45.489365+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:45.489530+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:45.489665+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:45.489694+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:45.499668+00:00", "trade", 6.1676, 4.0]
["2026-09-22T14:39:45.499688+00:00", "trade", 6.1676, 1.0]
["2026-09-22T14:39:45.502906+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:45.595530+00:00", "trade", 6.1686, 1.0]
["2026-09-22T14:39:46.388656+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:46.525506+00:00", "trade", 6.165, 1000.0]
["2026-09-22T14:39:46.572831+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:46.872743+00:00", "trade", 6.17, 20.0]
["2026-09-22T14:39:46.979375+00:00", "trade", 6.1661, 29.0]
["2026-09-22T14:39:48.502839+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:48.503299+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:48.977009+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:49.103283+00:00", "trade", 6.1647, 3.0]
["2026-09-22T14:39:49.475870+00:00", "trade", 6.17, 15.0]
["2026-09-22T14:39:50.191388+00:00", "trade", 6.1601, 2.0]
["2026-09-22T14:39:51.075033+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:52.171132+00:00", "trade", 6.1681, 200.0]
["2026-09-22T14:39:52.374201+00:00", "trade", 6.1684, 6.0]
["2026-09-22T14:39:52.627755+00:00", "trade", 6.1634, 10.0]
["2026-09-22T14:39:53.172857+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:53.552044+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:53.552534+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:53.575916+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:54.855988+00:00", "trade", 6.1612, 1.0]
["2026-09-22T14:39:54.987302+00:00", "trade", 6.165, 10.0]
["2026-09-22T14:39:56.273740+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:56.288303+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:56.390326+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:56.390794+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:57.057368+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:57.154504+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:58.522157+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:58.765416+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:59.103399+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.103414+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.103435+00:00", "trade", 6.16, 400.0]
["2026-09-22T14:39:59.103436+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.103440+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.103441+00:00", "trade", 6.16, 500.0]
["2026-09-22T14:39:59.103444+00:00", "trade", 6.16, 800.0]
["2026-09-22T14:39:59.103444+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103446+00:00", "trade", 6.16, 28.0]
["2026-09-22T14:39:59.103448+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.103450+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103452+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:39:59.103452+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:59.103452+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:39:59.103452+00:00", "trade", 6.16, 21.0]
["2026-09-22T14:39:59.103457+00:00", "trade", 6.16, 5.0]
["2026-09-22T14:39:59.103458+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.103459+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103463+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:59.103466+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103468+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:39:59.103469+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:39:59.103474+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.103474+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103480+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103487+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103494+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103502+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103508+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103514+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103521+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103527+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103534+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103540+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103547+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103554+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103561+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103574+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103581+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103588+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103601+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103613+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103621+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103627+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103640+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103669+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103675+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103682+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103689+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103695+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103702+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103716+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103721+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.103722+00:00", "trade", 6.16, 4400.0]
["2026-09-22T14:39:59.103826+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:39:59.103878+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103879+00:00", "trade", 6.16, 204.0]
["2026-09-22T14:39:59.103880+00:00", "trade", 6.16, 2500.0]
["2026-09-22T14:39:59.103883+00:00", "trade", 6.16, 214.0]
["2026-09-22T14:39:59.103884+00:00", "trade", 6.16, 150.0]
["2026-09-22T14:39:59.103886+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103887+00:00", "trade", 6.16, 174.0]
["2026-09-22T14:39:59.103889+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103892+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103896+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103899+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103906+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103913+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103919+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103926+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103932+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103939+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103941+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103985+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.103992+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104008+00:00", "trade", 6.16, 126.0]
["2026-09-22T14:39:59.104094+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104243+00:00", "trade", 6.16, 8100.0]
["2026-09-22T14:39:59.104243+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104267+00:00", "trade", 6.16, 450.0]
["2026-09-22T14:39:59.104289+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104292+00:00", "trade", 6.16, 36.0]
["2026-09-22T14:39:59.104297+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104314+00:00", "trade", 6.1603, 57.0]
["2026-09-22T14:39:59.104320+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104337+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:39:59.104342+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.104347+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:39:59.104421+00:00", "trade", 6.16, 80.0]
["2026-09-22T14:39:59.104604+00:00", "trade", 6.16, 6098.0]
["2026-09-22T14:39:59.104630+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104654+00:00", "trade", 6.16, 70.0]
["2026-09-22T14:39:59.104656+00:00", "trade", 6.16, 97.0]
["2026-09-22T14:39:59.104656+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:39:59.104657+00:00", "trade", 6.16, 500.0]
["2026-09-22T14:39:59.104699+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104753+00:00", "trade", 6.16, 600.0]
["2026-09-22T14:39:59.104774+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104776+00:00", "trade", 6.16, 3992.0]
["2026-09-22T14:39:59.104778+00:00", "trade", 6.16, 95.0]
["2026-09-22T14:39:59.104779+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.104780+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.104781+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104782+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104802+00:00", "quote", 6.16, 6.17]
["2026-09-22T14:39:59.104821+00:00", "trade", 6.16, 82.0]
["2026-09-22T14:39:59.104841+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:39:59.104849+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:39:59.104852+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:39:59.104853+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:39:59.104853+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.104856+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.104863+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.104870+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.104877+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.104883+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.104891+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.104898+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.104905+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.104911+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.104931+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.104933+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:39:59.104937+00:00", "quote", 6.16, 6.16]
["2026-09-22T14:39:59.105032+00:00", "trade", 6.16, 500.0]
["2026-09-22T14:39:59.105042+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:39:59.105070+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.105097+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.105104+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:39:59.105170+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.105277+00:00", "trade", 6.16, 50.0]
["2026-09-22T14:39:59.105421+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.105688+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.105793+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.110510+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:39:59.111077+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:39:59.113786+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:39:59.114382+00:00", "trade", 6.165, 100.0]
["2026-09-22T14:39:59.130885+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:39:59.130890+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:39:59.131252+00:00", "trade", 6.15, 200.0]
["2026-09-22T14:39:59.131259+00:00", "trade", 6.15, 516.0]
["2026-09-22T14:39:59.131282+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:39:59.131283+00:00", "trade", 6.15, 134.0]
["2026-09-22T14:39:59.131355+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.131382+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.131718+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.131840+00:00", "trade", 6.1589, 53.0]
["2026-09-22T14:39:59.136472+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.200941+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.583052+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.583512+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:39:59.888857+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:00.227337+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:00.227817+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:00.514083+00:00", "trade", 6.1554, 10.0]
["2026-09-22T14:40:00.632825+00:00", "trade", 6.1599, 20.0]
["2026-09-22T14:40:00.979088+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:01.600715+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:01.601014+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:40:01.607993+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:05.201700+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:06.241829+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:06.573767+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:06.601772+00:00", "trade", 6.16, 4.0]
["2026-09-22T14:40:06.601992+00:00", "trade", 6.155, 10.0]
["2026-09-22T14:40:07.472323+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:40:08.067360+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:08.079712+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:40:08.331745+00:00", "trade", 6.16, 48.0]
["2026-09-22T14:40:08.748252+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:40:09.327711+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:40:09.583442+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:09.583523+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:09.939485+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:40:10.833370+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:11.338820+00:00", "trade", 6.155, 1500.0]
["2026-09-22T14:40:12.181180+00:00", "trade", 6.16, 63.0]
["2026-09-22T14:40:12.285897+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:12.629990+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:40:12.688012+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:13.077777+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:13.115182+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:13.118978+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:13.408692+00:00", "trade", 6.155, 11.0]
["2026-09-22T14:40:13.468492+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:14.326325+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:14.609022+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:14.609073+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:15.443206+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:16.087510+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:16.234769+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:17.044254+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:40:17.578127+00:00", "trade", 6.1567, 15.0]
["2026-09-22T14:40:17.601312+00:00", "trade", 6.1567, 1.0]
["2026-09-22T14:40:18.558424+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:19.119427+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:19.542280+00:00", "trade", 6.1567, 1.0]
["2026-09-22T14:40:19.552326+00:00", "trade", 6.1541, 8.0]
["2026-09-22T14:40:19.552689+00:00", "trade", 6.1541, 1.0]
["2026-09-22T14:40:19.631330+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:19.691559+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:19.718805+00:00", "trade", 6.1642, 15.0]
["2026-09-22T14:40:19.785157+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:40:21.469616+00:00", "trade", 6.1568, 100.0]
["2026-09-22T14:40:22.036563+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:23.603931+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:23.918724+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:23.918732+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:23.918759+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:23.919334+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:23.932814+00:00", "trade", 6.1586, 1.0]
["2026-09-22T14:40:24.580653+00:00", "trade", 6.155, 5.0]
["2026-09-22T14:40:24.598831+00:00", "trade", 6.155, 9.0]
["2026-09-22T14:40:25.662829+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:26.216174+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:26.516369+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:40:26.987006+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:26.987786+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:27.020702+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:27.020729+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:27.143616+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:40:27.576166+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:27.826409+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:27.827874+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:27.878313+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:40:28.489871+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:28.489898+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:28.550816+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:40:28.550901+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:29.133368+00:00", "trade", 6.1553, 17.0]
["2026-09-22T14:40:30.118334+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:40:30.348548+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:40:30.400777+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:40:30.411719+00:00", "trade", 6.1576, 1.0]
["2026-09-22T14:40:30.411737+00:00", "trade", 6.1576, 1.0]
["2026-09-22T14:40:31.629534+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:40:31.733944+00:00", "trade", 6.16, 11.0]
["2026-09-22T14:40:32.338864+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:40:33.208884+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:33.420931+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:33.420960+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:33.621949+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:40:33.883679+00:00", "trade", 6.1586, 3.0]
["2026-09-22T14:40:34.260845+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:40:34.654528+00:00", "trade", 6.155, 3.0]
["2026-09-22T14:40:34.654558+00:00", "trade", 6.15, 3.0]
["2026-09-22T14:40:34.654565+00:00", "trade", 6.155, 148.0]
["2026-09-22T14:40:34.654575+00:00", "trade", 6.15, 148.0]
["2026-09-22T14:40:34.654593+00:00", "trade", 6.15, 48.0]
["2026-09-22T14:40:34.654602+00:00", "trade", 6.155, 48.0]
["2026-09-22T14:40:34.654613+00:00", "trade", 6.155, 20.0]
["2026-09-22T14:40:34.654626+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:40:34.654647+00:00", "trade", 6.155, 15.0]
["2026-09-22T14:40:34.654655+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:40:34.654665+00:00", "trade", 6.155, 15.0]
["2026-09-22T14:40:34.654677+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:40:34.654688+00:00", "trade", 6.155, 20.0]
["2026-09-22T14:40:34.654702+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:40:34.654711+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:34.654712+00:00", "trade", 6.155, 20.0]
["2026-09-22T14:40:34.654736+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:40:34.654738+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:34.655039+00:00", "trade", 6.155, 110.0]
["2026-09-22T14:40:34.655237+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:34.857418+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:34.857614+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:34.958670+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:34.960588+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:34.962437+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:34.962519+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:35.018253+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:35.140553+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:35.141523+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:35.242158+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:35.457620+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:35.563758+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:35.697238+00:00", "trade", 6.1577, 100.0]
["2026-09-22T14:40:35.808818+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:40:36.627751+00:00", "trade", 6.16, 48.0]
["2026-09-22T14:40:36.770545+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:40:36.772106+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:36.895965+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:36.896934+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:37.102539+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:40:37.799714+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:40:38.517797+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:39.070686+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:39.070716+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:39.282363+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:40.023684+00:00", "trade", 6.1577, 20.0]
["2026-09-22T14:40:40.228914+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:41.442806+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:40:41.596854+00:00", "trade", 6.15, 94.0]
["2026-09-22T14:40:42.063388+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:42.100849+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:42.100881+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:43.450448+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:43.826855+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:44.535146+00:00", "trade", 6.155, 1.0]
["2026-09-22T14:40:44.536722+00:00", "trade", 6.1599, 99.0]
["2026-09-22T14:40:44.658794+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:45.197367+00:00", "trade", 6.1595, 25.0]
["2026-09-22T14:40:45.724106+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:45.992023+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:46.306346+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:46.738410+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:47.552138+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:47.552144+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:47.739225+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.058215+00:00", "trade", 6.155, 25.0]
["2026-09-22T14:40:48.059862+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.061293+00:00", "trade", 6.155, 12.0]
["2026-09-22T14:40:48.068683+00:00", "trade", 6.155, 1350.0]
["2026-09-22T14:40:48.069254+00:00", "trade", 6.155, 1350.0]
["2026-09-22T14:40:48.069261+00:00", "trade", 6.155, 1350.0]
["2026-09-22T14:40:48.160040+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.161136+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.179817+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.179861+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.313852+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.369298+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.370890+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.370916+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.372442+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.372449+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.379066+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.379713+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.506016+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:40:48.532083+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:40:48.532165+00:00", "trade", 6.16, 100.0]
["2026-09-22T14:40:48.553941+00:00", "trade", 6.16, 50.0]
["2026-09-22T14:40:48.553991+00:00", "trade", 6.16, 50.0]
["2026-09-22T14:40:48.577060+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:40:48.690655+00:00", "trade", 6.16, 11.0]
["2026-09-22T14:40:48.690711+00:00", "trade", 6.16, 22.0]
["2026-09-22T14:40:48.819196+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:48.819252+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:49.384992+00:00", "trade", 6.16, 7.0]
["2026-09-22T14:40:49.567852+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:49.568384+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:49.619179+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:49.662090+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:50.079928+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:50.080561+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:50.080576+00:00", "trade", 6.16, 30.0]
["2026-09-22T14:40:50.081062+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:50.085431+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:50.288845+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:40:51.061804+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:51.777493+00:00", "trade", 6.16, 200.0]
["2026-09-22T14:40:51.777495+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:52.060820+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:52.061617+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:52.138971+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:52.247314+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:52.587994+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:40:52.588739+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:52.622536+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:52.787243+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:53.436004+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:40:53.789762+00:00", "trade", 6.15, 3350.0]
["2026-09-22T14:40:54.027361+00:00", "trade", 6.16, 7.0]
["2026-09-22T14:40:54.027417+00:00", "trade", 6.16, 8.0]
["2026-09-22T14:40:54.342525+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:40:54.342563+00:00", "trade", 6.16, 10.0]
["2026-09-22T14:40:55.590395+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:55.590456+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:56.249532+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:40:57.829848+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:40:58.241336+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:00.310229+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:02.308631+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:03.253645+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:41:03.732566+00:00", "trade", 6.1584, 1.0]
["2026-09-22T14:41:03.801096+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:41:04.424941+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:06.124482+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:08.408403+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:08.408934+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:08.411565+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:08.838475+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:41:09.141229+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:09.623590+00:00", "trade", 6.1586, 100.0]
["2026-09-22T14:41:09.657392+00:00", "trade", 6.1599, 12.0]
["2026-09-22T14:41:11.289121+00:00", "trade", 6.1643, 47.0]
["2026-09-22T14:41:11.519494+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:41:11.865183+00:00", "trade", 6.16, 3.0]
["2026-09-22T14:41:11.971484+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:41:12.782084+00:00", "trade", 6.1523, 1.0]
["2026-09-22T14:41:13.171932+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:41:13.249797+00:00", "trade", 6.1583, 50.0]
["2026-09-22T14:41:14.035994+00:00", "trade", 6.1599, 10.0]
["2026-09-22T14:41:14.359477+00:00", "trade", 6.155, 1130.0]
["2026-09-22T14:41:14.857840+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:41:14.875552+00:00", "trade", 6.15, 25.0]
["2026-09-22T14:41:15.927804+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:16.765679+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:18.456427+00:00", "trade", 6.155, 100.0]
["2026-09-22T14:41:19.139015+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:19.144366+00:00", "trade", 6.16, 811.0]
["2026-09-22T14:41:19.144728+00:00", "trade", 6.16, 1.0]
["2026-09-22T14:41:19.519951+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:19.524563+00:00", "trade", 6.155, 152.0]
["2026-09-22T14:41:19.524565+00:00", "trade", 6.155, 400.0]
["2026-09-22T14:41:19.525139+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:19.525232+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:19.525519+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:19.525974+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:20.033858+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:20.048834+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:20.085983+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:20.518857+00:00", "trade", 6.155, 2.0]
["2026-09-22T14:41:20.617043+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:20.624304+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:20.782550+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:20.850700+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:20.851409+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:21.270041+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:21.363876+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:21.395160+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:21.865026+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:21.888228+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:21.888679+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:21.946752+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:21.947213+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:21.947656+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:21.948460+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:22.068509+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:22.344359+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:22.499840+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:22.606106+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:22.607098+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:23.206198+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:23.519123+00:00", "trade", 6.16, 20.0]
["2026-09-22T14:41:23.923521+00:00", "trade", 6.16, 15.0]
["2026-09-22T14:41:24.071715+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:25.172375+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:25.349071+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:25.889254+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:26.571851+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:27.035215+00:00", "trade", 6.155, 130.0]
["2026-09-22T14:41:27.035216+00:00", "trade", 6.15, 160.0]
["2026-09-22T14:41:27.035218+00:00", "trade", 6.15, 2.0]
["2026-09-22T14:41:27.035219+00:00", "trade", 6.15, 75.0]
["2026-09-22T14:41:27.035223+00:00", "trade", 6.15, 9.0]
["2026-09-22T14:41:27.035223+00:00", "trade", 6.15, 800.0]
["2026-09-22T14:41:27.035228+00:00", "trade", 6.15, 880.0]
["2026-09-22T14:41:27.035228+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035230+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035230+00:00", "trade", 6.15, 50.0]
["2026-09-22T14:41:27.035236+00:00", "trade", 6.15, 16.0]
["2026-09-22T14:41:27.035236+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:41:27.035238+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:41:27.035238+00:00", "trade", 6.15, 223.0]
["2026-09-22T14:41:27.035244+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035246+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035247+00:00", "trade", 6.15, 320.0]
["2026-09-22T14:41:27.035298+00:00", "trade", 6.15, 95.0]
["2026-09-22T14:41:27.035301+00:00", "trade", 6.15, 72.0]
["2026-09-22T14:41:27.035301+00:00", "trade", 6.15, 48.0]
["2026-09-22T14:41:27.035302+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035731+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.035763+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.035816+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.035826+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.035840+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035841+00:00", "trade", 6.15, 50.0]
["2026-09-22T14:41:27.035846+00:00", "trade", 6.15, 63.0]
["2026-09-22T14:41:27.035877+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035877+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035877+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:27.035877+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:27.035878+00:00", "trade", 6.15, 27500.0]
["2026-09-22T14:41:27.035879+00:00", "trade", 6.15, 322.0]
["2026-09-22T14:41:27.035879+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.035884+00:00", "trade", 6.15, 2000.0]
["2026-09-22T14:41:27.035894+00:00", "trade", 6.15, 600.0]
["2026-09-22T14:41:27.035895+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035896+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:41:27.035897+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.035898+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:41:27.035898+00:00", "trade", 6.15, 500.0]
["2026-09-22T14:41:27.035898+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035898+00:00", "trade", 6.15, 764.0]
["2026-09-22T14:41:27.035899+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035900+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:41:27.035902+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035903+00:00", "trade", 6.15, 200.0]
["2026-09-22T14:41:27.035904+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035905+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035906+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035906+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035907+00:00", "trade", 6.15, 500.0]
["2026-09-22T14:41:27.035907+00:00", "trade", 6.15, 8.0]
["2026-09-22T14:41:27.035908+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035909+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035912+00:00", "trade", 6.15, 876.0]
["2026-09-22T14:41:27.035913+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035916+00:00", "trade", 6.15, 6.0]
["2026-09-22T14:41:27.035916+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035916+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035918+00:00", "trade", 6.15, 300.0]
["2026-09-22T14:41:27.035920+00:00", "trade", 6.15, 8.0]
["2026-09-22T14:41:27.035924+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:27.035952+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.035962+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.035971+00:00", "trade", 6.15, 400.0]
["2026-09-22T14:41:27.035971+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.035980+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.035988+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.036010+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.036030+00:00", "quote", 6.15, 6.16]
["2026-09-22T14:41:27.036088+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:41:27.036102+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:41:27.036177+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:41:27.036250+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:41:27.036300+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.036321+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.036409+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:41:27.036427+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.036436+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.036437+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.036466+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.036481+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:41:27.036553+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.036578+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:41:27.036647+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:27.036697+00:00", "trade", 6.15, 22500.0]
["2026-09-22T14:41:27.036700+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.036722+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:41:27.036845+00:00", "quote", 6.15, 6.15]
["2026-09-22T14:41:27.036867+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.036895+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.037140+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.037163+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.037262+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.037310+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.037595+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.037657+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.037802+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.038024+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.038664+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.038991+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.039451+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.039544+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.039779+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.039785+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.040395+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.040488+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.040952+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.042365+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.042654+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.049607+00:00", "trade", 6.15, 3.0]
["2026-09-22T14:41:27.070165+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.120000+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:27.476923+00:00", "trade", 6.1499, 20.0]
["2026-09-22T14:41:27.755032+00:00", "trade", 6.1499, 20.0]
["2026-09-22T14:41:27.786313+00:00", "trade", 6.15, 258.0]
["2026-09-22T14:41:28.368068+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:28.369107+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:28.409564+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:28.409912+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:28.588542+00:00", "trade", 6.1475, 15.0]
["2026-09-22T14:41:28.611524+00:00", "trade", 6.1475, 1.0]
["2026-09-22T14:41:29.039064+00:00", "trade", 6.15, 48.0]
["2026-09-22T14:41:29.242309+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:29.242836+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:29.246564+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:29.540152+00:00", "trade", 6.1481, 2.0]
["2026-09-22T14:41:29.648505+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:41:29.730667+00:00", "trade", 6.145, 16.0]
["2026-09-22T14:41:29.730772+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:41:29.732295+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:29.733404+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.114850+00:00", "trade", 6.145, 17.0]
["2026-09-22T14:41:30.116551+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.117372+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.117379+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.117411+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:41:30.117414+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.117637+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.117713+00:00", "trade", 6.15, 183.0]
["2026-09-22T14:41:30.117713+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.117819+00:00", "trade", 6.145, 23.0]
["2026-09-22T14:41:30.118174+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.118184+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.118191+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.118193+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.118200+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.118210+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.118528+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.118978+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.121316+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.249237+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.345265+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.562384+00:00", "trade", 6.145, 25.0]
["2026-09-22T14:41:30.562399+00:00", "trade", 6.14, 25.0]
["2026-09-22T14:41:30.562413+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:30.562507+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:41:30.744502+00:00", "trade", 6.1482, 20.0]
["2026-09-22T14:41:30.912768+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:41:31.113763+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:32.229908+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:41:32.307241+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:32.461745+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:41:32.546358+00:00", "trade", 6.145, 33.0]
["2026-09-22T14:41:32.547005+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:32.549275+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:32.553277+00:00", "trade", 6.145, 38.0]
["2026-09-22T14:41:32.556702+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:32.566072+00:00", "trade", 6.15, 28.0]
["2026-09-22T14:41:32.729254+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:32.879408+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:32.880112+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:33.209925+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:33.253414+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:34.167017+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:34.386720+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:34.386817+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:34.399223+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:34.788349+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:35.035710+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:35.765254+00:00", "trade", 6.1424, 41.0]
["2026-09-22T14:41:35.765283+00:00", "trade", 6.1424, 1.0]
["2026-09-22T14:41:35.926632+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:36.272143+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:36.454934+00:00", "trade", 6.1607, 200.0]
["2026-09-22T14:41:36.589756+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:36.591215+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:36.597065+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:36.597082+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:36.799555+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:36.905540+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:37.110577+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:37.110605+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:37.111088+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:37.159949+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:37.528100+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:38.008620+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:38.309809+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:41:38.555818+00:00", "trade", 6.1607, 14.0]
["2026-09-22T14:41:38.796493+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:38.920069+00:00", "trade", 6.1477, 1.0]
["2026-09-22T14:41:39.059818+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:39.069676+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:41:39.089671+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:39.093091+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:39.098438+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:39.133578+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:41:39.211935+00:00", "trade", 6.1587, 1.0]
["2026-09-22T14:41:40.006571+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:40.206111+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:40.207222+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:40.508882+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:41.086316+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:41:42.435886+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:42.436391+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:42.662075+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:42.692746+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:42.738114+00:00", "trade", 6.15, 25.0]
["2026-09-22T14:41:42.965601+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:43.150956+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:43.155016+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:43.521252+00:00", "trade", 6.1475, 123.0]
["2026-09-22T14:41:44.902843+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:44.902849+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:44.902856+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:44.903900+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:44.908161+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:45.020484+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:45.020988+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:45.021310+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:45.138323+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:45.743599+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:45.850913+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:46.094423+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:41:46.500781+00:00", "trade", 6.1478, 5.0]
["2026-09-22T14:41:46.634005+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:46.747373+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:47.031638+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:47.078244+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:47.568624+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:47.569082+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:48.038382+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:48.038854+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:48.488449+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:41:49.055489+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:49.317751+00:00", "trade", 6.1587, 100.0]
["2026-09-22T14:41:49.420363+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:41:49.755804+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:49.853696+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:50.465709+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:50.540823+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:50.541825+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:51.028409+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:51.028873+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:51.047852+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:41:51.178204+00:00", "trade", 6.1506, 32.0]
["2026-09-22T14:41:51.195052+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:51.299406+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:51.451500+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:52.314165+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:41:52.858930+00:00", "trade", 6.1458, 150.0]
["2026-09-22T14:41:53.545672+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:53.549307+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:53.790542+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:54.197572+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:54.491781+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:54.513114+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:55.157693+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:55.488169+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:55.542322+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:55.567362+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:55.596432+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:41:56.786116+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:58.531197+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:41:58.987087+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:02.155852+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:02.371725+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:02.431022+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:06.360803+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:42:06.664583+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:42:07.460838+00:00", "trade", 6.143, 1.0]
["2026-09-22T14:42:07.461197+00:00", "trade", 6.143, 1.0]
["2026-09-22T14:42:07.814649+00:00", "trade", 6.15, 813.0]
["2026-09-22T14:42:07.973130+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:08.358998+00:00", "trade", 6.15, 30.0]
["2026-09-22T14:42:08.577260+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:09.255395+00:00", "trade", 6.1606, 100.0]
["2026-09-22T14:42:10.888540+00:00", "trade", 6.145, 2500.0]
["2026-09-22T14:42:10.891613+00:00", "trade", 6.145, 2500.0]
["2026-09-22T14:42:11.519185+00:00", "trade", 6.1433, 3.0]
["2026-09-22T14:42:11.541380+00:00", "trade", 6.1433, 1.0]
["2026-09-22T14:42:11.714751+00:00", "trade", 6.148, 1.0]
["2026-09-22T14:42:11.933809+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:42:12.227581+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:12.286854+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:12.431229+00:00", "trade", 6.148, 30.0]
["2026-09-22T14:42:12.597433+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:13.297829+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:13.551519+00:00", "trade", 6.1429, 2.0]
["2026-09-22T14:42:13.617566+00:00", "trade", 6.145, 782.0]
["2026-09-22T14:42:13.621109+00:00", "trade", 6.145, 218.0]
["2026-09-22T14:42:13.801456+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:13.835528+00:00", "trade", 6.1579, 56.0]
["2026-09-22T14:42:13.852266+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:13.967733+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:13.984186+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:14.154041+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:14.462746+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:42:15.478427+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:15.478454+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:15.479458+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:15.638535+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:15.642361+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:15.642664+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:15.642692+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:16.011955+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:16.011966+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:16.012580+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:16.209493+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:42:16.449044+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:42:17.063908+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:17.159246+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:42:17.648242+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:17.648257+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:17.650370+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:17.963425+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:18.067376+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:18.270665+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:19.163502+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:42:19.742338+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:20.169737+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:22.147766+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:22.588460+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:22.596877+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:22.596903+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:23.288283+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:23.474647+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:42:23.477479+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:23.477817+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:23.478271+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:24.116270+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:24.655532+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:42:24.666452+00:00", "trade", 6.1476, 100.0]
["2026-09-22T14:42:24.825212+00:00", "trade", 6.1424, 30.0]
["2026-09-22T14:42:24.990967+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:42:24.991005+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:24.991030+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:24.992283+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:25.232168+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:42:25.376689+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:42:25.561379+00:00", "trade", 6.15, 48.0]
["2026-09-22T14:42:25.701233+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:42:25.885676+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:25.885703+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:26.112955+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:42:26.192573+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:26.192614+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:26.357480+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:42:27.132199+00:00", "trade", 6.145, 10.0]
["2026-09-22T14:42:27.132207+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:42:27.245235+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:42:27.366502+00:00", "trade", 6.14, 41.0]
["2026-09-22T14:42:27.559914+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:27.560512+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:27.561205+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:27.562979+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:28.076706+00:00", "trade", 6.1502, 7.0]
["2026-09-22T14:42:28.225898+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:42:29.202626+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:29.223475+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:29.223500+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:29.391026+00:00", "trade", 6.1447, 5.0]
["2026-09-22T14:42:29.573135+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:29.573431+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:29.576609+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:29.721246+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:29.789707+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:42:29.985583+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:42:30.176669+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:30.177267+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:30.177987+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:30.182862+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:31.515233+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:31.515781+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:32.099459+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:32.461758+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:42:32.824595+00:00", "trade", 6.145, 12.0]
["2026-09-22T14:42:34.100375+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:35.573570+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:42:35.667474+00:00", "trade", 6.1477, 1.0]
["2026-09-22T14:42:36.461138+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:36.993856+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:42:38.288534+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:39.115491+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:42:39.363270+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:39.621815+00:00", "trade", 6.145, 816.0]
["2026-09-22T14:42:39.625549+00:00", "trade", 6.145, 184.0]
["2026-09-22T14:42:40.374862+00:00", "trade", 6.145, 500.0]
["2026-09-22T14:42:40.374927+00:00", "trade", 6.14, 500.0]
["2026-09-22T14:42:41.426965+00:00", "trade", 6.1401, 750.0]
["2026-09-22T14:42:41.884250+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:42:42.272031+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:42:42.456022+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:42:42.457713+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:43.152706+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:44.857943+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:45.126570+00:00", "trade", 6.1476, 20.0]
["2026-09-22T14:42:45.575108+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:45.728179+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:45.958441+00:00", "trade", 6.145, 10.0]
["2026-09-22T14:42:46.305785+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:42:46.355760+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:42:47.042667+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:47.600274+00:00", "trade", 6.145, 18.0]
["2026-09-22T14:42:47.600274+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600275+00:00", "trade", 6.14, 168.0]
["2026-09-22T14:42:47.600277+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:42:47.600278+00:00", "trade", 6.14, 2100.0]
["2026-09-22T14:42:47.600282+00:00", "trade", 6.14, 1600.0]
["2026-09-22T14:42:47.600282+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:42:47.600285+00:00", "trade", 6.14, 75.0]
["2026-09-22T14:42:47.600285+00:00", "trade", 6.14, 40.0]
["2026-09-22T14:42:47.600289+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600293+00:00", "trade", 6.14, 3.0]
["2026-09-22T14:42:47.600293+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:42:47.600293+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:42:47.600293+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:42:47.600300+00:00", "trade", 6.14, 3.0]
["2026-09-22T14:42:47.600302+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:42:47.600302+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:42:47.600303+00:00", "trade", 6.14, 29.0]
["2026-09-22T14:42:47.600307+00:00", "trade", 6.14, 6.0]
["2026-09-22T14:42:47.600309+00:00", "trade", 6.14, 2519.0]
["2026-09-22T14:42:47.600309+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:42:47.600311+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:42:47.600313+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:42:47.600314+00:00", "trade", 6.14, 18.0]
["2026-09-22T14:42:47.600319+00:00", "trade", 6.14, 82.0]
["2026-09-22T14:42:47.600321+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:42:47.600333+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:42:47.600339+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:42:47.600344+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:42:47.600346+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:42:47.600351+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:42:47.600356+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:42:47.600358+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:42:47.600362+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:42:47.600369+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:42:47.600370+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:42:47.600388+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600394+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600401+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600408+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600415+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600421+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600427+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600434+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600448+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600460+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600466+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600479+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600489+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600497+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600534+00:00", "trade", 6.14, 29.0]
["2026-09-22T14:42:47.600596+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:42:47.600657+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:42:47.600744+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:42:47.600775+00:00", "trade", 6.14, 800.0]
["2026-09-22T14:42:47.600781+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600790+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600804+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600843+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600868+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600877+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600893+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600923+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.600989+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.601027+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.601057+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.601227+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.603857+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.604823+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:47.625343+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:42:47.678399+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:47.881230+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:42:48.242493+00:00", "trade", 6.1433, 34.0]
["2026-09-22T14:42:48.906843+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:49.400875+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:42:49.400884+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:42:49.567876+00:00", "trade", 6.1475, 2.0]
["2026-09-22T14:42:49.600519+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:42:49.822601+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:42:50.165194+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:50.307999+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:50.705777+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:42:50.962962+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:42:51.344857+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:42:51.533905+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:51.589209+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:51.603249+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:51.639065+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:51.665214+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:51.716242+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:51.740196+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:51.822611+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:51.839445+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:51.854346+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.024675+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.038056+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.044870+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.046282+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.067519+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:42:52.067529+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:42:52.067562+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:42:52.067570+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:42:52.067586+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.067609+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:42:52.067654+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:42:52.067779+00:00", "trade", 6.145, 5.0]
["2026-09-22T14:42:52.134380+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:42:52.273849+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:42:52.464175+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.556110+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.590800+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.610425+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.662329+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.704708+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:52.792014+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:53.086893+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:53.174862+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:53.243269+00:00", "trade", 6.15, 50.0]
["2026-09-22T14:42:53.622231+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:53.980123+00:00", "trade", 6.14, 94.0]
["2026-09-22T14:42:54.208936+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:54.209172+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:54.209438+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:54.415927+00:00", "trade", 6.1486, 3.0]
["2026-09-22T14:42:54.985860+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:54.986485+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:55.237611+00:00", "trade", 6.1402, 1.0]
["2026-09-22T14:42:55.714020+00:00", "trade", 6.142, 69.0]
["2026-09-22T14:42:56.575959+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:57.153285+00:00", "trade", 6.145, 130.0]
["2026-09-22T14:42:57.255804+00:00", "trade", 6.147, 1.0]
["2026-09-22T14:42:57.282728+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:57.282889+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:57.283202+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:57.284029+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:57.309573+00:00", "trade", 6.1486, 21.0]
["2026-09-22T14:42:57.551088+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:42:57.551792+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:57.697844+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:57.698871+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:57.765150+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:42:57.858650+00:00", "trade", 6.142, 816.0]
["2026-09-22T14:42:57.879210+00:00", "trade", 6.1422, 184.0]
["2026-09-22T14:42:58.555724+00:00", "trade", 6.1499, 10.0]
["2026-09-22T14:42:59.100489+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:59.245711+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:59.350949+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:59.351406+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:59.433561+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:59.495219+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:59.544104+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:42:59.564087+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:00.581979+00:00", "trade", 6.15, 460.0]
["2026-09-22T14:43:00.582306+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:43:00.582320+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:43:00.582327+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:43:00.582508+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:43:00.582667+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:00.607572+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:43:00.608342+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:00.928410+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.108610+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.556687+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.556700+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.582263+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.582991+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.737034+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.779625+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.828315+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:43:01.829086+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.877813+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.886665+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.915542+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:01.916232+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.187105+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.187560+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.250323+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.250763+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.512081+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.512653+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.513357+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.513369+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.533726+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:43:02.636677+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.637116+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.683588+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.684041+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:02.862596+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:43:03.055821+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:03.061515+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:03.063334+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:03.087219+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:03.172333+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:43:03.215538+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:03.442952+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:43:03.797684+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:43:03.967857+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:43:04.155765+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:04.591453+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:43:05.126697+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:05.126706+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:05.347458+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:43:05.667549+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:43:05.776302+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:43:06.276792+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:06.276833+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:06.277464+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:06.341306+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:06.506299+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:06.511271+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:06.582263+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:43:07.731083+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:43:08.059680+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:08.266187+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:08.394983+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:43:08.823075+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:43:08.896340+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:09.134573+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:09.202853+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:09.459421+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:09.489826+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:43:09.489850+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:43:09.489870+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:43:09.489884+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:43:09.492102+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:43:09.870022+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:09.870489+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:10.527243+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:10.528315+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:10.842159+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:10.842618+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:10.972301+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:10.972309+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:11.018847+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:11.040649+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:11.048503+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:11.244752+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:11.487462+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:43:11.535017+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:43:12.391232+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:12.391694+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:12.825140+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:43:13.760007+00:00", "trade", 6.145, 60.0]
["2026-09-22T14:43:13.760727+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:13.784099+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:13.879092+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:13.904969+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:13.931858+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:14.221006+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:43:14.364361+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:14.415036+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:14.530669+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:15.332932+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:43:15.870146+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:43:16.665343+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:16.665358+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:16.665373+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:16.665992+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:17.236951+00:00", "trade", 6.145, 10.0]
["2026-09-22T14:43:17.258145+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:18.061663+00:00", "trade", 6.147, 1.0]
["2026-09-22T14:43:18.737742+00:00", "trade", 6.145, 5.0]
["2026-09-22T14:43:20.004064+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:43:21.197848+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:43:21.336147+00:00", "trade", 6.1475, 160.0]
["2026-09-22T14:43:21.680969+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:22.071548+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:22.088903+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:43:22.089677+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:23.741468+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:23.741508+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:23.742191+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:23.900782+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:24.082766+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:43:25.152501+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:43:25.793963+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:25.946868+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:43:25.975694+00:00", "trade", 6.15, 48.0]
["2026-09-22T14:43:26.054560+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:27.003152+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:43:27.178847+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:27.188309+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:27.847797+00:00", "trade", 6.147, 1.0]
["2026-09-22T14:43:27.969973+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:43:28.209610+00:00", "trade", 6.1401, 250.0]
["2026-09-22T14:43:28.797061+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:43:29.017500+00:00", "trade", 6.145, 4.0]
["2026-09-22T14:43:29.139786+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:43:29.627650+00:00", "trade", 6.142, 15087.0]
["2026-09-22T14:43:29.647781+00:00", "trade", 6.1426, 3913.0]
["2026-09-22T14:43:29.722388+00:00", "trade", 6.145, 4.0]
["2026-09-22T14:43:30.223256+00:00", "trade", 6.1419, 4.0]
["2026-09-22T14:43:30.549103+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:43:30.549120+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:43:30.549875+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:30.648228+00:00", "trade", 6.1477, 487.0]
["2026-09-22T14:43:30.648600+00:00", "trade", 6.1477, 1.0]
["2026-09-22T14:43:30.653499+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:31.305561+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:31.854348+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:31.897534+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.010189+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.054188+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.170378+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.235929+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.243028+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.297627+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.298089+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.326792+00:00", "trade", 6.145, 2.0]
["2026-09-22T14:43:32.327462+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.327480+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.479961+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.479968+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.479999+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.480000+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:43:32.480006+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.480444+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.480457+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.481560+00:00", "trade", 6.14, 45.0]
["2026-09-22T14:43:32.481561+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:32.563270+00:00", "trade", 6.1402, 7.0]
["2026-09-22T14:43:33.339379+00:00", "trade", 6.1413, 189.0]
["2026-09-22T14:43:34.519554+00:00", "trade", 6.145, 40.0]
["2026-09-22T14:43:34.739095+00:00", "trade", 6.1426, 2.0]
["2026-09-22T14:43:36.110856+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:43:36.991378+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:43:37.082303+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:43:37.082311+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:43:37.356781+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:43:38.018095+00:00", "trade", 6.142, 1.0]
["2026-09-22T14:43:38.616905+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:43:38.617678+00:00", "trade", 6.15, 3.0]
["2026-09-22T14:43:38.962063+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:43:40.595099+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:43:40.688782+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:43:44.219400+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:44.458938+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:43:44.465757+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:44.485537+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:44.610874+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:44.652387+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:45.395240+00:00", "trade", 6.1554, 100.0]
["2026-09-22T14:43:45.512112+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:43:45.512130+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:43:45.512243+00:00", "trade", 6.145, 1980.0]
["2026-09-22T14:43:45.814860+00:00", "trade", 6.142, 5.0]
["2026-09-22T14:43:46.488057+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:43:49.463249+00:00", "trade", 6.1401, 16.0]
["2026-09-22T14:43:49.463295+00:00", "trade", 6.14, 16.0]
["2026-09-22T14:43:49.463324+00:00", "trade", 6.1401, 1.0]
["2026-09-22T14:43:49.463374+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:43:49.479564+00:00", "trade", 6.1401, 11.0]
["2026-09-22T14:43:49.479867+00:00", "trade", 6.1401, 7.0]
["2026-09-22T14:43:49.480416+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:43:49.480417+00:00", "trade", 6.14, 31.0]
["2026-09-22T14:43:49.480544+00:00", "trade", 6.14, 59.0]
["2026-09-22T14:43:49.480746+00:00", "trade", 6.14, 11.0]
["2026-09-22T14:43:49.480866+00:00", "trade", 6.14, 7.0]
["2026-09-22T14:43:49.481280+00:00", "trade", 6.1401, 59.0]
["2026-09-22T14:43:49.718400+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:43:49.947374+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:43:50.113843+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:43:50.765863+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:43:50.765999+00:00", "trade", 6.14, 141.0]
["2026-09-22T14:43:50.766056+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:43:50.766570+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:50.766577+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:50.783385+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:50.927261+00:00", "trade", 6.1553, 129.0]
["2026-09-22T14:43:50.968997+00:00", "trade", 6.1406, 100.0]
["2026-09-22T14:43:51.077443+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:51.320692+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:43:52.403327+00:00", "trade", 6.14, 9.0]
["2026-09-22T14:43:52.710489+00:00", "trade", 6.14, 80.0]
["2026-09-22T14:43:52.710494+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:52.716783+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:43:53.599537+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:43:55.989579+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:55.990642+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:55.991874+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:56.549696+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:43:57.249480+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:43:57.935407+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:43:58.620015+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:43:58.815569+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:59.122262+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:59.435499+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:59.465552+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:59.572834+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:59.667618+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:59.694424+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:59.826651+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:59.827677+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:43:59.888856+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:44:00.433953+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:44:00.434884+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:44:00.949367+00:00", "trade", 6.15, 113.0]
["2026-09-22T14:44:01.148047+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:44:01.638879+00:00", "trade", 6.145, 69.0]
["2026-09-22T14:44:01.789513+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:44:02.042709+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:02.493249+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:44:02.523838+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:02.564635+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.027869+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.029880+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365196+00:00", "trade", 6.14, 814.0]
["2026-09-22T14:44:03.365198+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:44:03.365199+00:00", "trade", 6.14, 810.0]
["2026-09-22T14:44:03.365200+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365205+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365205+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365209+00:00", "trade", 6.14, 18.0]
["2026-09-22T14:44:03.365209+00:00", "trade", 6.14, 42.0]
["2026-09-22T14:44:03.365212+00:00", "trade", 6.14, 21.0]
["2026-09-22T14:44:03.365213+00:00", "trade", 6.14, 133.0]
["2026-09-22T14:44:03.365219+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365220+00:00", "trade", 6.14, 67.0]
["2026-09-22T14:44:03.365221+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:03.365223+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365224+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365227+00:00", "trade", 6.14, 400.0]
["2026-09-22T14:44:03.365228+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:44:03.365396+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365416+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365422+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365428+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365449+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365479+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365490+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365497+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365503+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365508+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:44:03.365511+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365512+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365513+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:44:03.365514+00:00", "trade", 6.14, 600.0]
["2026-09-22T14:44:03.365516+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365519+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365520+00:00", "trade", 6.14, 206.0]
["2026-09-22T14:44:03.365521+00:00", "trade", 6.14, 72.0]
["2026-09-22T14:44:03.365524+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365526+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:44:03.365526+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365527+00:00", "trade", 6.14, 50.0]
["2026-09-22T14:44:03.365529+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:44:03.365529+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365531+00:00", "trade", 6.14, 60.0]
["2026-09-22T14:44:03.365531+00:00", "trade", 6.14, 2000.0]
["2026-09-22T14:44:03.365531+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:44:03.365531+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:44:03.365532+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365535+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365536+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365537+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365538+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365540+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:44:03.365540+00:00", "trade", 6.14, 500.0]
["2026-09-22T14:44:03.365543+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:03.365553+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:03.365554+00:00", "trade", 6.14, 5.0]
["2026-09-22T14:44:03.365561+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365564+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:44:03.365564+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365565+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365574+00:00", "trade", 6.14, 17.0]
["2026-09-22T14:44:03.365574+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365580+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365582+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365583+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365587+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365590+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365597+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365604+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365658+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365683+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365706+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:03.365714+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365734+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365741+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365748+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365755+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365763+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365770+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365778+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365784+00:00", "trade", 6.14, 40.0]
["2026-09-22T14:44:03.365784+00:00", "trade", 6.14, 60.0]
["2026-09-22T14:44:03.365785+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365792+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365799+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365804+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365806+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365806+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365807+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:03.365814+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365821+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365822+00:00", "trade", 6.14, 700.0]
["2026-09-22T14:44:03.365825+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:44:03.365825+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:03.365825+00:00", "trade", 6.14, 39.0]
["2026-09-22T14:44:03.365827+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365828+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365828+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365833+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365835+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365835+00:00", "trade", 6.14, 1000.0]
["2026-09-22T14:44:03.365835+00:00", "trade", 6.14, 120.0]
["2026-09-22T14:44:03.365841+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365849+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365855+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365869+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365888+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365896+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365901+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.365903+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365946+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:03.365953+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:03.365954+00:00", "trade", 6.14, 506.0]
["2026-09-22T14:44:03.365957+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.365989+00:00", "trade", 6.14, 69.0]
["2026-09-22T14:44:03.366045+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:44:03.366068+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366075+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366105+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366109+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366118+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366126+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366132+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366357+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366624+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366652+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366678+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366686+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366754+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366758+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.366926+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.367207+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.367467+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.370086+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.373726+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:03.374310+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.375997+00:00", "trade", 6.14, 3.0]
["2026-09-22T14:44:03.376806+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:44:03.383830+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.385878+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.385905+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.430489+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:44:03.442854+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:44:03.455154+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:44:03.521880+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.570586+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.647125+00:00", "trade", 6.1301, 2000.0]
["2026-09-22T14:44:03.651739+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.651764+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.652268+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:03.732741+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:04.609265+00:00", "trade", 6.1356, 50.0]
["2026-09-22T14:44:05.699083+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:06.215227+00:00", "trade", 6.135, 380.0]
["2026-09-22T14:44:07.087188+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:07.949585+00:00", "trade", 6.1357, 1.0]
["2026-09-22T14:44:08.467468+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:44:09.022535+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:10.133101+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:10.133176+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:10.573357+00:00", "trade", 6.135, 11.0]
["2026-09-22T14:44:10.574237+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:44:10.574926+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:10.714708+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:10.715170+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:10.787198+00:00", "trade", 6.13, 300.0]
["2026-09-22T14:44:11.077239+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:44:11.438113+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:11.603538+00:00", "trade", 6.1378, 30.0]
["2026-09-22T14:44:11.607956+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:11.607957+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:44:11.608170+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:44:11.608406+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:11.608595+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:11.608628+00:00", "trade", 6.14, 280.0]
["2026-09-22T14:44:11.608629+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:11.608765+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:11.609080+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:11.615557+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:11.615600+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:11.615620+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:11.615838+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:11.797451+00:00", "trade", 6.1368, 113.0]
["2026-09-22T14:44:11.975089+00:00", "trade", 6.139, 1.0]
["2026-09-22T14:44:12.035883+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:44:12.036084+00:00", "trade", 6.14, 3.0]
["2026-09-22T14:44:12.431988+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:12.438678+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:12.444565+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:12.941680+00:00", "trade", 6.14, 5.0]
["2026-09-22T14:44:13.386688+00:00", "trade", 6.14, 162.0]
["2026-09-22T14:44:13.777088+00:00", "trade", 6.1399, 14.0]
["2026-09-22T14:44:13.778832+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:13.840039+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:44:13.840221+00:00", "trade", 6.14, 3.0]
["2026-09-22T14:44:13.841041+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:14.713394+00:00", "trade", 6.14, 5.0]
["2026-09-22T14:44:14.830747+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:44:14.830930+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:44:14.848295+00:00", "trade", 6.135, 5.0]
["2026-09-22T14:44:15.098672+00:00", "trade", 6.135, 9.0]
["2026-09-22T14:44:15.616128+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:44:15.616319+00:00", "trade", 6.14, 3.0]
["2026-09-22T14:44:15.616612+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:15.617070+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:15.955162+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:44:16.576509+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:44:16.595507+00:00", "trade", 6.1495, 100.0]
["2026-09-22T14:44:17.187912+00:00", "trade", 6.1385, 100.0]
["2026-09-22T14:44:17.215520+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:17.215553+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:17.216496+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:17.216948+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:17.259390+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:17.259479+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:17.403893+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:17.403912+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:17.733538+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:17.849584+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:17.850532+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:19.067209+00:00", "trade", 6.1338, 225.0]
["2026-09-22T14:44:19.097844+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:19.198907+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:19.536743+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:19.536848+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:19.571788+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:19.795433+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:19.812778+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:44:19.962483+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:20.157379+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:20.260613+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:20.359136+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:20.359298+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:20.650549+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:44:22.222399+00:00", "trade", 6.13, 95.0]
["2026-09-22T14:44:22.321233+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:44:22.469178+00:00", "trade", 6.1324, 7.0]
["2026-09-22T14:44:22.469198+00:00", "trade", 6.1324, 1.0]
["2026-09-22T14:44:22.596660+00:00", "trade", 6.14, 22.0]
["2026-09-22T14:44:22.597140+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597217+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:22.597218+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:22.597219+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597222+00:00", "trade", 6.14, 1300.0]
["2026-09-22T14:44:22.597222+00:00", "trade", 6.14, 1701.0]
["2026-09-22T14:44:22.597224+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:44:22.597226+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:22.597226+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597229+00:00", "trade", 6.14, 8.0]
["2026-09-22T14:44:22.597230+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:44:22.597231+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:44:22.597233+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:44:22.597233+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597239+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597319+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:22.597328+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597335+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:22.597335+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597337+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:22.597341+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:22.597342+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:44:22.597343+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:44:22.597349+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597353+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:44:22.597363+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597382+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597389+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597397+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597404+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597412+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597415+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:22.597417+00:00", "trade", 6.14, 27.0]
["2026-09-22T14:44:22.597417+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:44:22.597419+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:22.597422+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:44:22.597427+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597434+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597442+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597455+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597455+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597489+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597497+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597529+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597548+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597556+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:44:22.597570+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:22.597616+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:22.597623+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:22.597684+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:22.597720+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:22.597742+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:22.597776+00:00", "trade", 6.14, 600.0]
["2026-09-22T14:44:22.597776+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:22.597791+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:22.597792+00:00", "trade", 6.14, 173.0]
["2026-09-22T14:44:22.597885+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:22.598007+00:00", "trade", 6.14, 227.0]
["2026-09-22T14:44:22.598007+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:22.598008+00:00", "trade", 6.14, 11.0]
["2026-09-22T14:44:22.598010+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:44:22.598011+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:44:22.598022+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:22.598029+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:44:22.598029+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.598106+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.598112+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.598118+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.598124+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.598137+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.598259+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.598275+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.598285+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.598295+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.598388+00:00", "trade", 6.1389, 51.0]
["2026-09-22T14:44:22.598554+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.598824+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.599377+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.610740+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.628851+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:22.638915+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:44:22.656447+00:00", "trade", 6.145, 11.0]
["2026-09-22T14:44:22.719017+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:23.537287+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:44:23.820928+00:00", "trade", 6.1422, 600.0]
["2026-09-22T14:44:24.314002+00:00", "trade", 6.15, 50.0]
["2026-09-22T14:44:24.314029+00:00", "trade", 6.145, 50.0]
["2026-09-22T14:44:24.314029+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:24.424952+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:24.558639+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:44:25.121921+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:25.447623+00:00", "trade", 6.1428, 1000.0]
["2026-09-22T14:44:25.487059+00:00", "trade", 6.1405, 1.0]
["2026-09-22T14:44:25.973929+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:26.465907+00:00", "trade", 6.1429, 500.0]
["2026-09-22T14:44:26.530202+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:44:26.530212+00:00", "trade", 6.145, 10.0]
["2026-09-22T14:44:26.764288+00:00", "trade", 6.15, 48.0]
["2026-09-22T14:44:28.177242+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:28.596456+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:44:28.817257+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:44:32.262298+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:44:32.351956+00:00", "trade", 6.1424, 1.0]
["2026-09-22T14:44:32.524815+00:00", "trade", 6.145, 4.0]
["2026-09-22T14:44:32.808394+00:00", "trade", 6.145, 11.0]
["2026-09-22T14:44:32.809927+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:32.809937+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:32.810391+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:32.810476+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:32.811090+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:32.812326+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:32.812625+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:33.275764+00:00", "trade", 6.145, 11.0]
["2026-09-22T14:44:33.358160+00:00", "trade", 6.145, 50.0]
["2026-09-22T14:44:33.361097+00:00", "trade", 6.145, 11.0]
["2026-09-22T14:44:33.494434+00:00", "trade", 6.145, 11.0]
["2026-09-22T14:44:33.829838+00:00", "trade", 6.145, 11.0]
["2026-09-22T14:44:33.964266+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:34.200354+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:34.204256+00:00", "trade", 6.145, 10.0]
["2026-09-22T14:44:34.248039+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:34.567026+00:00", "trade", 6.145, 10.0]
["2026-09-22T14:44:34.604506+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:35.087384+00:00", "trade", 6.1536, 3.0]
["2026-09-22T14:44:35.150086+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:35.295167+00:00", "trade", 6.1424, 1.0]
["2026-09-22T14:44:35.514865+00:00", "trade", 6.15, 95.0]
["2026-09-22T14:44:35.731489+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:35.731554+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:35.731948+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:35.732026+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:35.732088+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:35.732555+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:35.902405+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:44:36.820881+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:36.827816+00:00", "trade", 6.145, 10.0]
["2026-09-22T14:44:36.851456+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:37.200947+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:44:37.636838+00:00", "trade", 6.1472, 400.0]
["2026-09-22T14:44:37.638485+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:37.639682+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:37.883979+00:00", "trade", 6.145, 5.0]
["2026-09-22T14:44:37.946528+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:38.122092+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:38.122119+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:38.122862+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:38.123294+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:38.161029+00:00", "trade", 6.145, 4.0]
["2026-09-22T14:44:38.161039+00:00", "trade", 6.15, 4.0]
["2026-09-22T14:44:38.171884+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:40.254941+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:40.575489+00:00", "trade", 6.146, 100.0]
["2026-09-22T14:44:41.757076+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:41.820302+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:41.820673+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:41.821122+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:42.187431+00:00", "trade", 6.145, 777.0]
["2026-09-22T14:44:43.118909+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:43.135526+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:44:43.834191+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:43.897107+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:44:43.897117+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:44:43.897140+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:44:43.897163+00:00", "trade", 6.145, 10.0]
["2026-09-22T14:44:43.897174+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:44:43.897190+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:44:43.905155+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:44.405653+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:44.406088+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:44.510083+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:45.510567+00:00", "trade", 6.1445, 200.0]
["2026-09-22T14:44:45.762810+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:44:46.604312+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:47.097145+00:00", "trade", 6.1477, 1.0]
["2026-09-22T14:44:47.097508+00:00", "trade", 6.1477, 1.0]
["2026-09-22T14:44:47.104776+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:47.606052+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:47.606504+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:47.719068+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:47.719094+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:47.721955+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:47.722909+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:48.600253+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:48.641309+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:48.746366+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:48.915258+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:44:49.477618+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:49.804814+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:44:50.494780+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:50.863154+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:50.996252+00:00", "trade", 6.1536, 92.0]
["2026-09-22T14:44:52.600368+00:00", "trade", 6.1439, 33.0]
["2026-09-22T14:44:53.246635+00:00", "trade", 6.145, 675.0]
["2026-09-22T14:44:53.252870+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:53.253492+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:53.276995+00:00", "trade", 6.145, 3500.0]
["2026-09-22T14:44:53.474853+00:00", "trade", 6.15, 95.0]
["2026-09-22T14:44:53.963719+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:54.297569+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:44:55.403956+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:55.632126+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:55.920250+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:56.371933+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:44:56.909480+00:00", "trade", 6.145, 24.0]
["2026-09-22T14:44:57.205563+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:57.311687+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:44:57.847536+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:44:58.467268+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:58.467284+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:44:58.467311+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:44:58.467320+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:44:58.467356+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:44:58.467365+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:44:58.467583+00:00", "trade", 6.145, 150.0]
["2026-09-22T14:44:59.199977+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:00.093616+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:01.143748+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:01.838580+00:00", "trade", 6.1461, 21.0]
["2026-09-22T14:45:01.921053+00:00", "trade", 6.1425, 1.0]
["2026-09-22T14:45:01.921427+00:00", "trade", 6.1425, 1.0]
["2026-09-22T14:45:02.060435+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:45:04.393322+00:00", "trade", 6.1461, 70.0]
["2026-09-22T14:45:04.652251+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:06.113754+00:00", "trade", 6.14, 95.0]
["2026-09-22T14:45:06.416072+00:00", "trade", 6.15, 10.0]
["2026-09-22T14:45:07.436564+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:07.817910+00:00", "trade", 6.1479, 1.0]
["2026-09-22T14:45:07.818270+00:00", "trade", 6.1479, 1.0]
["2026-09-22T14:45:08.185878+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:08.288683+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:08.294244+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:08.478562+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:08.621900+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:08.622362+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:09.027363+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:10.078745+00:00", "trade", 6.145, 150.0]
["2026-09-22T14:45:10.550114+00:00", "trade", 6.1479, 1.0]
["2026-09-22T14:45:10.667393+00:00", "trade", 6.145, 25.0]
["2026-09-22T14:45:11.774082+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:12.821903+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:13.531260+00:00", "trade", 6.145, 2.0]
["2026-09-22T14:45:14.338462+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:18.053400+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:18.859195+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:45:19.659418+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:45:20.653887+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:20.654352+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:20.962225+00:00", "trade", 6.145, 8.0]
["2026-09-22T14:45:21.444230+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:45:21.686083+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:22.602370+00:00", "trade", 6.145, 31.0]
["2026-09-22T14:45:23.004887+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:23.004908+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:24.060152+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:45:24.194732+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:24.694041+00:00", "trade", 6.146, 1.0]
["2026-09-22T14:45:24.707818+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:26.620450+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:26.744338+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:45:27.472717+00:00", "trade", 6.1401, 300.0]
["2026-09-22T14:45:27.526078+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:27.526547+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:27.541458+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:45:27.890881+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:28.405071+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:28.642617+00:00", "trade", 6.15, 95.0]
["2026-09-22T14:45:28.923456+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:45:28.967128+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:45:29.271528+00:00", "trade", 6.1455, 40.0]
["2026-09-22T14:45:29.587769+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:45:29.809127+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:45:29.964486+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:45:29.964499+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:45:29.964522+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:45:29.964561+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:45:29.964569+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:45:29.964591+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:45:29.964720+00:00", "trade", 6.145, 440.0]
["2026-09-22T14:45:30.351172+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:33.180388+00:00", "trade", 6.145, 800.0]
["2026-09-22T14:45:33.497927+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:34.151198+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:34.639678+00:00", "trade", 6.1452, 1.0]
["2026-09-22T14:45:34.986376+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:45:35.322560+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:45:36.112352+00:00", "trade", 6.1433, 1.0]
["2026-09-22T14:45:36.133851+00:00", "trade", 6.1433, 1.0]
["2026-09-22T14:45:36.210004+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:36.216357+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:36.745497+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:39.101728+00:00", "trade", 6.145, 2.0]
["2026-09-22T14:45:39.764667+00:00", "trade", 6.14, 7269.0]
["2026-09-22T14:45:39.765252+00:00", "trade", 6.141, 57.0]
["2026-09-22T14:45:40.113568+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:40.778796+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:40.779986+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:45:41.557615+00:00", "trade", 6.14, 95.0]
["2026-09-22T14:45:43.524347+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:43.524841+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:43.525290+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:43.720917+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:45:44.248434+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:44.920615+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:44.921074+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:45.731365+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:46.928420+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:47.052030+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:47.153534+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:48.234419+00:00", "trade", 6.1454, 1.0]
["2026-09-22T14:45:48.439657+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:45:48.585063+00:00", "trade", 6.1424, 1.0]
["2026-09-22T14:45:48.585430+00:00", "trade", 6.1424, 1.0]
["2026-09-22T14:45:48.636300+00:00", "trade", 6.15, 2.0]
["2026-09-22T14:45:48.636314+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:45:48.636339+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:45:51.182823+00:00", "trade", 6.145, 5.0]
["2026-09-22T14:45:51.476466+00:00", "trade", 6.1417, 5.0]
["2026-09-22T14:45:52.023796+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:52.384941+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:45:53.180659+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:54.133768+00:00", "trade", 6.148, 1.0]
["2026-09-22T14:45:55.539589+00:00", "trade", 6.1467, 1.0]
["2026-09-22T14:45:55.675191+00:00", "trade", 6.1406, 6.0]
["2026-09-22T14:45:55.684148+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:57.858471+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:57.858479+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:57.859241+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:57.859704+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:45:58.959002+00:00", "trade", 6.145, 6.0]
["2026-09-22T14:45:58.971466+00:00", "trade", 6.145, 17.0]
["2026-09-22T14:45:59.112035+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:45:59.784000+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:45:59.820055+00:00", "trade", 6.1401, 1.0]
["2026-09-22T14:46:03.209855+00:00", "trade", 6.1452, 1.0]
["2026-09-22T14:46:04.637830+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:46:05.246299+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:46:05.882456+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:46:06.068299+00:00", "trade", 6.145, 11.0]
["2026-09-22T14:46:06.092227+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:46:06.444591+00:00", "trade", 6.145, 6.0]
["2026-09-22T14:46:06.444593+00:00", "trade", 6.145, 2.0]
["2026-09-22T14:46:06.780011+00:00", "trade", 6.15, 94.0]
["2026-09-22T14:46:07.024191+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:46:07.268855+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:46:07.972423+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:46:08.434374+00:00", "trade", 6.1439, 100.0]
["2026-09-22T14:46:09.018380+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:09.018490+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:09.018852+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:09.766372+00:00", "trade", 6.1446, 3.0]
["2026-09-22T14:46:09.789577+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:46:10.273606+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:46:14.365010+00:00", "trade", 6.145, 39.0]
["2026-09-22T14:46:14.613973+00:00", "trade", 6.145, 10.0]
["2026-09-22T14:46:15.882352+00:00", "trade", 6.15, 48.0]
["2026-09-22T14:46:15.941773+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:15.941834+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:15.942840+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:16.343401+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:16.343863+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:17.240328+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:19.608585+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:46:22.041641+00:00", "trade", 6.1414, 9.0]
["2026-09-22T14:46:22.167954+00:00", "trade", 6.1414, 1.0]
["2026-09-22T14:46:22.561788+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:46:22.798707+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:22.798726+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:22.799171+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:22.799188+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:22.799646+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:23.010506+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:23.801731+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:24.980344+00:00", "trade", 6.145, 1000.0]
["2026-09-22T14:46:24.980403+00:00", "trade", 6.14, 1000.0]
["2026-09-22T14:46:24.981157+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:26.272687+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:26.278263+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:26.278717+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:26.507970+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:26.508437+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:26.517017+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:27.030187+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:27.275387+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:27.649112+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:27.655856+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:28.176719+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:28.337532+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:28.449516+00:00", "trade", 6.145, 7.0]
["2026-09-22T14:46:29.437720+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:46:29.841122+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:46:30.327593+00:00", "trade", 6.145, 400.0]
["2026-09-22T14:46:31.320863+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:46:33.077161+00:00", "trade", 6.1414, 59.0]
["2026-09-22T14:46:33.440770+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:33.441223+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:33.441314+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:33.441339+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:33.570712+00:00", "trade", 6.14, 93.0]
["2026-09-22T14:46:33.571423+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:33.571430+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:33.571460+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:33.571742+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:33.649490+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:33.650078+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:46:33.650310+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:33.650770+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:34.233554+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:34.236788+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:34.237558+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:34.261892+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:34.262062+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:34.262657+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:34.309699+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:34.317912+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:34.811339+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:34.812011+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:35.372212+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:35.372385+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:35.580811+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:36.238565+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:36.398911+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:36.501930+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:37.044382+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:37.092886+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:37.437472+00:00", "trade", 6.1432, 113.0]
["2026-09-22T14:46:37.598962+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:37.971985+00:00", "trade", 6.145, 17.0]
["2026-09-22T14:46:39.128453+00:00", "trade", 6.145, 3.0]
["2026-09-22T14:46:39.275132+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:39.275218+00:00", "trade", 6.14, 400.0]
["2026-09-22T14:46:39.275977+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:39.292477+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:39.502268+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:39.768375+00:00", "trade", 6.1426, 21.0]
["2026-09-22T14:46:40.098868+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:40.758843+00:00", "trade", 6.15, 5.0]
["2026-09-22T14:46:41.220767+00:00", "trade", 6.1499, 4.0]
["2026-09-22T14:46:41.454705+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:41.772668+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:43.432703+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:43.987165+00:00", "trade", 6.1417, 1.0]
["2026-09-22T14:46:44.012377+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:44.307928+00:00", "trade", 6.145, 10.0]
["2026-09-22T14:46:44.369049+00:00", "trade", 6.145, 8.0]
["2026-09-22T14:46:44.542077+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.060902+00:00", "trade", 6.143, 6.0]
["2026-09-22T14:46:46.343821+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:46:46.343851+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:46:46.475890+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.475890+00:00", "trade", 6.14, 12.0]
["2026-09-22T14:46:46.475891+00:00", "trade", 6.14, 772.0]
["2026-09-22T14:46:46.475892+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:46:46.475909+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:46:46.475916+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.475917+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.475919+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.475924+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.475924+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.475988+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476001+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476019+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476025+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476031+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476038+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476044+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476048+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:46:46.476072+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:46:46.476077+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476079+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:46:46.476083+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476083+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476089+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476090+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:46:46.476095+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:46:46.476097+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476102+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476102+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476104+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476105+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:46:46.476109+00:00", "trade", 6.14, 21.0]
["2026-09-22T14:46:46.476110+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476111+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476116+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476125+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476136+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:46:46.476187+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476192+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476194+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476201+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476207+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476213+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476220+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476226+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476233+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476240+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476247+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476253+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476260+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476272+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476278+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476285+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476325+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476326+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476345+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476349+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:46:46.476351+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476358+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476376+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476377+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476378+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:46:46.476378+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476380+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476383+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:46:46.476385+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476385+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476387+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:46:46.476397+00:00", "trade", 6.14, 779.0]
["2026-09-22T14:46:46.476397+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:46:46.476398+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.476403+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.476411+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.476544+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.476566+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.476583+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.476590+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.476873+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.476957+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.476983+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.476994+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.477049+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.477224+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.477288+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.477955+00:00", "trade", 6.14, 21.0]
["2026-09-22T14:46:46.479720+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.480633+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.480882+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.482027+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.483019+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:46:46.485744+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:46:46.490033+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.490039+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.507327+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.575947+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:46.886508+00:00", "trade", 6.135, 328.0]
["2026-09-22T14:46:48.034655+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:46:49.522380+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:46:50.070201+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:50.648687+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:46:51.571057+00:00", "trade", 6.1323, 1.0]
["2026-09-22T14:46:51.933543+00:00", "trade", 6.13, 2.0]
["2026-09-22T14:46:52.495712+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:46:53.495441+00:00", "trade", 6.1409, 2.0]
["2026-09-22T14:46:55.191031+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:46:55.221610+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:46:55.388266+00:00", "trade", 6.13, 1500.0]
["2026-09-22T14:46:55.517485+00:00", "trade", 6.1324, 3.0]
["2026-09-22T14:46:55.517843+00:00", "trade", 6.1324, 1.0]
["2026-09-22T14:46:55.519179+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:55.521273+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:56.066448+00:00", "trade", 6.135, 150.0]
["2026-09-22T14:46:56.822642+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:56.858861+00:00", "trade", 6.135, 29.0]
["2026-09-22T14:46:56.861303+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:46:58.059572+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:58.060637+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:46:59.510667+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:46:59.510690+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:46:59.510802+00:00", "trade", 6.135, 99.0]
["2026-09-22T14:47:00.775346+00:00", "trade", 6.1393, 3.0]
["2026-09-22T14:47:01.470084+00:00", "trade", 6.135, 2.0]
["2026-09-22T14:47:01.876365+00:00", "trade", 6.135, 600.0]
["2026-09-22T14:47:01.876949+00:00", "trade", 6.1373, 50.0]
["2026-09-22T14:47:03.517252+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:03.517703+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:04.034210+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:47:04.034720+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:04.035430+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:06.123500+00:00", "trade", 6.135, 300.0]
["2026-09-22T14:47:06.126632+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:06.765211+00:00", "trade", 6.1321, 1.0]
["2026-09-22T14:47:06.810549+00:00", "trade", 6.1413, 1.0]
["2026-09-22T14:47:07.235303+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:47:08.226113+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:47:08.966133+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:08.966591+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:09.359685+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:09.709374+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:09.805518+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:47:10.626623+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:10.914390+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:10.934714+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:11.225989+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:47:11.894055+00:00", "trade", 6.14, 94.0]
["2026-09-22T14:47:12.051229+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:47:12.052216+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:12.221673+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:12.222157+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:13.337576+00:00", "trade", 6.1301, 8.0]
["2026-09-22T14:47:14.010025+00:00", "trade", 6.135, 3.0]
["2026-09-22T14:47:14.752316+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:16.291990+00:00", "trade", 6.1355, 16.0]
["2026-09-22T14:47:16.294465+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:47:18.020256+00:00", "trade", 6.135, 140.0]
["2026-09-22T14:47:20.537632+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:21.304487+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:21.733039+00:00", "trade", 6.1386, 1.0]
["2026-09-22T14:47:22.124551+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:22.236455+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:22.520870+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:22.534421+00:00", "trade", 6.141, 100.0]
["2026-09-22T14:47:22.971524+00:00", "trade", 6.135, 17.0]
["2026-09-22T14:47:23.880063+00:00", "trade", 6.135, 35.0]
["2026-09-22T14:47:24.718124+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:47:24.718133+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:47:24.718162+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:47:24.718193+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:47:24.718319+00:00", "trade", 6.135, 280.0]
["2026-09-22T14:47:25.030238+00:00", "trade", 6.1409, 1.0]
["2026-09-22T14:47:25.077118+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:47:25.609208+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:47:25.621182+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:25.621628+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:27.118161+00:00", "trade", 6.1301, 1800.0]
["2026-09-22T14:47:27.463793+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:27.649687+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:47:27.724647+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:27.903353+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:27.913446+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:28.727968+00:00", "trade", 6.135, 2.0]
["2026-09-22T14:47:28.729049+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:30.511410+00:00", "trade", 6.1514, 1.0]
["2026-09-22T14:47:30.577611+00:00", "trade", 6.1386, 2.0]
["2026-09-22T14:47:30.641743+00:00", "trade", 6.1386, 1.0]
["2026-09-22T14:47:30.658929+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:31.430344+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:31.878368+00:00", "trade", 6.1323, 20.0]
["2026-09-22T14:47:33.892580+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:33.997374+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:34.016833+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:35.072987+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:47:36.185454+00:00", "trade", 6.1373, 3.0]
["2026-09-22T14:47:36.185472+00:00", "trade", 6.1373, 1.0]
["2026-09-22T14:47:36.666284+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:47:37.167223+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.169714+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.172996+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.451658+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:47:37.452503+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.452649+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.577845+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.578469+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.664035+00:00", "trade", 6.135, 50.0]
["2026-09-22T14:47:37.798487+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:47:37.801033+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.802517+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.808881+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.812409+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.812494+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.818943+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.820136+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.841683+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.842179+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.855940+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.856590+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.859032+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:37.958112+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:47:38.093182+00:00", "trade", 6.139, 56.0]
["2026-09-22T14:47:38.189998+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.238233+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.429123+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.429269+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.429425+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.453215+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.453713+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.473704+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.509472+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.541410+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.541858+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.552269+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.552741+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.554452+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.554617+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.965257+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:38.966009+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.124712+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.124753+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.135645+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.136708+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.191756+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.192024+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.193306+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.208892+00:00", "trade", 6.1399, 408.0]
["2026-09-22T14:47:39.209620+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.336555+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.363802+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.384248+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.404796+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.405874+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.464394+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.497739+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.609779+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.640043+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.655756+00:00", "trade", 6.135, 10000.0]
["2026-09-22T14:47:39.656345+00:00", "trade", 6.1354, 65.0]
["2026-09-22T14:47:39.656448+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.656713+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.656713+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.830380+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:39.863166+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:40.783755+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:47:40.783781+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:47:40.784914+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:40.784989+00:00", "trade", 6.14, 40.0]
["2026-09-22T14:47:40.785177+00:00", "trade", 6.14, 50.0]
["2026-09-22T14:47:41.546248+00:00", "trade", 6.13, 92.0]
["2026-09-22T14:47:41.909918+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:42.266744+00:00", "trade", 6.1301, 1050.0]
["2026-09-22T14:47:42.512524+00:00", "trade", 6.1382, 1.0]
["2026-09-22T14:47:43.981035+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:43.981106+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:44.424043+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:44.529859+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:44.650823+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:44.711187+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.033249+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.041200+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.044445+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.049345+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.049382+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.049412+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.049475+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.085711+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:47:45.085714+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:47:45.119759+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.161502+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.381828+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:47:45.605810+00:00", "trade", 6.1384, 32.0]
["2026-09-22T14:47:45.610885+00:00", "trade", 6.1384, 1.0]
["2026-09-22T14:47:45.619866+00:00", "trade", 6.14, 7.0]
["2026-09-22T14:47:45.619902+00:00", "trade", 6.14, 8.0]
["2026-09-22T14:47:45.629426+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.630589+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.652631+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:47:45.652632+00:00", "trade", 6.14, 9.0]
["2026-09-22T14:47:45.652634+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:47:45.652635+00:00", "trade", 6.14, 1600.0]
["2026-09-22T14:47:45.652638+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:47:45.652639+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:47:45.652728+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:47:45.652735+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652746+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652753+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652765+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652773+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652780+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652786+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652793+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652808+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652830+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652837+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652844+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652865+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652871+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652878+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652892+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652900+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:47:45.652900+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652907+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652915+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652932+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652938+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652944+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652953+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.652960+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.653101+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.653111+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.653153+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:47:45.653205+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:47:45.653205+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:47:45.653206+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.653773+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.653783+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.653829+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.654017+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.654071+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.654291+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.654474+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.654600+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.654790+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.654806+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.654845+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.654935+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.655390+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.655662+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:45.656090+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:46.406689+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:47:46.407488+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:46.467324+00:00", "trade", 6.1401, 15.0]
["2026-09-22T14:47:47.534540+00:00", "trade", 6.1499, 12.0]
["2026-09-22T14:47:47.650603+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:47:47.792149+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:47:48.181046+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:47:48.182729+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:48.183180+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:48.183890+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:49.889847+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:50.723877+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:47:51.139385+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:51.140497+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:51.140955+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:51.239613+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:51.240673+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:51.473621+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:47:51.754413+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:51.755009+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:53.128191+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:53.128795+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:53.525271+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:53.525280+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:54.419359+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:47:55.223112+00:00", "trade", 6.1423, 2.0]
["2026-09-22T14:47:55.223501+00:00", "trade", 6.1423, 1.0]
["2026-09-22T14:47:55.680966+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:55.682106+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:47:56.604333+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:47:56.604344+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:47:56.604469+00:00", "trade", 6.145, 35.0]
["2026-09-22T14:47:57.798933+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:47:57.975244+00:00", "trade", 6.145, 17.0]
["2026-09-22T14:47:58.063435+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:47:58.323533+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:47:58.324641+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:47:59.689997+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:00.462387+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:48:01.067776+00:00", "trade", 6.145, 66.0]
["2026-09-22T14:48:01.251759+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:02.438372+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:48:02.691165+00:00", "trade", 6.1424, 1.0]
["2026-09-22T14:48:04.150063+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:04.279440+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:48:04.882619+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:04.895074+00:00", "trade", 6.1499, 1000.0]
["2026-09-22T14:48:05.706707+00:00", "trade", 6.145, 1000.0]
["2026-09-22T14:48:06.579543+00:00", "trade", 6.14, 250.0]
["2026-09-22T14:48:07.108174+00:00", "trade", 6.145, 2.0]
["2026-09-22T14:48:07.194082+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:07.220572+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:07.586332+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:07.586342+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:07.614183+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:07.614621+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:08.107782+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:08.179433+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:08.180222+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:08.217481+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:08.218190+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:08.218638+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:08.267747+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:09.029275+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:09.115646+00:00", "trade", 6.1401, 70.0]
["2026-09-22T14:48:09.312342+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:48:09.887183+00:00", "trade", 6.145, 5500.0]
["2026-09-22T14:48:10.422363+00:00", "trade", 6.1403, 1.0]
["2026-09-22T14:48:10.690440+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:10.691257+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:11.751157+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:11.910734+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:11.911289+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:11.911708+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:11.912128+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:12.582710+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:13.379724+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:48:14.059233+00:00", "trade", 6.14, 25.0]
["2026-09-22T14:48:15.147916+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:15.530405+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:15.531125+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:15.989289+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:16.073979+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:16.074365+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:16.074823+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:16.733731+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:48:16.733751+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:48:16.733773+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:48:16.733784+00:00", "trade", 6.145, 15.0]
["2026-09-22T14:48:16.733924+00:00", "trade", 6.145, 18.0]
["2026-09-22T14:48:16.740900+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:48:16.776554+00:00", "trade", 6.1486, 3.0]
["2026-09-22T14:48:16.788776+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:17.047157+00:00", "trade", 6.15, 1.0]
["2026-09-22T14:48:17.047857+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:17.106429+00:00", "trade", 6.145, 300.0]
["2026-09-22T14:48:17.454277+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:17.454983+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:17.633544+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:18.083562+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:18.083613+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:18.084384+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:18.089809+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:18.158690+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:18.364717+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:18.365172+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:18.385257+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:18.385264+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:18.386997+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:19.371760+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:19.377578+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:19.377581+00:00", "trade", 6.14, 50.0]
["2026-09-22T14:48:19.377581+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:19.378077+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:19.378113+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:19.378536+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:20.606535+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:21.005302+00:00", "trade", 6.145, 460.0]
["2026-09-22T14:48:21.006185+00:00", "trade", 6.14, 460.0]
["2026-09-22T14:48:21.006488+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:21.007151+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:21.208609+00:00", "trade", 6.145, 100.0]
["2026-09-22T14:48:22.263053+00:00", "trade", 6.15, 25.0]
["2026-09-22T14:48:22.547157+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:48:23.173751+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:23.174218+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:23.174694+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:23.320344+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:23.366049+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:23.366511+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:23.366665+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:23.656924+00:00", "trade", 6.1478, 10.0]
["2026-09-22T14:48:24.981504+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:48:25.687998+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:48:25.742608+00:00", "trade", 6.148, 3.0]
["2026-09-22T14:48:25.749921+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:25.765296+00:00", "trade", 6.148, 1.0]
["2026-09-22T14:48:26.379884+00:00", "trade", 6.15, 15.0]
["2026-09-22T14:48:26.380679+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:26.767280+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:26.890951+00:00", "trade", 6.145, 813.0]
["2026-09-22T14:48:26.893294+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:48:27.053075+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:27.120384+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:27.221752+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:28.529034+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:28.576701+00:00", "trade", 6.15, 20.0]
["2026-09-22T14:48:28.764994+00:00", "trade", 6.1486, 1.0]
["2026-09-22T14:48:29.329773+00:00", "trade", 6.145, 20.0]
["2026-09-22T14:48:31.005730+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:31.007338+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:31.008496+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:31.188048+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:31.253715+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:31.854400+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:32.029961+00:00", "trade", 6.145, 6.0]
["2026-09-22T14:48:32.320822+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:33.275998+00:00", "trade", 6.1479, 200.0]
["2026-09-22T14:48:33.870938+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:33.872105+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:34.434350+00:00", "trade", 6.15, 313.0]
["2026-09-22T14:48:34.879260+00:00", "trade", 6.15, 100.0]
["2026-09-22T14:48:35.238463+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:35.248907+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:35.367063+00:00", "trade", 6.145, 8.0]
["2026-09-22T14:48:35.375229+00:00", "trade", 6.1479, 100.0]
["2026-09-22T14:48:35.598148+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:35.598615+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:35.598681+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:35.722393+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:35.722832+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:35.841524+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:36.037704+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:36.142561+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:36.177407+00:00", "trade", 6.145, 400.0]
["2026-09-22T14:48:36.491400+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:39.289152+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:39.341934+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:39.358460+00:00", "trade", 6.145, 9.0]
["2026-09-22T14:48:39.358536+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:48:39.361856+00:00", "trade", 6.1401, 5.0]
["2026-09-22T14:48:39.416328+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:39.416776+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:40.051619+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:40.078757+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:48:40.522702+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:48:40.527217+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:40.527683+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:40.870263+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:40.971156+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:41.121142+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:41.223584+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:41.368471+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:42.107311+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:42.108916+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:48:42.657243+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:42.829271+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:43.032473+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:43.248783+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:48:43.828494+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:43.828959+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.024355+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.032107+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.062629+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.130145+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.130169+00:00", "trade", 6.145, 1.0]
["2026-09-22T14:48:44.136490+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.221035+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.307980+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:48:44.434737+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.435350+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.435418+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.435459+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674542+00:00", "trade", 6.14, 97.0]
["2026-09-22T14:48:44.674544+00:00", "trade", 6.14, 75.0]
["2026-09-22T14:48:44.674545+00:00", "trade", 6.14, 893.0]
["2026-09-22T14:48:44.674547+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:48:44.674550+00:00", "trade", 6.14, 25.0]
["2026-09-22T14:48:44.674550+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.674553+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:44.674553+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.674553+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.674555+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:44.674559+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.674560+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.674561+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.674561+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:44.674567+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.674668+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674675+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674682+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674694+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674701+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674707+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674721+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674763+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674769+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674775+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674826+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674833+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674855+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674866+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674929+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:48:44.674934+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:48:44.674936+00:00", "trade", 6.14, 400.0]
["2026-09-22T14:48:44.674940+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:44.674940+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674945+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:48:44.674947+00:00", "trade", 6.14, 27.0]
["2026-09-22T14:48:44.674947+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674952+00:00", "trade", 6.14, 4.0]
["2026-09-22T14:48:44.674953+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674958+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.674958+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:44.674960+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674963+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.674967+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.674967+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674969+00:00", "trade", 6.14, 4.0]
["2026-09-22T14:48:44.674973+00:00", "trade", 6.14, 500.0]
["2026-09-22T14:48:44.674974+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:48:44.674974+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.674981+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.675115+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.675117+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.675123+00:00", "quote", 6.14, 6.15]
["2026-09-22T14:48:44.675124+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675141+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675147+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675155+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675162+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675169+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675175+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675181+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675187+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675194+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675196+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:44.675201+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675207+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675213+00:00", "quote", 6.14, 6.14]
["2026-09-22T14:48:44.675216+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:48:44.675219+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:44.675219+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:44.675219+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:44.675219+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675220+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675223+00:00", "trade", 6.14, 200.0]
["2026-09-22T14:48:44.675227+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675234+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675247+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675250+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675260+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675287+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675291+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.675321+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675323+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675352+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:48:44.675362+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675382+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:48:44.675383+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675391+00:00", "trade", 6.14, 39.0]
["2026-09-22T14:48:44.675411+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675430+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675469+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:48:44.675670+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675759+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675779+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675795+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675802+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675866+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675894+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.675945+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.676173+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.676211+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.677415+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.677502+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:48:44.677563+00:00", "trade", 6.135, 675.0]
["2026-09-22T14:48:44.677591+00:00", "trade", 6.135, 725.0]
["2026-09-22T14:48:44.678099+00:00", "trade", 6.14, 11.0]
["2026-09-22T14:48:44.678781+00:00", "trade", 6.14, 11.0]
["2026-09-22T14:48:44.679761+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.683138+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:48:44.683199+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:48:44.945604+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.956315+00:00", "trade", 6.135, 1350.0]
["2026-09-22T14:48:44.956319+00:00", "trade", 6.135, 1350.0]
["2026-09-22T14:48:44.956369+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:48:44.956371+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:48:44.956854+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.956904+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.956921+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:44.957393+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:45.063307+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:46.713436+00:00", "trade", 6.1372, 25.0]
["2026-09-22T14:48:47.036371+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:49.512938+00:00", "trade", 6.1397, 1.0]
["2026-09-22T14:48:50.689319+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:54.695655+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:48:54.821814+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:48:54.825934+00:00", "trade", 6.135, 751.0]
["2026-09-22T14:48:55.201558+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:55.201661+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:55.201668+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:55.201711+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:55.202858+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:55.202887+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:55.335786+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:48:58.300355+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:58.403444+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:59.271568+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:59.866706+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:48:59.898249+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:48:59.904516+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:49:00.047376+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:49:00.056239+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:49:01.123285+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:01.221058+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:02.027115+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:02.027193+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:02.071471+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:02.307718+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:02.351217+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:02.780503+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:03.104729+00:00", "trade", 6.135, 408.0]
["2026-09-22T14:49:03.105689+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:03.195107+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:04.107640+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:04.113783+00:00", "trade", 6.1398, 1.0]
["2026-09-22T14:49:04.126617+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:04.136577+00:00", "trade", 6.135, 617.0]
["2026-09-22T14:49:05.060502+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:05.064637+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:05.094245+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:49:05.094289+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:49:05.101651+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:49:05.103688+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:49:05.110278+00:00", "trade", 6.1316, 99.0]
["2026-09-22T14:49:05.658833+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:49:06.974536+00:00", "trade", 6.135, 17.0]
["2026-09-22T14:49:06.975093+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:07.061123+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:07.140300+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:49:07.140992+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:07.265826+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:07.328258+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:08.079800+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:09.898077+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:49:10.639281+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:10.639521+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:10.981123+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:49:10.981825+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:11.045616+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:11.135303+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:11.136402+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:11.136883+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:11.140648+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:49:11.164089+00:00", "trade", 6.1323, 11.0]
["2026-09-22T14:49:11.216519+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:11.658330+00:00", "trade", 6.14, 92.0]
["2026-09-22T14:49:12.920644+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:49:13.216779+00:00", "trade", 6.13, 10.0]
["2026-09-22T14:49:13.216823+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.216830+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.216836+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.216843+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.216850+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.217229+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.217489+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.217496+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.217502+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.217902+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.218045+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.218303+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.218507+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.218519+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.218691+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.219412+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.219464+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.306842+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.454451+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.629684+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.630494+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.832566+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:13.840412+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:14.264497+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:14.574693+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:49:14.758558+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:14.803215+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:14.953367+00:00", "trade", 6.1352, 38.0]
["2026-09-22T14:49:15.070027+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:15.132304+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:15.137639+00:00", "trade", 6.13, 50.0]
["2026-09-22T14:49:15.137698+00:00", "trade", 6.13, 50.0]
["2026-09-22T14:49:15.138340+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:15.632342+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:15.947984+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:17.270824+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:17.275843+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:49:17.461024+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:49:17.942960+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:17.954906+00:00", "trade", 6.1368, 10.0]
["2026-09-22T14:49:17.955272+00:00", "trade", 6.1368, 1.0]
["2026-09-22T14:49:17.970360+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:17.981002+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:18.100247+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:18.122894+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:18.199923+00:00", "trade", 6.1317, 1.0]
["2026-09-22T14:49:18.222564+00:00", "trade", 6.1317, 1.0]
["2026-09-22T14:49:18.681920+00:00", "trade", 6.1368, 4.0]
["2026-09-22T14:49:18.682276+00:00", "trade", 6.1368, 1.0]
["2026-09-22T14:49:18.717969+00:00", "trade", 6.1338, 940.0]
["2026-09-22T14:49:18.853783+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:19.330954+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:19.437728+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:19.718189+00:00", "trade", 6.1338, 100.0]
["2026-09-22T14:49:19.919333+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:19.955754+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:20.012281+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:20.112446+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:20.141635+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:20.142353+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:49:20.216500+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:20.278836+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:20.504238+00:00", "trade", 6.1301, 100.0]
["2026-09-22T14:49:20.674781+00:00", "trade", 6.1463, 116.0]
["2026-09-22T14:49:21.293489+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:21.981688+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:22.628567+00:00", "trade", 6.1397, 1.0]
["2026-09-22T14:49:22.736364+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:23.021890+00:00", "trade", 6.135, 3.0]
["2026-09-22T14:49:23.025870+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:23.392820+00:00", "trade", 6.1301, 1385.0]
["2026-09-22T14:49:23.415878+00:00", "trade", 6.1301, 1.0]
["2026-09-22T14:49:23.423059+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:24.145737+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:24.835701+00:00", "trade", 6.135, 3.0]
["2026-09-22T14:49:24.851038+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:26.113289+00:00", "trade", 6.135, 190.0]
["2026-09-22T14:49:26.760476+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:26.760485+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:27.088134+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:27.318990+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:27.820746+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:28.151715+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:28.203723+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:28.561578+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:29.020569+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:29.316645+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:30.624583+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:30.697085+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:30.743083+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:30.813328+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:30.979915+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:31.178991+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:31.379965+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:49:32.368459+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:32.765497+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:49:32.977674+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:33.534655+00:00", "trade", 6.13, 10.0]
["2026-09-22T14:49:33.534660+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:33.534727+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:33.534744+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:33.535156+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:33.535204+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:33.535940+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:33.535969+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:33.535996+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:33.728341+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:33.875656+00:00", "trade", 6.135, 7.0]
["2026-09-22T14:49:33.908490+00:00", "trade", 6.1387, 42.0]
["2026-09-22T14:49:34.067597+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:35.019814+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:35.023615+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:35.023643+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:36.022583+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:36.539680+00:00", "trade", 6.137, 1.0]
["2026-09-22T14:49:36.791131+00:00", "trade", 6.13, 30.0]
["2026-09-22T14:49:36.875429+00:00", "trade", 6.1393, 1.0]
["2026-09-22T14:49:37.828226+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:38.939942+00:00", "trade", 6.136, 100.0]
["2026-09-22T14:49:39.213140+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:39.339495+00:00", "trade", 6.1331, 5.0]
["2026-09-22T14:49:39.339893+00:00", "trade", 6.1331, 1.0]
["2026-09-22T14:49:40.277014+00:00", "trade", 6.1357, 10.0]
["2026-09-22T14:49:40.460499+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:42.282514+00:00", "trade", 6.135, 2.0]
["2026-09-22T14:49:42.623941+00:00", "trade", 6.135, 81.0]
["2026-09-22T14:49:43.607195+00:00", "trade", 6.135, 3.0]
["2026-09-22T14:49:43.607204+00:00", "trade", 6.13, 3.0]
["2026-09-22T14:49:43.976758+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:49:44.682305+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:49:44.711014+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:49:44.852258+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:44.855827+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:44.955367+00:00", "trade", 6.1323, 24.0]
["2026-09-22T14:49:45.409810+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:49:45.454461+00:00", "trade", 6.1323, 1.0]
["2026-09-22T14:49:45.456681+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:46.073316+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:49:46.195157+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:46.614422+00:00", "trade", 6.13, 280.0]
["2026-09-22T14:49:46.831100+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:49:48.189540+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:49:49.524221+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:49.616697+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:49.905603+00:00", "trade", 6.135, 5.0]
["2026-09-22T14:49:51.539541+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:51.539564+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:53.349347+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:49:53.405275+00:00", "trade", 6.1377, 1.0]
["2026-09-22T14:49:54.083925+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:54.083952+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:54.689297+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:54.742112+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:49:54.742602+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:54.742910+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:54.743054+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:56.640424+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:56.702586+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:49:56.979053+00:00", "trade", 6.138, 1.0]
["2026-09-22T14:49:57.268962+00:00", "trade", 6.135, 25.0]
["2026-09-22T14:49:57.381652+00:00", "trade", 6.14, 30.0]
["2026-09-22T14:49:57.547102+00:00", "trade", 6.13, 5.0]
["2026-09-22T14:49:58.788878+00:00", "trade", 6.1301, 25.0]
["2026-09-22T14:49:59.670614+00:00", "trade", 6.1301, 30.0]
["2026-09-22T14:50:00.356824+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:00.506221+00:00", "trade", 6.1387, 1.0]
["2026-09-22T14:50:00.509449+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:00.903549+00:00", "trade", 6.13, 91.0]
["2026-09-22T14:50:01.151775+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:01.151943+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:01.407344+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:01.929310+00:00", "trade", 6.1316, 10.0]
["2026-09-22T14:50:01.929669+00:00", "trade", 6.1316, 1.0]
["2026-09-22T14:50:01.930211+00:00", "trade", 6.1334, 419.0]
["2026-09-22T14:50:02.419458+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:02.611801+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:03.011310+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:03.585359+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:03.640020+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:03.761083+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:03.943874+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:04.213770+00:00", "trade", 6.14, 12.0]
["2026-09-22T14:50:04.527299+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:04.536792+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:04.844812+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:04.897725+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:50:04.898408+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:04.916417+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:04.917026+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:05.089936+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:05.431276+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:05.985480+00:00", "trade", 6.13, 5.0]
["2026-09-22T14:50:05.985945+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:05.985957+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:06.009606+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:06.010044+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:06.389563+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:06.405789+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:06.523588+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:06.772532+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:06.900915+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006513+00:00", "trade", 6.13, 150.0]
["2026-09-22T14:50:07.006514+00:00", "trade", 6.13, 2.0]
["2026-09-22T14:50:07.006516+00:00", "trade", 6.13, 8.0]
["2026-09-22T14:50:07.006520+00:00", "trade", 6.13, 113.0]
["2026-09-22T14:50:07.006520+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006523+00:00", "trade", 6.13, 21.0]
["2026-09-22T14:50:07.006523+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006528+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006528+00:00", "trade", 6.13, 2.0]
["2026-09-22T14:50:07.006530+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:50:07.006535+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006609+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006616+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006622+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006629+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006636+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006639+00:00", "trade", 6.13, 50.0]
["2026-09-22T14:50:07.006642+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006649+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006659+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006668+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006675+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006681+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006690+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006691+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006701+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006707+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:50:07.006708+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006714+00:00", "trade", 6.13, 101.0]
["2026-09-22T14:50:07.006717+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006719+00:00", "trade", 6.13, 29.0]
["2026-09-22T14:50:07.006720+00:00", "trade", 6.13, 2000.0]
["2026-09-22T14:50:07.006726+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006727+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:50:07.006732+00:00", "trade", 6.13, 80.0]
["2026-09-22T14:50:07.006734+00:00", "trade", 6.13, 1000.0]
["2026-09-22T14:50:07.006734+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006739+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006741+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006747+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006751+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006751+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:50:07.006754+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006760+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006761+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006765+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:50:07.006767+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006773+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006794+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006823+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006830+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006836+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006843+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006850+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006857+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006864+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006870+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006876+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006889+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006896+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006902+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006930+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006936+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006943+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006947+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:50:07.006949+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006955+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006963+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:50:07.006963+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006963+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006963+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006968+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006972+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006972+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.006972+00:00", "trade", 6.13, 31.0]
["2026-09-22T14:50:07.006974+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006981+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006981+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006987+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.006994+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007001+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007007+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007013+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007058+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007101+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007178+00:00", "trade", 6.13, 69.0]
["2026-09-22T14:50:07.007179+00:00", "trade", 6.13, 31.0]
["2026-09-22T14:50:07.007185+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007205+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007275+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007322+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.007375+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007405+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007466+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007511+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007568+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007754+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.007814+00:00", "trade", 6.13, 59.0]
["2026-09-22T14:50:07.008363+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.008554+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.008696+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:50:07.008699+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:50:07.008700+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.008707+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.008710+00:00", "trade", 6.13, 50.0]
["2026-09-22T14:50:07.009037+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:50:07.009065+00:00", "trade", 6.13, 10.0]
["2026-09-22T14:50:07.009068+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.009068+00:00", "trade", 6.13, 27.0]
["2026-09-22T14:50:07.009068+00:00", "trade", 6.13, 12.0]
["2026-09-22T14:50:07.009071+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:50:07.009074+00:00", "trade", 6.13, 479.0]
["2026-09-22T14:50:07.009083+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.009091+00:00", "trade", 6.13, 1200.0]
["2026-09-22T14:50:07.009097+00:00", "trade", 6.13, 740.0]
["2026-09-22T14:50:07.009109+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009127+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009158+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009161+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009186+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009335+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009336+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:50:07.009337+00:00", "trade", 6.13, 1300.0]
["2026-09-22T14:50:07.009342+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009374+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009380+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009388+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009408+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009415+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009554+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.009565+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009660+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009681+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:07.009685+00:00", "trade", 6.1303, 53.0]
["2026-09-22T14:50:07.009694+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:50:07.009724+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009731+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009822+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009839+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009932+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009943+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009966+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.009996+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.010015+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.010038+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:50:07.010039+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.010305+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.010501+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.010635+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.010778+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.011090+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.011535+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.027188+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.027468+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.041736+00:00", "trade", 6.13, 19.0]
["2026-09-22T14:50:07.042541+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.330432+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:07.626241+00:00", "trade", 6.1301, 162.0]
["2026-09-22T14:50:08.515935+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:08.515942+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:08.515951+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:08.516459+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:08.936529+00:00", "trade", 6.1432, 1.0]
["2026-09-22T14:50:09.128056+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.128065+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.242609+00:00", "trade", 6.1315, 33.0]
["2026-09-22T14:50:09.262809+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.266867+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.325878+00:00", "trade", 6.135, 3.0]
["2026-09-22T14:50:09.327313+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:50:09.328392+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.329518+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.412650+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.513117+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.619151+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:09.619546+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.619608+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.619633+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.620787+00:00", "trade", 6.1373, 500.0]
["2026-09-22T14:50:09.621469+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:09.877794+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:10.038620+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:10.143339+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:10.245045+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:10.497506+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:10.606136+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:11.037722+00:00", "trade", 6.13, 6.0]
["2026-09-22T14:50:11.875933+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:11.930789+00:00", "trade", 6.1432, 6.0]
["2026-09-22T14:50:11.948140+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:12.938643+00:00", "trade", 6.1371, 17.0]
["2026-09-22T14:50:14.452644+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:14.452652+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:14.510617+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:14.535449+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:14.954057+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:50:15.009130+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:16.030462+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:16.075131+00:00", "trade", 6.132, 1200.0]
["2026-09-22T14:50:16.333438+00:00", "trade", 6.1431, 100.0]
["2026-09-22T14:50:16.819096+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:16.868330+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:50:17.299499+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:17.675983+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:50:17.975491+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:18.051889+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:18.067864+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:18.085105+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:50:18.277054+00:00", "trade", 6.135, 407.0]
["2026-09-22T14:50:18.352480+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:18.823224+00:00", "trade", 6.13, 10.0]
["2026-09-22T14:50:18.823723+00:00", "trade", 6.13, 10.0]
["2026-09-22T14:50:18.823924+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:18.823996+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:18.824488+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:19.152232+00:00", "trade", 6.1367, 3.0]
["2026-09-22T14:50:19.152636+00:00", "trade", 6.1367, 1.0]
["2026-09-22T14:50:19.152984+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:19.153439+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:19.464839+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:50:20.226002+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:50:20.226736+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:20.227622+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:20.229079+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:20.244000+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:20.828485+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:50:20.923711+00:00", "trade", 6.1373, 100.0]
["2026-09-22T14:50:21.324603+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:24.053857+00:00", "trade", 6.1373, 1.0]
["2026-09-22T14:50:24.248137+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:24.342353+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:24.718748+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:24.959002+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:24.984959+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:24.985864+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:25.716578+00:00", "trade", 6.14, 4.0]
["2026-09-22T14:50:25.716599+00:00", "trade", 6.135, 4.0]
["2026-09-22T14:50:25.894108+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:25.894606+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:26.453788+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:26.454258+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:26.684620+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:26.787642+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:26.948390+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:27.414972+00:00", "trade", 6.14, 6.0]
["2026-09-22T14:50:27.570108+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:27.652104+00:00", "trade", 6.13, 10.0]
["2026-09-22T14:50:27.690879+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:28.021994+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:28.384523+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:50:28.440416+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:28.592041+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:28.592776+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:28.698910+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:29.052739+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:29.523316+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:29.623799+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:30.188653+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:30.244246+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:30.579085+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:30.582042+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:31.144217+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:31.144542+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:31.144555+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:31.147177+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:31.147763+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:31.147895+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:31.148238+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:31.148253+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:31.148263+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:31.149345+00:00", "trade", 6.14, 5.0]
["2026-09-22T14:50:31.369196+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:50:31.617012+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:31.617552+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:32.140885+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:32.141412+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:34.207766+00:00", "trade", 6.13, 8.0]
["2026-09-22T14:50:34.208541+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:34.209032+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:34.209488+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:34.216257+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:50:34.218468+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:50:34.512592+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:34.512594+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:34.512719+00:00", "trade", 6.13, 75.0]
["2026-09-22T14:50:34.512863+00:00", "trade", 6.13, 300.0]
["2026-09-22T14:50:34.512897+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:34.513179+00:00", "trade", 6.1313, 50.0]
["2026-09-22T14:50:34.514473+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:34.514492+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:34.737293+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:34.738235+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:34.873056+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:35.198486+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:35.238287+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:50:35.401280+00:00", "trade", 6.135, 4.0]
["2026-09-22T14:50:35.907093+00:00", "trade", 6.1314, 500.0]
["2026-09-22T14:50:35.967270+00:00", "trade", 6.1301, 5000.0]
["2026-09-22T14:50:35.968031+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968033+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:35.968038+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968052+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968058+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968066+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968073+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968305+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968311+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968324+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968332+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968335+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:50:35.968335+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968339+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968340+00:00", "trade", 6.13, 5.0]
["2026-09-22T14:50:35.968343+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:35.968343+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:35.968345+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968347+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:35.968350+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:50:35.968351+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968358+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968364+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968377+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:50:35.968377+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968379+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968409+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:50:35.968451+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:35.968502+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:50:35.968732+00:00", "trade", 6.13, 17.0]
["2026-09-22T14:50:35.968841+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:35.968863+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:35.968880+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:35.968892+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:35.968947+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:35.969003+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:35.969944+00:00", "trade", 6.125, 675.0]
["2026-09-22T14:50:35.970294+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:35.970359+00:00", "trade", 6.125, 425.0]
["2026-09-22T14:50:35.970529+00:00", "trade", 6.1297, 53.0]
["2026-09-22T14:50:35.971083+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:35.976263+00:00", "trade", 6.125, 100.0]
["2026-09-22T14:50:35.977129+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:36.009082+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:36.010672+00:00", "trade", 6.125, 2.0]
["2026-09-22T14:50:36.067349+00:00", "trade", 6.1314, 1.0]
["2026-09-22T14:50:36.995485+00:00", "trade", 6.1304, 13.0]
["2026-09-22T14:50:37.172710+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:50:38.323824+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:38.324229+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:39.160525+00:00", "trade", 6.1364, 1.0]
["2026-09-22T14:50:39.814415+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:40.591667+00:00", "trade", 6.125, 100.0]
["2026-09-22T14:50:41.494089+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:50:43.064520+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:50:43.065303+00:00", "trade", 6.12, 7.0]
["2026-09-22T14:50:43.601789+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:50:43.938471+00:00", "trade", 6.12, 1797.0]
["2026-09-22T14:50:44.260376+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:50:44.498460+00:00", "trade", 6.13, 13.0]
["2026-09-22T14:50:44.646411+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:50:45.745700+00:00", "trade", 6.13, 6.0]
["2026-09-22T14:50:46.995937+00:00", "trade", 6.1353, 4.0]
["2026-09-22T14:50:47.023367+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:47.382713+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:48.458160+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:48.458203+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:49.147895+00:00", "trade", 6.125, 9.0]
["2026-09-22T14:50:49.149684+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:49.151014+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:49.390879+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:50:49.651090+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:50:50.035405+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:50:50.035415+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:50:50.220013+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:50:51.007601+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:50:51.175273+00:00", "trade", 6.125, 92.0]
["2026-09-22T14:50:51.175291+00:00", "trade", 6.12, 92.0]
["2026-09-22T14:50:51.175314+00:00", "trade", 6.125, 400.0]
["2026-09-22T14:50:51.175324+00:00", "trade", 6.12, 400.0]
["2026-09-22T14:50:51.175343+00:00", "trade", 6.125, 50.0]
["2026-09-22T14:50:51.175372+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:50:51.175380+00:00", "trade", 6.125, 200.0]
["2026-09-22T14:50:51.175390+00:00", "trade", 6.12, 50.0]
["2026-09-22T14:50:51.175406+00:00", "trade", 6.125, 15.0]
["2026-09-22T14:50:51.175415+00:00", "trade", 6.125, 15.0]
["2026-09-22T14:50:51.175424+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:50:51.175439+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:50:51.175446+00:00", "trade", 6.125, 15.0]
["2026-09-22T14:50:51.175465+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:50:51.175474+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:50:51.175482+00:00", "trade", 6.125, 15.0]
["2026-09-22T14:50:51.175501+00:00", "trade", 6.125, 15.0]
["2026-09-22T14:50:51.175534+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:50:51.175789+00:00", "trade", 6.125, 183.0]
["2026-09-22T14:50:51.191109+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:51.517798+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:52.067055+00:00", "trade", 6.125, 200.0]
["2026-09-22T14:50:52.401628+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:50:54.493175+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:50:56.677423+00:00", "trade", 6.125, 500.0]
["2026-09-22T14:50:58.112995+00:00", "trade", 6.13, 45.0]
["2026-09-22T14:50:59.289200+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:59.289660+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:59.290350+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:50:59.392279+00:00", "trade", 6.1353, 1.0]
["2026-09-22T14:50:59.769872+00:00", "trade", 6.12, 45.0]
["2026-09-22T14:51:01.105559+00:00", "trade", 6.13, 13.0]
["2026-09-22T14:51:01.876009+00:00", "trade", 6.13, 45.0]
["2026-09-22T14:51:02.490698+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:03.522405+00:00", "trade", 6.125, 10.0]
["2026-09-22T14:51:04.695214+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:05.380806+00:00", "trade", 6.12, 45.0]
["2026-09-22T14:51:05.722190+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:05.932531+00:00", "trade", 6.125, 300.0]
["2026-09-22T14:51:05.972368+00:00", "trade", 6.1227, 40.0]
["2026-09-22T14:51:06.516993+00:00", "trade", 6.128, 1.0]
["2026-09-22T14:51:06.638686+00:00", "trade", 6.125, 999.0]
["2026-09-22T14:51:06.650828+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:51:07.450036+00:00", "trade", 6.128, 5.0]
["2026-09-22T14:51:07.883019+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:07.883820+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:07.928913+00:00", "trade", 6.125, 500.0]
["2026-09-22T14:51:08.036147+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:51:08.239604+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:08.239611+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:08.240227+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:08.240496+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:08.240698+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:08.317231+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:08.839668+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:51:08.839670+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:51:08.840159+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:08.840177+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:09.134214+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:51:09.260148+00:00", "trade", 6.12, 24.0]
["2026-09-22T14:51:09.260226+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:09.260595+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:09.951505+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:51:10.250542+00:00", "trade", 6.12, 1509.0]
["2026-09-22T14:51:10.271612+00:00", "trade", 6.1201, 124.0]
["2026-09-22T14:51:10.273365+00:00", "trade", 6.12, 125.0]
["2026-09-22T14:51:10.931646+00:00", "trade", 6.125, 2.0]
["2026-09-22T14:51:10.949001+00:00", "trade", 6.125, 60.0]
["2026-09-22T14:51:11.864372+00:00", "trade", 6.1209, 15.0]
["2026-09-22T14:51:16.521788+00:00", "trade", 6.12, 1000.0]
["2026-09-22T14:51:17.185222+00:00", "trade", 6.13, 10.0]
["2026-09-22T14:51:17.185232+00:00", "trade", 6.125, 10.0]
["2026-09-22T14:51:17.194294+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:17.307447+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:18.012371+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:51:18.026427+00:00", "trade", 6.12, 45.0]
["2026-09-22T14:51:18.708214+00:00", "trade", 6.12, 45.0]
["2026-09-22T14:51:19.408735+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:19.607597+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:19.631692+00:00", "trade", 6.1345, 1.0]
["2026-09-22T14:51:19.708572+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:20.827507+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:20.869534+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:20.999625+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:23.520019+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:51:24.595862+00:00", "trade", 6.1342, 53.0]
["2026-09-22T14:51:25.894764+00:00", "trade", 6.1227, 1.0]
["2026-09-22T14:51:25.896775+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:51:26.935979+00:00", "trade", 6.1267, 23.0]
["2026-09-22T14:51:26.948636+00:00", "trade", 6.125, 60.0]
["2026-09-22T14:51:26.957783+00:00", "trade", 6.1267, 1.0]
["2026-09-22T14:51:27.587339+00:00", "trade", 6.1267, 2.0]
["2026-09-22T14:51:30.176679+00:00", "trade", 6.1271, 1.0]
["2026-09-22T14:51:30.267420+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:31.332739+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:31.458203+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:31.476931+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:31.512908+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:31.596890+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:31.643279+00:00", "trade", 6.1213, 56.0]
["2026-09-22T14:51:31.893010+00:00", "trade", 6.13, 44.0]
["2026-09-22T14:51:31.893025+00:00", "trade", 6.125, 44.0]
["2026-09-22T14:51:31.893060+00:00", "trade", 6.13, 56.0]
["2026-09-22T14:51:31.893094+00:00", "trade", 6.125, 56.0]
["2026-09-22T14:51:31.893785+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:32.087909+00:00", "trade", 6.1381, 15.0]
["2026-09-22T14:51:34.655386+00:00", "trade", 6.1381, 200.0]
["2026-09-22T14:51:35.085946+00:00", "trade", 6.125, 500.0]
["2026-09-22T14:51:35.246249+00:00", "trade", 6.1286, 1.0]
["2026-09-22T14:51:35.838610+00:00", "trade", 6.125, 3.0]
["2026-09-22T14:51:35.974367+00:00", "trade", 6.1223, 39.0]
["2026-09-22T14:51:37.676618+00:00", "trade", 6.125, 50.0]
["2026-09-22T14:51:38.052491+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:38.529664+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:51:41.297923+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:41.778782+00:00", "trade", 6.1341, 1.0]
["2026-09-22T14:51:42.275605+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:42.514374+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:42.912219+00:00", "trade", 6.1201, 181.0]
["2026-09-22T14:51:43.357059+00:00", "trade", 6.1277, 244.0]
["2026-09-22T14:51:43.357414+00:00", "trade", 6.1277, 1.0]
["2026-09-22T14:51:44.322697+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:44.430805+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:44.495677+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:45.159524+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:45.159981+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:46.941345+00:00", "trade", 6.1277, 65.0]
["2026-09-22T14:51:47.419777+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:47.704397+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:47.808015+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:48.372608+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:49.261356+00:00", "trade", 6.12, 10.0]
["2026-09-22T14:51:49.515437+00:00", "trade", 6.1229, 11.0]
["2026-09-22T14:51:50.793034+00:00", "trade", 6.1233, 2200.0]
["2026-09-22T14:51:52.279516+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:52.302973+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:52.364250+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:52.541635+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:53.044696+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:53.362197+00:00", "trade", 6.125, 1778.0]
["2026-09-22T14:51:53.364119+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:51:53.365625+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:51:53.590981+00:00", "trade", 6.128, 1.0]
["2026-09-22T14:51:54.178562+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:54.239825+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:54.886739+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:55.258299+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:55.381772+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:55.393640+00:00", "trade", 6.1277, 500.0]
["2026-09-22T14:51:55.598007+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:51:56.209483+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:51:56.398271+00:00", "trade", 6.13, 7.0]
["2026-09-22T14:51:56.603060+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:51:57.334758+00:00", "trade", 6.125, 50.0]
["2026-09-22T14:51:59.078736+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:59.155367+00:00", "trade", 6.1332, 1.0]
["2026-09-22T14:51:59.164521+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:59.445507+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:59.488973+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:59.526724+00:00", "trade", 6.1201, 400.0]
["2026-09-22T14:51:59.527427+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:59.527947+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:51:59.845361+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:51:59.845410+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:51:59.845619+00:00", "trade", 6.125, 25.0]
["2026-09-22T14:51:59.845650+00:00", "trade", 6.12, 25.0]
["2026-09-22T14:51:59.845783+00:00", "trade", 6.125, 74.0]
["2026-09-22T14:51:59.845817+00:00", "trade", 6.12, 74.0]
["2026-09-22T14:52:00.170125+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:00.374964+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:00.442903+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:01.256814+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:01.911337+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:01.973254+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:02.440713+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:52:02.797566+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:02.845405+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:02.961158+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:03.144176+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:03.386746+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:03.476697+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:05.433594+00:00", "trade", 6.12, 10.0]
["2026-09-22T14:52:05.976367+00:00", "trade", 6.1243, 41.0]
["2026-09-22T14:52:06.152890+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:06.251494+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:06.293881+00:00", "trade", 6.12, 1000.0]
["2026-09-22T14:52:06.373649+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:06.614755+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:06.636566+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:06.658697+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:07.040529+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:07.176574+00:00", "trade", 6.125, 80.0]
["2026-09-22T14:52:07.273648+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:07.274255+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:07.480426+00:00", "trade", 6.125, 100.0]
["2026-09-22T14:52:07.481161+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:07.706989+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:07.890014+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:08.313110+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:08.706114+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:08.706650+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:09.143285+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:09.146562+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:10.910481+00:00", "trade", 6.1277, 65.0]
["2026-09-22T14:52:11.241195+00:00", "trade", 6.125, 49.0]
["2026-09-22T14:52:11.908988+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:12.204401+00:00", "trade", 6.1329, 1.0]
["2026-09-22T14:52:15.136585+00:00", "trade", 6.125, 300.0]
["2026-09-22T14:52:16.176756+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:16.307490+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:16.484126+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:16.777322+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:17.770716+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:18.570124+00:00", "trade", 6.1214, 3.0]
["2026-09-22T14:52:18.625531+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:18.744895+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:18.863413+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:18.948550+00:00", "trade", 6.125, 60.0]
["2026-09-22T14:52:18.989320+00:00", "trade", 6.1214, 1.0]
["2026-09-22T14:52:19.548352+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:52:20.526999+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:20.537841+00:00", "trade", 6.1286, 1.0]
["2026-09-22T14:52:20.613995+00:00", "trade", 6.1271, 2.0]
["2026-09-22T14:52:20.614365+00:00", "trade", 6.1271, 1.0]
["2026-09-22T14:52:22.317669+00:00", "trade", 6.125, 50.0]
["2026-09-22T14:52:23.405014+00:00", "trade", 6.12, 951.0]
["2026-09-22T14:52:24.561785+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:24.677004+00:00", "trade", 6.1249, 79.0]
["2026-09-22T14:52:24.795778+00:00", "trade", 6.1208, 1615.0]
["2026-09-22T14:52:24.961365+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:25.047251+00:00", "trade", 6.1325, 1.0]
["2026-09-22T14:52:25.393423+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:25.541045+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:26.649597+00:00", "trade", 6.12, 48.0]
["2026-09-22T14:52:26.727988+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:52:27.304632+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:28.883634+00:00", "trade", 6.12, 21.0]
["2026-09-22T14:52:32.194997+00:00", "trade", 6.128, 1.0]
["2026-09-22T14:52:32.291203+00:00", "trade", 6.1245, 1.0]
["2026-09-22T14:52:33.588074+00:00", "trade", 6.1267, 1.0]
["2026-09-22T14:52:35.669122+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:52:35.978370+00:00", "trade", 6.1212, 32.0]
["2026-09-22T14:52:36.338619+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:37.656934+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:37.797674+00:00", "trade", 6.1201, 1500.0]
["2026-09-22T14:52:37.869518+00:00", "trade", 6.1323, 1.0]
["2026-09-22T14:52:38.214183+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:38.654757+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:38.722951+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:39.191675+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:39.194088+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:52:39.458402+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:39.601048+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:39.989488+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:40.097957+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:40.217259+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:40.265795+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:52:40.996578+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:52:41.240633+00:00", "trade", 6.13, 48.0]
["2026-09-22T14:52:41.828751+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:42.425226+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:42.526088+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:42.589409+00:00", "trade", 6.1277, 40.0]
["2026-09-22T14:52:42.651883+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:52:44.741568+00:00", "trade", 6.125, 55.0]
["2026-09-22T14:52:48.569802+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:48.912410+00:00", "trade", 6.1277, 1.0]
["2026-09-22T14:52:49.395446+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:49.415176+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:49.646003+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:49.706819+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:49.807861+00:00", "trade", 6.1201, 1.0]
["2026-09-22T14:52:49.864166+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:49.967975+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:50.178783+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:50.189522+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:50.325721+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:50.689391+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:52:50.973471+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:52:52.229130+00:00", "trade", 6.1365, 30.0]
["2026-09-22T14:52:52.473848+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:52.583002+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:52.588212+00:00", "trade", 6.1365, 20.0]
["2026-09-22T14:52:52.643196+00:00", "trade", 6.125, 10.0]
["2026-09-22T14:52:52.848302+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:53.039123+00:00", "trade", 6.1286, 1.0]
["2026-09-22T14:52:53.587994+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:52:54.201364+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:54.389829+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:54.404699+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:52:54.735821+00:00", "trade", 6.1365, 100.0]
["2026-09-22T14:52:55.499649+00:00", "trade", 6.125, 100.0]
["2026-09-22T14:52:56.829977+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:52:56.843702+00:00", "trade", 6.1315, 100.0]
["2026-09-22T14:52:58.092955+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:52:58.616581+00:00", "trade", 6.1314, 1.0]
["2026-09-22T14:52:59.147634+00:00", "trade", 6.1201, 76.0]
["2026-09-22T14:52:59.148497+00:00", "trade", 6.1201, 76.0]
["2026-09-22T14:53:00.207702+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:02.977859+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:03.012294+00:00", "trade", 6.12, 19834.0]
["2026-09-22T14:53:03.012880+00:00", "trade", 6.1201, 154.0]
["2026-09-22T14:53:03.014450+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:53:03.016566+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:53:03.211626+00:00", "trade", 6.1271, 40.0]
["2026-09-22T14:53:03.886642+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:04.218096+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:53:04.950411+00:00", "trade", 6.125, 60.0]
["2026-09-22T14:53:10.446545+00:00", "trade", 6.125, 16.0]
["2026-09-22T14:53:10.450464+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:53:11.969990+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:12.347271+00:00", "trade", 6.1268, 1.0]
["2026-09-22T14:53:12.401302+00:00", "trade", 6.125, 80.0]
["2026-09-22T14:53:12.691504+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:13.411159+00:00", "trade", 6.125, 100.0]
["2026-09-22T14:53:13.472832+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:13.717232+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:14.173614+00:00", "trade", 6.13, 48.0]
["2026-09-22T14:53:14.173622+00:00", "trade", 6.125, 48.0]
["2026-09-22T14:53:14.173633+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:14.173670+00:00", "trade", 6.125, 20.0]
["2026-09-22T14:53:14.173786+00:00", "trade", 6.125, 932.0]
["2026-09-22T14:53:14.174332+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:15.316429+00:00", "trade", 6.1223, 1.0]
["2026-09-22T14:53:15.334573+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:15.598542+00:00", "trade", 6.1201, 100.0]
["2026-09-22T14:53:15.819458+00:00", "trade", 6.12, 25.0]
["2026-09-22T14:53:17.970471+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:18.960239+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:19.195894+00:00", "trade", 6.1277, 24.0]
["2026-09-22T14:53:19.486094+00:00", "trade", 6.1272, 1.0]
["2026-09-22T14:53:21.196604+00:00", "trade", 6.1218, 190.0]
["2026-09-22T14:53:23.449125+00:00", "trade", 6.1201, 2.0]
["2026-09-22T14:53:23.472232+00:00", "trade", 6.1201, 1.0]
["2026-09-22T14:53:23.544249+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:23.561697+00:00", "trade", 6.1229, 1.0]
["2026-09-22T14:53:23.576539+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:23.892520+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:24.821228+00:00", "trade", 6.13, 2.0]
["2026-09-22T14:53:24.821237+00:00", "trade", 6.125, 2.0]
["2026-09-22T14:53:25.828243+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:26.045947+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:28.248186+00:00", "trade", 6.1242, 130.0]
["2026-09-22T14:53:28.828249+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:28.828279+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:28.828833+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:28.829261+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:29.065394+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:29.066076+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:29.466974+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:30.106527+00:00", "trade", 6.125, 20.0]
["2026-09-22T14:53:30.227766+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:31.013245+00:00", "trade", 6.125, 10.0]
["2026-09-22T14:53:31.023368+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:31.161793+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:31.601087+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:31.601790+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:31.730493+00:00", "trade", 6.12, 1000.0]
["2026-09-22T14:53:31.913030+00:00", "trade", 6.125, 12.0]
["2026-09-22T14:53:31.976739+00:00", "trade", 6.1267, 1.0]
["2026-09-22T14:53:32.090968+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:32.137280+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:32.285595+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:32.336258+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:32.561889+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:32.894825+00:00", "trade", 6.125, 50.0]
["2026-09-22T14:53:32.910228+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:32.910668+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:33.014363+00:00", "trade", 6.1232, 22.0]
["2026-09-22T14:53:33.194524+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:33.267613+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:33.480809+00:00", "trade", 6.1215, 10000.0]
["2026-09-22T14:53:33.481394+00:00", "trade", 6.1215, 70.0]
["2026-09-22T14:53:33.593009+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:33.666429+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:33.945623+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:34.030814+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:34.525693+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:34.573422+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:34.699819+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:34.700033+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:36.381911+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:36.381930+00:00", "trade", 6.125, 20.0]
["2026-09-22T14:53:36.381954+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:36.381974+00:00", "trade", 6.125, 20.0]
["2026-09-22T14:53:36.382000+00:00", "trade", 6.125, 20.0]
["2026-09-22T14:53:36.382013+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:36.382030+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:36.382040+00:00", "trade", 6.125, 20.0]
["2026-09-22T14:53:36.382090+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:36.382115+00:00", "trade", 6.125, 20.0]
["2026-09-22T14:53:36.382245+00:00", "trade", 6.125, 193.0]
["2026-09-22T14:53:36.382457+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:53:37.438534+00:00", "trade", 6.12, 600.0]
["2026-09-22T14:53:37.438805+00:00", "trade", 6.12, 9600.0]
["2026-09-22T14:53:37.438949+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:37.439389+00:00", "trade", 6.1203, 74.0]
["2026-09-22T14:53:37.549448+00:00", "trade", 6.1272, 20.0]
["2026-09-22T14:53:37.695585+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:37.729861+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:38.262100+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:53:40.185162+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.185224+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.185244+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.185246+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.185648+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.185658+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.185708+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.327345+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.327579+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.439136+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.504420+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.519974+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.592115+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.629667+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.653667+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.770814+00:00", "trade", 6.1209, 10000.0]
["2026-09-22T14:53:40.771232+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.771407+00:00", "trade", 6.1209, 72.0]
["2026-09-22T14:53:40.785486+00:00", "trade", 6.1299, 24.0]
["2026-09-22T14:53:40.785676+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785677+00:00", "trade", 6.12, 114.0]
["2026-09-22T14:53:40.785678+00:00", "trade", 6.12, 26.0]
["2026-09-22T14:53:40.785680+00:00", "trade", 6.12, 375.0]
["2026-09-22T14:53:40.785681+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.785684+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.785686+00:00", "trade", 6.12, 2.0]
["2026-09-22T14:53:40.785689+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:53:40.785689+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.785691+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.785691+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785693+00:00", "trade", 6.12, 150.0]
["2026-09-22T14:53:40.785698+00:00", "trade", 6.12, 75.0]
["2026-09-22T14:53:40.785699+00:00", "trade", 6.12, 400.0]
["2026-09-22T14:53:40.785699+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.785699+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.785700+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:53:40.785704+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785706+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:53:40.785709+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.785709+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.785709+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.785713+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.785715+00:00", "trade", 6.12, 1300.0]
["2026-09-22T14:53:40.785717+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:53:40.785717+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.785719+00:00", "trade", 6.12, 56.0]
["2026-09-22T14:53:40.785722+00:00", "trade", 6.12, 48.0]
["2026-09-22T14:53:40.785724+00:00", "trade", 6.12, 6600.0]
["2026-09-22T14:53:40.785725+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785734+00:00", "trade", 6.12, 1300.0]
["2026-09-22T14:53:40.785738+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785752+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785848+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785855+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785861+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785867+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785874+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785880+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785886+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785893+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785900+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785921+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785927+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785934+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785941+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785953+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785960+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785971+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.785979+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.785980+00:00", "trade", 6.12, 3000.0]
["2026-09-22T14:53:40.785982+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785985+00:00", "trade", 6.12, 3000.0]
["2026-09-22T14:53:40.785986+00:00", "trade", 6.12, 2.0]
["2026-09-22T14:53:40.785987+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.785990+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:53:40.785991+00:00", "trade", 6.12, 120.0]
["2026-09-22T14:53:40.785991+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.785992+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.785997+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.785998+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.785998+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.785999+00:00", "trade", 6.12, 2800.0]
["2026-09-22T14:53:40.785999+00:00", "trade", 6.12, 5.0]
["2026-09-22T14:53:40.786004+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786005+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786006+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786009+00:00", "trade", 6.12, 500.0]
["2026-09-22T14:53:40.786012+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786014+00:00", "trade", 6.12, 27.0]
["2026-09-22T14:53:40.786015+00:00", "trade", 6.12, 300.0]
["2026-09-22T14:53:40.786016+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:53:40.786018+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786020+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:53:40.786024+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786025+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.786025+00:00", "trade", 6.12, 10.0]
["2026-09-22T14:53:40.786025+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786026+00:00", "trade", 6.12, 5.0]
["2026-09-22T14:53:40.786026+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:53:40.786027+00:00", "trade", 6.12, 300.0]
["2026-09-22T14:53:40.786031+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786031+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786033+00:00", "trade", 6.12, 70.0]
["2026-09-22T14:53:40.786033+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:53:40.786034+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786037+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786039+00:00", "trade", 6.12, 14.0]
["2026-09-22T14:53:40.786044+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786057+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786063+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786076+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786089+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786109+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786115+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786127+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786140+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786146+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786158+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786165+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786174+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786180+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786193+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786200+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786213+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786274+00:00", "trade", 6.12, 40.0]
["2026-09-22T14:53:40.786276+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:53:40.786276+00:00", "trade", 6.12, 23.0]
["2026-09-22T14:53:40.786281+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786283+00:00", "trade", 6.12, 50.0]
["2026-09-22T14:53:40.786284+00:00", "trade", 6.12, 892.0]
["2026-09-22T14:53:40.786347+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786348+00:00", "trade", 6.12, 9.0]
["2026-09-22T14:53:40.786354+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786377+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:53:40.786379+00:00", "trade", 6.12, 10.0]
["2026-09-22T14:53:40.786379+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786382+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.786382+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:53:40.786384+00:00", "trade", 6.12, 26.0]
["2026-09-22T14:53:40.786385+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:53:40.786386+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786387+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786390+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786394+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786394+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786395+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786397+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786401+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:53:40.786401+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786403+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786403+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.786405+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786406+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:53:40.786409+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:53:40.786409+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786409+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786410+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.786412+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:53:40.786415+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786417+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786417+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786418+00:00", "trade", 6.12, 1100.0]
["2026-09-22T14:53:40.786421+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786424+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786424+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.786447+00:00", "trade", 6.12, 73.0]
["2026-09-22T14:53:40.786500+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.786502+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.786525+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.786544+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.786566+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.786581+00:00", "trade", 6.12, 52.0]
["2026-09-22T14:53:40.786633+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.786862+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.786992+00:00", "trade", 6.12, 50.0]
["2026-09-22T14:53:40.787008+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.787388+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.788302+00:00", "trade", 6.125, 5.0]
["2026-09-22T14:53:40.788419+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.788940+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.792421+00:00", "trade", 6.12, 11.0]
["2026-09-22T14:53:40.792485+00:00", "trade", 6.12, 8.0]
["2026-09-22T14:53:40.793130+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:40.794485+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.802995+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.803126+00:00", "trade", 6.115, 30.0]
["2026-09-22T14:53:40.807824+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:40.816501+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:40.942495+00:00", "trade", 6.1177, 24.0]
["2026-09-22T14:53:41.046869+00:00", "trade", 6.124, 4.0]
["2026-09-22T14:53:41.230165+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:53:42.074550+00:00", "trade", 6.115, 2.0]
["2026-09-22T14:53:42.093400+00:00", "trade", 6.115, 198.0]
["2026-09-22T14:53:42.516792+00:00", "trade", 6.12, 5.0]
["2026-09-22T14:53:42.582883+00:00", "trade", 6.12, 48.0]
["2026-09-22T14:53:42.672614+00:00", "trade", 6.115, 1.0]
["2026-09-22T14:53:42.835677+00:00", "trade", 6.1302, 1.0]
["2026-09-22T14:53:43.076173+00:00", "trade", 6.115, 2.0]
["2026-09-22T14:53:43.094998+00:00", "trade", 6.115, 98.0]
["2026-09-22T14:53:43.117226+00:00", "trade", 6.115, 100.0]
["2026-09-22T14:53:43.120602+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:43.974596+00:00", "trade", 6.115, 100.0]
["2026-09-22T14:53:44.513866+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:45.044056+00:00", "trade", 6.1226, 39.0]
["2026-09-22T14:53:45.549435+00:00", "trade", 6.12, 1.0]
["2026-09-22T14:53:48.450738+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:53:48.556204+00:00", "trade", 6.1186, 1.0]
["2026-09-22T14:53:48.960901+00:00", "trade", 6.12, 12.0]
["2026-09-22T14:53:49.102241+00:00", "trade", 6.1133, 77.0]
["2026-09-22T14:53:49.154239+00:00", "trade", 6.115, 11.0]
["2026-09-22T14:53:49.196729+00:00", "trade", 6.115, 100.0]
["2026-09-22T14:53:51.625140+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:53:52.110295+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:52.110751+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:52.111513+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:52.408863+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:52.891516+00:00", "trade", 6.12, 1600.0]
["2026-09-22T14:53:53.068881+00:00", "trade", 6.115, 100.0]
["2026-09-22T14:53:53.068889+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:53.069068+00:00", "trade", 6.115, 900.0]
["2026-09-22T14:53:53.069652+00:00", "trade", 6.1188, 51.0]
["2026-09-22T14:53:53.687027+00:00", "trade", 6.115, 25.0]
["2026-09-22T14:53:54.032878+00:00", "trade", 6.11, 3.0]
["2026-09-22T14:53:54.032888+00:00", "trade", 6.115, 3.0]
["2026-09-22T14:53:54.033740+00:00", "trade", 6.11, 1.0]
["2026-09-22T14:53:54.033742+00:00", "trade", 6.11, 1.0]
["2026-09-22T14:53:54.033742+00:00", "trade", 6.11, 79.0]
["2026-09-22T14:53:54.034268+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:54.035997+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:54.039695+00:00", "trade", 6.11, 100.0]
["2026-09-22T14:53:54.040353+00:00", "trade", 6.11, 7.0]
["2026-09-22T14:53:54.043071+00:00", "trade", 6.11, 500.0]
["2026-09-22T14:53:54.043657+00:00", "trade", 6.115, 22.0]
["2026-09-22T14:53:54.057375+00:00", "trade", 6.115, 3.0]
["2026-09-22T14:53:54.091281+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:54.091322+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:54.092773+00:00", "trade", 6.1102, 7.0]
["2026-09-22T14:53:54.100736+00:00", "trade", 6.11, 3.0]
["2026-09-22T14:53:54.113318+00:00", "trade", 6.115, 2.0]
["2026-09-22T14:53:54.113353+00:00", "trade", 6.11, 2.0]
["2026-09-22T14:53:54.113771+00:00", "trade", 6.1101, 3.0]
["2026-09-22T14:53:54.113779+00:00", "trade", 6.1101, 3.0]
["2026-09-22T14:53:54.181315+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:54.263678+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:54.264166+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:54.270277+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:55.276320+00:00", "trade", 6.1298, 100.0]
["2026-09-22T14:53:56.665197+00:00", "trade", 6.1171, 10.0]
["2026-09-22T14:53:57.278749+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.278775+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.340165+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.340173+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.340201+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.340205+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:53:57.340209+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.340646+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.340653+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.340711+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.340722+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.340873+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.340929+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.341166+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.341186+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.402628+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.402643+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:57.846863+00:00", "trade", 6.1177, 20.0]
["2026-09-22T14:53:59.097884+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:53:59.159019+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:59.162746+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:59.177808+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:59.214283+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:59.292007+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:59.292594+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:59.439754+00:00", "trade", 6.1298, 94.0]
["2026-09-22T14:53:59.723176+00:00", "trade", 6.1167, 92.0]
["2026-09-22T14:53:59.756307+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:53:59.956322+00:00", "trade", 6.1228, 1.0]
["2026-09-22T14:54:00.065768+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:00.065794+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:00.092690+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:54:00.791457+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:00.791484+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:01.127084+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:01.284803+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:01.431255+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:01.600823+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:03.132829+00:00", "trade", 6.11, 15.0]
["2026-09-22T14:54:03.182779+00:00", "trade", 6.115, 1500.0]
["2026-09-22T14:54:03.182788+00:00", "trade", 6.11, 1500.0]
["2026-09-22T14:54:04.247899+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:04.808093+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:54:04.990249+00:00", "trade", 6.115, 1.0]
["2026-09-22T14:54:05.550981+00:00", "trade", 6.11, 15.0]
["2026-09-22T14:54:06.000028+00:00", "trade", 6.115, 2000.0]
["2026-09-22T14:54:06.298577+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:54:06.594092+00:00", "trade", 6.1182, 30.0]
["2026-09-22T14:54:07.299356+00:00", "trade", 6.12, 22.0]
["2026-09-22T14:54:07.301039+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:08.211518+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:08.380904+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:08.425519+00:00", "trade", 6.12, 13.0]
["2026-09-22T14:54:08.578444+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:08.578921+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:08.673582+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:08.778429+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:08.778865+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:08.782848+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:09.222164+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:09.222651+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:09.391967+00:00", "trade", 6.115, 10000.0]
["2026-09-22T14:54:09.392553+00:00", "trade", 6.1144, 113.0]
["2026-09-22T14:54:09.830247+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:10.710178+00:00", "trade", 6.1282, 40.0]
["2026-09-22T14:54:13.151825+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:13.246785+00:00", "trade", 6.1218, 1.0]
["2026-09-22T14:54:13.741650+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:13.803890+00:00", "trade", 6.1218, 70.0]
["2026-09-22T14:54:14.268439+00:00", "trade", 6.11, 790.0]
["2026-09-22T14:54:14.268447+00:00", "trade", 6.115, 790.0]
["2026-09-22T14:54:14.597244+00:00", "trade", 6.11, 25.0]
["2026-09-22T14:54:15.447559+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:15.447994+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:15.460400+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:15.490433+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:15.917364+00:00", "trade", 6.12, 45.0]
["2026-09-22T14:54:16.391352+00:00", "trade", 6.119, 153.0]
["2026-09-22T14:54:17.253104+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:17.253779+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:17.253787+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:17.852654+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:17.852992+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:17.853063+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:17.853327+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:17.996873+00:00", "trade", 6.115, 5.0]
["2026-09-22T14:54:18.438842+00:00", "trade", 6.1195, 100.0]
["2026-09-22T14:54:18.439614+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.439623+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.737178+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:54:18.737241+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.737262+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.737650+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.737833+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:54:18.844216+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.844575+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:54:18.844576+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:54:18.844641+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:54:18.844739+00:00", "trade", 6.12, 200.0]
["2026-09-22T14:54:18.844779+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.845936+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.847643+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.847750+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.848422+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.848616+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.848635+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.848657+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.848926+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.922707+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.923180+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.923655+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.924054+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:18.924063+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:19.311865+00:00", "trade", 6.12, 48.0]
["2026-09-22T14:54:19.442979+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:19.443113+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:19.448777+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:19.691957+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:19.692667+00:00", "quote", 6.11, 6.12]
["2026-09-22T14:54:19.727882+00:00", "trade", 6.12, 400.0]
["2026-09-22T14:54:19.727883+00:00", "trade", 6.12, 300.0]
["2026-09-22T14:54:19.727885+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:54:19.727886+00:00", "trade", 6.12, 4.0]
["2026-09-22T14:54:19.727922+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.727930+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.727937+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.727945+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.727953+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.727959+00:00", "trade", 6.12, 300.0]
["2026-09-22T14:54:19.727961+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.727963+00:00", "trade", 6.12, 2101.0]
["2026-09-22T14:54:19.727965+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.727968+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.727975+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.727982+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.727989+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.727995+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.728002+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.728008+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.728014+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.728022+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.728045+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.728059+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.728065+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.728073+00:00", "quote", 6.12, 6.12]
["2026-09-22T14:54:19.728080+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728086+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728099+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728106+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728114+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728128+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728141+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728161+00:00", "trade", 6.12, 27.0]
["2026-09-22T14:54:19.728161+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:54:19.728183+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728190+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728196+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728251+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728257+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728271+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728590+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728657+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.728819+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.729054+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.729067+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.729501+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.729594+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.729624+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.729974+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.731060+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.731318+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.731344+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.731457+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.731988+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.732514+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.732717+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.832353+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:19.844652+00:00", "trade", 6.1162, 5000.0]
["2026-09-22T14:54:19.845237+00:00", "trade", 6.1171, 76.0]
["2026-09-22T14:54:19.941664+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:20.229610+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:20.234242+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:22.480777+00:00", "trade", 6.125, 25.0]
["2026-09-22T14:54:22.492395+00:00", "trade", 6.1277, 24.0]
["2026-09-22T14:54:22.684852+00:00", "trade", 6.125, 1000.0]
["2026-09-22T14:54:23.526750+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:23.702773+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:24.243146+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:24.523092+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:25.030597+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:25.820740+00:00", "trade", 6.1278, 1.0]
["2026-09-22T14:54:26.187006+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:54:26.531573+00:00", "trade", 6.125, 420.0]
["2026-09-22T14:54:26.938987+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:26.939428+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:27.060179+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:28.177450+00:00", "trade", 6.125, 3.0]
["2026-09-22T14:54:28.492391+00:00", "trade", 6.126, 3.0]
["2026-09-22T14:54:28.759394+00:00", "trade", 6.1268, 400.0]
["2026-09-22T14:54:28.950051+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:28.950508+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:28.951620+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:28.952406+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:29.572295+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:29.572761+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:29.573121+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:29.686357+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:29.945545+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:30.055447+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:30.244922+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:30.246024+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:32.227227+00:00", "trade", 6.125, 100.0]
["2026-09-22T14:54:33.525521+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:54:33.596294+00:00", "trade", 6.1214, 1.0]
["2026-09-22T14:54:33.619619+00:00", "trade", 6.125, 59.0]
["2026-09-22T14:54:33.620833+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:33.621297+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:37.192484+00:00", "trade", 6.128, 300.0]
["2026-09-22T14:54:37.575789+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:39.289117+00:00", "trade", 6.125, 3.0]
["2026-09-22T14:54:39.290658+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:39.291109+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:39.291837+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:39.400237+00:00", "trade", 6.1225, 1.0]
["2026-09-22T14:54:39.886821+00:00", "trade", 6.124, 1.0]
["2026-09-22T14:54:40.130848+00:00", "trade", 6.1276, 90.0]
["2026-09-22T14:54:40.202145+00:00", "trade", 6.1286, 1.0]
["2026-09-22T14:54:42.953254+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:42.955116+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:43.110101+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:43.110619+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:43.485773+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:43.604214+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:43.732069+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:44.751924+00:00", "trade", 6.125, 2000.0]
["2026-09-22T14:54:45.444622+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:47.774667+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:47.775059+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:47.776021+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:47.777752+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:47.832392+00:00", "trade", 6.1214, 1.0]
["2026-09-22T14:54:49.175322+00:00", "trade", 6.128, 50.0]
["2026-09-22T14:54:49.309765+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:49.312758+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:49.312768+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:49.313914+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:49.313925+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:49.336293+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:50.001759+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:50.248301+00:00", "trade", 6.13, 5.0]
["2026-09-22T14:54:50.248310+00:00", "trade", 6.125, 5.0]
["2026-09-22T14:54:50.249089+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:50.516406+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:50.520705+00:00", "trade", 6.125, 13.0]
["2026-09-22T14:54:50.744017+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:51.632732+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:52.367544+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:53.755262+00:00", "trade", 6.1269, 99.0]
["2026-09-22T14:54:54.238766+00:00", "trade", 6.1286, 1.0]
["2026-09-22T14:54:54.841705+00:00", "trade", 6.1211, 20.0]
["2026-09-22T14:54:54.841745+00:00", "trade", 6.1211, 20.0]
["2026-09-22T14:54:54.841765+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:54:54.841774+00:00", "trade", 6.1211, 25.0]
["2026-09-22T14:54:54.841782+00:00", "trade", 6.12, 25.0]
["2026-09-22T14:54:54.841798+00:00", "trade", 6.1211, 20.0]
["2026-09-22T14:54:54.841806+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:54:54.841950+00:00", "trade", 6.1211, 9915.0]
["2026-09-22T14:54:54.849638+00:00", "trade", 6.125, 675.0]
["2026-09-22T14:54:54.850329+00:00", "trade", 6.125, 675.0]
["2026-09-22T14:54:54.850391+00:00", "trade", 6.125, 675.0]
["2026-09-22T14:54:54.857322+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:54:56.182086+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:54:56.426332+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:56.426788+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:56.427484+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:57.735203+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:57.847309+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:57.964101+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:58.077346+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:54:58.115800+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:58.220197+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:58.269136+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:58.703269+00:00", "trade", 6.1267, 15.0]
["2026-09-22T14:54:58.726064+00:00", "trade", 6.1267, 1.0]
["2026-09-22T14:54:58.868585+00:00", "trade", 6.1298, 50.0]
["2026-09-22T14:54:58.874751+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:58.923754+00:00", "trade", 6.1224, 1.0]
["2026-09-22T14:54:58.955042+00:00", "trade", 6.12, 4.0]
["2026-09-22T14:54:59.149166+00:00", "trade", 6.1197, 1.0]
["2026-09-22T14:54:59.355646+00:00", "trade", 6.128, 28.0]
["2026-09-22T14:54:59.400612+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:54:59.564308+00:00", "trade", 6.1281, 2.0]
["2026-09-22T14:55:00.525425+00:00", "trade", 6.1214, 1.0]
["2026-09-22T14:55:00.977909+00:00", "trade", 6.1281, 100.0]
["2026-09-22T14:55:02.696599+00:00", "trade", 6.1197, 7.0]
["2026-09-22T14:55:02.701529+00:00", "trade", 6.125, 4.0]
["2026-09-22T14:55:02.702571+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:03.140669+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:03.141144+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:03.141506+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:03.268742+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:03.273460+00:00", "trade", 6.12, 6.0]
["2026-09-22T14:55:03.385487+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:03.506145+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:03.507314+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:03.766942+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:05.615277+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:05.615730+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:05.950612+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:05.951083+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:05.951365+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:05.952188+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:06.006812+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:07.862792+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:08.262930+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:55:10.519404+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:10.519863+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:10.622755+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:12.436376+00:00", "trade", 6.1286, 3.0]
["2026-09-22T14:55:13.854630+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:14.010301+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:14.334632+00:00", "trade", 6.13, 45.0]
["2026-09-22T14:55:14.888055+00:00", "trade", 6.1261, 1000.0]
["2026-09-22T14:55:15.057925+00:00", "trade", 6.13, 1131.0]
["2026-09-22T14:55:15.190228+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:15.616013+00:00", "trade", 6.1217, 5.0]
["2026-09-22T14:55:15.616720+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:16.156900+00:00", "trade", 6.125, 12.0]
["2026-09-22T14:55:16.216465+00:00", "trade", 6.12, 2.0]
["2026-09-22T14:55:16.851724+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:55:17.712974+00:00", "trade", 6.1281, 5.0]
["2026-09-22T14:55:17.789224+00:00", "trade", 6.13, 25.0]
["2026-09-22T14:55:18.029389+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.100867+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.260794+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.296900+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.315378+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.315874+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.316070+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.345382+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.346385+00:00", "trade", 6.13, 400.0]
["2026-09-22T14:55:18.346393+00:00", "trade", 6.13, 283.0]
["2026-09-22T14:55:18.346395+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.347587+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.348231+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:55:18.351119+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.351446+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.371610+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.448402+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.449383+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.449848+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.450549+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.599637+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:55:18.599681+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.600344+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.664114+00:00", "trade", 6.1299, 490.0]
["2026-09-22T14:55:18.854392+00:00", "trade", 6.1208, 1.0]
["2026-09-22T14:55:18.854673+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.855417+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.912242+00:00", "trade", 6.1244, 1.0]
["2026-09-22T14:55:18.936983+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:18.937479+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:19.830807+00:00", "trade", 6.1271, 425.0]
["2026-09-22T14:55:20.703977+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:55:21.664448+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:55:22.309830+00:00", "trade", 6.125, 100.0]
["2026-09-22T14:55:22.331764+00:00", "trade", 6.1247, 10.0]
["2026-09-22T14:55:22.695799+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:55:22.695799+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:22.696272+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:22.696307+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:22.910150+00:00", "trade", 6.12, 5.0]
["2026-09-22T14:55:23.267890+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.268560+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.268670+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.280062+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.280086+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.280316+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.280558+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.280886+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.282446+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.572553+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.573145+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.573224+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.573245+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.573262+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.573676+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.603065+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.640731+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.641048+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.641977+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.797536+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.845023+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.845717+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.845731+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.845762+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.845809+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:23.849451+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.200209+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.269490+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.269501+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.269562+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.270016+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.272876+00:00", "trade", 6.125, 10.0]
["2026-09-22T14:55:24.281328+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.467755+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.467819+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.468237+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.468735+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.544619+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.547203+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.547648+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.548132+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.609430+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.609438+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.609886+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.708926+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.727165+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.887359+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.961292+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.961306+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:24.961753+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:25.652961+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:55:25.653915+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:25.654134+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:25.654185+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:25.654198+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:25.988363+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.027490+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.027949+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.233328+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.492622+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.494238+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.509354+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.509453+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.509764+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.509855+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.510375+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.511784+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.517779+00:00", "trade", 6.13, 2.0]
["2026-09-22T14:55:26.518551+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:26.650074+00:00", "trade", 6.12, 10.0]
["2026-09-22T14:55:27.637904+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.638374+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.808161+00:00", "trade", 6.1299, 5000.0]
["2026-09-22T14:55:27.835901+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.835937+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.835965+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.836602+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.839971+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.841828+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.842062+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.843752+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.843770+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.844182+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:27.979441+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:28.175604+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:28.178730+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:28.359911+00:00", "trade", 6.1289, 300.0]
["2026-09-22T14:55:28.360345+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:28.360726+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:28.391575+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:28.392024+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:28.641906+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:28.642349+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:29.047834+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:29.047859+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:29.048533+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:29.052592+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:29.055046+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:29.063091+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:29.836991+00:00", "trade", 6.125, 5000.0]
["2026-09-22T14:55:29.840070+00:00", "trade", 6.1286, 50.0]
["2026-09-22T14:55:30.389696+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:55:31.037288+00:00", "trade", 6.125, 12.0]
["2026-09-22T14:55:31.314874+00:00", "trade", 6.1212, 1.0]
["2026-09-22T14:55:31.457850+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.457996+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.466201+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.466244+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.466909+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.467373+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.478898+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.480917+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.481253+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.483058+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.486037+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.582384+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.644165+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:31.645001+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:32.164799+00:00", "trade", 6.1281, 20.0]
["2026-09-22T14:55:32.445122+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:55:33.090296+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:55:33.178864+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:33.254898+00:00", "trade", 6.1286, 4000.0]
["2026-09-22T14:55:34.943894+00:00", "trade", 6.12, 5.0]
["2026-09-22T14:55:35.220014+00:00", "trade", 6.125, 10.0]
["2026-09-22T14:55:35.695264+00:00", "trade", 6.12, 15.0]
["2026-09-22T14:55:35.722389+00:00", "trade", 6.1262, 9.0]
["2026-09-22T14:55:35.757590+00:00", "trade", 6.13, 2000.0]
["2026-09-22T14:55:35.907508+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:35.991262+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:35.993779+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:35.995498+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:35.995508+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:35.995516+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:35.995961+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:35.997492+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:35.999037+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:36.010400+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:36.029368+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:36.029976+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:36.032593+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:36.069797+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:36.100733+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:36.189421+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:36.541753+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:36.546609+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:36.785982+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:37.015912+00:00", "trade", 6.125, 4.0]
["2026-09-22T14:55:37.061810+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:37.170932+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:37.203002+00:00", "trade", 6.1233, 1.0]
["2026-09-22T14:55:37.283656+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:37.288125+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:37.695291+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:37.900429+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:37.900438+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:38.064580+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:38.064631+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:38.384905+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:38.526899+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:39.037338+00:00", "trade", 6.125, 14.0]
["2026-09-22T14:55:39.049003+00:00", "trade", 6.13, 2.0]
["2026-09-22T14:55:39.650495+00:00", "trade", 6.12, 5.0]
["2026-09-22T14:55:39.941830+00:00", "trade", 6.125, 50.0]
["2026-09-22T14:55:39.993333+00:00", "trade", 6.125, 15.0]
["2026-09-22T14:55:41.011336+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:41.012262+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:55:41.012325+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:55:41.013249+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:41.020490+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:41.021663+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:41.757151+00:00", "trade", 6.12, 100.0]
["2026-09-22T14:55:42.633847+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:42.734360+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:43.284140+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:43.387389+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:44.136103+00:00", "trade", 6.1249, 4.0]
["2026-09-22T14:55:44.154182+00:00", "trade", 6.1249, 1.0]
["2026-09-22T14:55:44.191318+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:44.191322+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:44.358677+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:55:44.358715+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:44.359390+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:44.689088+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:44.814715+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:44.918795+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:45.028670+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:45.044508+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:55:45.156745+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:45.279948+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:45.433701+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:45.464035+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:45.553320+00:00", "trade", 6.1249, 1.0]
["2026-09-22T14:55:45.564687+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:45.738895+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:45.966023+00:00", "trade", 6.13, 7.0]
["2026-09-22T14:55:45.966080+00:00", "trade", 6.13, 8.0]
["2026-09-22T14:55:46.146274+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:46.456940+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:55:46.457763+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:46.512340+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:46.768328+00:00", "trade", 6.1286, 2.0]
["2026-09-22T14:55:46.984193+00:00", "trade", 6.1299, 100.0]
["2026-09-22T14:55:47.542408+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:47.614071+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:47.619622+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:47.862431+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:47.919968+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:47.997152+00:00", "trade", 6.1286, 100.0]
["2026-09-22T14:55:48.437204+00:00", "trade", 6.125, 10.0]
["2026-09-22T14:55:48.598014+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:48.650305+00:00", "trade", 6.12, 20.0]
["2026-09-22T14:55:48.652182+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:48.853831+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.055273+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.222368+00:00", "trade", 6.1211, 1.0]
["2026-09-22T14:55:49.707203+00:00", "trade", 6.13, 1300.0]
["2026-09-22T14:55:49.707218+00:00", "trade", 6.13, 45.0]
["2026-09-22T14:55:49.707221+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707333+00:00", "trade", 6.13, 300.0]
["2026-09-22T14:55:49.707334+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:55:49.707335+00:00", "trade", 6.13, 25.0]
["2026-09-22T14:55:49.707335+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707337+00:00", "trade", 6.13, 900.0]
["2026-09-22T14:55:49.707340+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:55:49.707356+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707367+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:55:49.707370+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:55:49.707373+00:00", "trade", 6.13, 4.0]
["2026-09-22T14:55:49.707374+00:00", "trade", 6.13, 3.0]
["2026-09-22T14:55:49.707374+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:55:49.707376+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:55:49.707508+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707514+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707577+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707584+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707590+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707597+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707604+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707610+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707624+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707631+00:00", "quote", 6.12, 6.13]
["2026-09-22T14:55:49.707637+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707650+00:00", "trade", 6.13, 87.0]
["2026-09-22T14:55:49.707651+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707658+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707665+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707672+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707678+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707683+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:55:49.707685+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707691+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707697+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:55:49.707698+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:55:49.707698+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707704+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707712+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707718+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707724+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707731+00:00", "quote", 6.13, 6.13]
["2026-09-22T14:55:49.707744+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.707750+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.707751+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.707756+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.707762+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.707776+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.707789+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.707804+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.707929+00:00", "trade", 6.13, 12.0]
["2026-09-22T14:55:49.707990+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.708135+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.708203+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.708241+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.708363+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.708376+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.708526+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.708540+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.709071+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.715822+00:00", "trade", 6.1301, 1.0]
["2026-09-22T14:55:49.717696+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:49.731743+00:00", "trade", 6.13, 7.0]
["2026-09-22T14:55:49.836559+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:50.429916+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:55:50.445056+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:55:50.587838+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:55:52.216820+00:00", "trade", 6.1336, 8.0]
["2026-09-22T14:55:53.143633+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:54.571904+00:00", "trade", 6.1348, 100.0]
["2026-09-22T14:55:54.831601+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:55.046177+00:00", "trade", 6.135, 14.0]
["2026-09-22T14:55:55.048509+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:55.149502+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:55.703874+00:00", "trade", 6.13, 48.0]
["2026-09-22T14:55:56.040411+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:55:56.468027+00:00", "trade", 6.1332, 261.0]
["2026-09-22T14:55:56.728738+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:55:57.450796+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:57.560326+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:57.850821+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:55:57.851574+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:57.923287+00:00", "trade", 6.1213, 100.0]
["2026-09-22T14:55:59.444295+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:55:59.889214+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:59.890624+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:59.890634+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:59.891744+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:59.891764+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:55:59.950702+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:00.331369+00:00", "trade", 6.1314, 26.0]
["2026-09-22T14:56:00.510819+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:00.511109+00:00", "trade", 6.1386, 1.0]
["2026-09-22T14:56:00.511965+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:00.732904+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:00.733357+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:00.997519+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:00.999679+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:01.093879+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:01.099448+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:56:01.099462+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:56:01.099609+00:00", "trade", 6.135, 90.0]
["2026-09-22T14:56:01.100144+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:01.180746+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:02.125938+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:02.588666+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:56:02.589431+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:02.590016+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:04.637295+00:00", "trade", 6.135, 14.0]
["2026-09-22T14:56:04.638248+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:04.681142+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:04.681195+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:04.749104+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:04.867460+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:05.127887+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:05.164480+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:05.733340+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:05.733346+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:05.733416+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:05.733842+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:05.733855+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:05.735774+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:05.784772+00:00", "trade", 6.13, 70.0]
["2026-09-22T14:56:05.785451+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:06.439470+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:06.526912+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:06.567814+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:06.567890+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:06.567917+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:06.568422+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:06.752716+00:00", "trade", 6.1399, 25.0]
["2026-09-22T14:56:06.881668+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:07.046556+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:07.047246+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:07.047775+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:07.271814+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:07.271997+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:07.272058+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:07.272466+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:07.341507+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:07.416286+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:07.658512+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:07.845122+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:56:08.018406+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.172848+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.193019+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.198411+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.231482+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.231954+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.596648+00:00", "trade", 6.1287, 1.0]
["2026-09-22T14:56:08.673481+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.673597+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.674357+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.718259+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.718936+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.718994+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:08.921078+00:00", "trade", 6.1213, 1.0]
["2026-09-22T14:56:09.303274+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:09.303287+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:09.444656+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:09.444714+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:10.428450+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:10.428912+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:10.521753+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:10.521788+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:10.522466+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:10.558514+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:10.663092+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:10.782469+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:10.873508+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:10.873620+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:10.945163+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:11.021451+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:11.021932+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:11.021937+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:11.025056+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:11.055131+00:00", "trade", 6.1245, 22.0]
["2026-09-22T14:56:12.446278+00:00", "trade", 6.135, 2.0]
["2026-09-22T14:56:14.037410+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:56:14.625712+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:14.626028+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:14.626056+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:14.626066+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:14.626490+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:14.626940+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:14.793884+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.123886+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.125830+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.125833+00:00", "trade", 6.14, 300.0]
["2026-09-22T14:56:15.126296+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.126308+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.126331+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.126791+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.127315+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.136278+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.356361+00:00", "trade", 6.1386, 1.0]
["2026-09-22T14:56:15.427839+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.733134+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.733146+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:15.733233+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:56:16.049512+00:00", "trade", 6.135, 9.0]
["2026-09-22T14:56:16.050274+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:16.050474+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:16.055009+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:16.214220+00:00", "trade", 6.13, 10.0]
["2026-09-22T14:56:16.293126+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:16.294904+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:16.298619+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:16.378936+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:16.598724+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:16.598789+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:16.637682+00:00", "trade", 6.1386, 1.0]
["2026-09-22T14:56:17.176342+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:17.347717+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:56:18.112491+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:18.112999+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:18.134436+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:18.264538+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:18.264980+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:18.265151+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:18.265964+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:18.267021+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:18.581724+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:18.582189+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:18.901868+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:18.909657+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:19.190642+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:19.191124+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:19.337819+00:00", "trade", 6.1386, 2.0]
["2026-09-22T14:56:19.440881+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:19.471501+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:19.655805+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:19.962213+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:20.000586+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:20.637371+00:00", "trade", 6.135, 14.0]
["2026-09-22T14:56:21.571627+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:56:21.845646+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:21.874106+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:22.237994+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:22.238701+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:22.503171+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:22.507855+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:22.922948+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:22.923223+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:22.923549+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:22.923625+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:22.925984+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:22.963473+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:23.065968+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:23.576092+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:23.680915+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:23.681385+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:23.975522+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:23.983557+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:24.077306+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:24.142982+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:56:24.576420+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:24.576491+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:24.677431+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:26.000286+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:26.349404+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:26.350520+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:26.584262+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:27.317635+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:56:27.318430+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:27.353207+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:27.586636+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:28.708354+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:28.712062+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:29.076877+00:00", "trade", 6.1214, 58.0]
["2026-09-22T14:56:29.837678+00:00", "trade", 6.135, 12.0]
["2026-09-22T14:56:30.583343+00:00", "trade", 6.1214, 1.0]
["2026-09-22T14:56:30.638701+00:00", "trade", 6.135, 6.0]
["2026-09-22T14:56:31.840930+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:56:31.840974+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:56:32.144457+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:32.542467+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:32.549385+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:32.872878+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:56:33.227659+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:33.436557+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:33.542764+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:33.802832+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:34.172567+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:56:34.172575+00:00", "trade", 6.13, 10.0]
["2026-09-22T14:56:34.555085+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:35.007660+00:00", "trade", 6.1386, 2.0]
["2026-09-22T14:56:35.675971+00:00", "trade", 6.1214, 7.0]
["2026-09-22T14:56:35.748393+00:00", "trade", 6.1399, 92.0]
["2026-09-22T14:56:35.835535+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:56:35.835544+00:00", "trade", 6.13, 10.0]
["2026-09-22T14:56:35.835577+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:56:35.835611+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:56:35.835618+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:56:35.835627+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:56:35.836302+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:35.837040+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:35.839620+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:35.916931+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:35.917395+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:36.140815+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:36.141469+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:36.159718+00:00", "trade", 6.1333, 2.0]
["2026-09-22T14:56:36.160081+00:00", "trade", 6.1333, 1.0]
["2026-09-22T14:56:36.244810+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:37.711260+00:00", "trade", 6.1384, 2000.0]
["2026-09-22T14:56:37.712034+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:38.038673+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:56:38.628656+00:00", "trade", 6.1367, 23.0]
["2026-09-22T14:56:38.650582+00:00", "trade", 6.1367, 1.0]
["2026-09-22T14:56:38.808520+00:00", "trade", 6.1382, 20.0]
["2026-09-22T14:56:39.287783+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:39.337696+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:39.513699+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:39.567355+00:00", "trade", 6.1399, 100.0]
["2026-09-22T14:56:39.581498+00:00", "trade", 6.1367, 1.0]
["2026-09-22T14:56:41.436510+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:56:41.436512+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:41.436982+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:41.437259+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:41.439891+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:41.765890+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:41.817874+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:41.943298+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:42.050861+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:42.050871+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:42.151484+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:56:42.152258+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:42.265644+00:00", "trade", 6.1383, 3.0]
["2026-09-22T14:56:42.379704+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:42.732305+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:43.013645+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:43.236526+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:43.256673+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:43.412226+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:56:43.813053+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:44.116636+00:00", "trade", 6.1383, 100.0]
["2026-09-22T14:56:44.410466+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:56:44.643287+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:56:44.955484+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:45.480615+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:56:46.364257+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:46.515554+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:46.518803+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:46.622008+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:46.683326+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:46.955424+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:46.955868+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:47.058200+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:47.518991+00:00", "trade", 6.14, 11074.0]
["2026-09-22T14:56:47.519355+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:56:48.377710+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:56:48.377710+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.378158+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.378181+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.378211+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.378220+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.378231+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.378521+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.378636+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.378663+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.378687+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.387890+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.388826+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.613117+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.899611+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.899639+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.941805+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.941812+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.942310+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:48.948725+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:49.603400+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:56:50.429862+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:56:51.466628+00:00", "trade", 6.135, 14.0]
["2026-09-22T14:56:51.633337+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:51.633374+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:51.633657+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:51.643092+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:51.801335+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:51.860598+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:51.861047+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:51.861112+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:51.897777+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:51.898239+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:52.025567+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:52.025576+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:52.080653+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:52.080743+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:52.370054+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:52.370535+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:52.371033+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:52.603729+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:52.604110+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:52.606084+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:52.703339+00:00", "trade", 6.1227, 1.0]
["2026-09-22T14:56:53.008449+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.047449+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.073445+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.073906+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.081749+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.116430+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.116874+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.123341+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.314353+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.324224+00:00", "trade", 6.135, 13.0]
["2026-09-22T14:56:53.913961+00:00", "trade", 6.14, 500.0]
["2026-09-22T14:56:53.913964+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.914429+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.914459+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.914468+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.914479+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.914488+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.914926+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.914936+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.916511+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.953257+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:53.984445+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:54.293579+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:54.383517+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:54.383921+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:54.478492+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:54.479230+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:54.479359+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:54.486145+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:55.907347+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:55.941278+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.431326+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.520083+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.526883+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.647499+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.647796+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.650184+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.954152+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.954594+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.955534+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.955982+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.963502+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.963581+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.963959+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:56.973470+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:57.150404+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:57.334270+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:56:57.335041+00:00", "trade", 6.14, 3.0]
["2026-09-22T14:56:57.376178+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:58.198405+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:58.198428+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:58.239243+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:58.352848+00:00", "trade", 6.135, 195.0]
["2026-09-22T14:56:58.353541+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:58.386452+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:56:58.409138+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:58.719752+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:59.020796+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:59.021434+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:56:59.880692+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:57:00.696650+00:00", "trade", 6.135, 12.0]
["2026-09-22T14:57:01.075370+00:00", "trade", 6.1261, 16.0]
["2026-09-22T14:57:01.516567+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:02.532000+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:02.937710+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:02.937718+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:02.938181+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:02.938629+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:02.952640+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:03.046774+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:03.531252+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:03.531719+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:03.979520+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:04.562791+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:04.772476+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:57:04.773241+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:05.558289+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:05.826444+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:06.285567+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:06.285568+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:06.286034+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:06.300995+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:06.377162+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:07.275921+00:00", "trade", 6.1301, 2.0]
["2026-09-22T14:57:07.467495+00:00", "trade", 6.14, 3.0]
["2026-09-22T14:57:07.467604+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:57:07.467653+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:07.467665+00:00", "trade", 6.14, 35.0]
["2026-09-22T14:57:07.914498+00:00", "trade", 6.1338, 1000.0]
["2026-09-22T14:57:08.297807+00:00", "trade", 6.14, 5.0]
["2026-09-22T14:57:08.298060+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:08.313344+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:08.742254+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:57:08.848739+00:00", "trade", 6.135, 14.0]
["2026-09-22T14:57:08.973055+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:08.973064+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:09.390713+00:00", "trade", 6.13, 17.0]
["2026-09-22T14:57:09.471812+00:00", "trade", 6.1399, 1.0]
["2026-09-22T14:57:09.665167+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:09.750251+00:00", "trade", 6.135, 17.0]
["2026-09-22T14:57:09.860754+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:10.102622+00:00", "trade", 6.1386, 1.0]
["2026-09-22T14:57:10.133535+00:00", "trade", 6.1229, 1.0]
["2026-09-22T14:57:10.805598+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:11.670227+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:11.687225+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:11.687234+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:13.152493+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:13.586366+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:13.857001+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:14.029844+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:14.288657+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:14.334007+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:14.334466+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:14.520121+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:14.576190+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:14.600211+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:14.919279+00:00", "trade", 6.1399, 4000.0]
["2026-09-22T14:57:14.919988+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:15.915449+00:00", "trade", 6.1263, 16.0]
["2026-09-22T14:57:16.773843+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:16.774316+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:18.033720+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:18.034795+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:18.035268+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:18.035591+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:18.145848+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:18.146310+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:18.151537+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:18.152808+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:18.238181+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:57:18.397205+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:19.097141+00:00", "trade", 6.135, 500.0]
["2026-09-22T14:57:19.285003+00:00", "trade", 6.1337, 6.0]
["2026-09-22T14:57:19.520549+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:19.750221+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:19.832113+00:00", "trade", 6.1338, 1.0]
["2026-09-22T14:57:20.594406+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:20.594407+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:20.594909+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:20.595527+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:21.195819+00:00", "trade", 6.135, 500.0]
["2026-09-22T14:57:22.110886+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:22.241600+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:57:22.404496+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:23.106012+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:23.106037+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:23.127230+00:00", "trade", 6.1233, 1.0]
["2026-09-22T14:57:23.137961+00:00", "trade", 6.14, 12.0]
["2026-09-22T14:57:23.574803+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:23.575703+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:23.964936+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:57:24.153282+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:57:24.155587+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:57:24.158199+00:00", "trade", 6.1396, 1.0]
["2026-09-22T14:57:24.282645+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.283125+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.294741+00:00", "trade", 6.139, 3.0]
["2026-09-22T14:57:24.295560+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.296030+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.296039+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.296056+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.297658+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.368340+00:00", "trade", 6.1301, 3.0]
["2026-09-22T14:57:24.371689+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.371871+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.372149+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.526591+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.829757+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:24.998454+00:00", "trade", 6.135, 12.0]
["2026-09-22T14:57:25.113038+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:25.454209+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:25.454673+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:25.454687+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:26.018822+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:26.833440+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:26.834719+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:27.020929+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:27.529105+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:27.757238+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:28.311044+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:28.602747+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:29.989428+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:29.989689+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:30.026412+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:30.089496+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:30.096158+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:30.409459+00:00", "trade", 6.135, 160.0]
["2026-09-22T14:57:30.409699+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:30.775199+00:00", "trade", 6.1263, 100.0]
["2026-09-22T14:57:31.032327+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:31.032807+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:31.177415+00:00", "trade", 6.135, 500.0]
["2026-09-22T14:57:31.177831+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:31.178281+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:31.275074+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:57:32.405050+00:00", "trade", 6.1326, 500.0]
["2026-09-22T14:57:32.419808+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:57:32.488007+00:00", "trade", 6.14, 38.0]
["2026-09-22T14:57:33.080520+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:33.080989+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:33.082852+00:00", "trade", 6.135, 12.0]
["2026-09-22T14:57:33.095000+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:33.095438+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:33.141763+00:00", "trade", 6.135, 300.0]
["2026-09-22T14:57:33.141814+00:00", "trade", 6.13, 300.0]
["2026-09-22T14:57:33.468564+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:33.468845+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:33.848937+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:33.953729+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:35.090954+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:36.083404+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:57:37.766960+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:37.884754+00:00", "trade", 6.1235, 1.0]
["2026-09-22T14:57:37.914006+00:00", "trade", 6.135, 500.0]
["2026-09-22T14:57:37.914768+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:38.956807+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:38.957259+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:39.482780+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:39.483462+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:39.683287+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:40.699790+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:40.700476+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:40.700559+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:41.005801+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:41.011681+00:00", "trade", 6.135, 12.0]
["2026-09-22T14:57:42.273417+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:42.273433+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:42.273888+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:43.126057+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:43.306240+00:00", "trade", 6.135, 300.0]
["2026-09-22T14:57:43.306690+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:43.307000+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:43.353246+00:00", "trade", 6.137, 1.0]
["2026-09-22T14:57:43.401765+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:43.402214+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:44.202326+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:44.202778+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:44.333624+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:44.333631+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:44.512232+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:44.692160+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:44.998063+00:00", "trade", 6.13, 48.0]
["2026-09-22T14:57:45.087452+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:45.118437+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:45.161152+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:45.203198+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:45.545556+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:45.545859+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:45.549694+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:46.247735+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:46.248370+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:46.569050+00:00", "trade", 6.135, 375.0]
["2026-09-22T14:57:47.186310+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:57:49.238002+00:00", "trade", 6.135, 12.0]
["2026-09-22T14:57:51.035221+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:51.035222+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:51.037334+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:51.979665+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:52.081698+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:52.082484+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:52.633402+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:52.633898+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:54.003100+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:54.543251+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:55.668786+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:55.913274+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:55.924425+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:55.947003+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:56.013311+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:57:56.014082+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:56.550836+00:00", "trade", 6.135, 50.0]
["2026-09-22T14:57:56.552584+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:56.553817+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:57.147050+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:57.147866+00:00", "trade", 6.14, 2.0]
["2026-09-22T14:57:57.148538+00:00", "trade", 6.135, 12.0]
["2026-09-22T14:57:57.148618+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:57.149243+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:57.245137+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:57.250033+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:57.310843+00:00", "trade", 6.1398, 60.0]
["2026-09-22T14:57:57.311525+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:57.559236+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:57.639800+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:57.639900+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:57:57.640458+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:57:57.967160+00:00", "trade", 6.1386, 10.0]
["2026-09-22T14:57:58.625036+00:00", "trade", 6.1237, 1.0]
["2026-09-22T14:57:58.947906+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:00.191618+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:58:00.191623+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:00.192091+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:00.193153+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:00.198218+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:58:00.639852+00:00", "trade", 6.1264, 44.0]
["2026-09-22T14:58:01.420173+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:01.550606+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:01.913363+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:58:01.913417+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:58:02.775245+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:58:03.176391+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:58:03.176402+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:03.178004+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:03.531917+00:00", "trade", 6.135, 50.0]
["2026-09-22T14:58:05.117928+00:00", "trade", 6.135, 14.0]
["2026-09-22T14:58:05.148539+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:05.256846+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:05.256857+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:05.257226+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:05.257237+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:05.268948+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:05.637284+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:05.637753+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:05.638195+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:06.012668+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:06.013135+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:06.171559+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:06.172019+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:07.050662+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:07.051133+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:07.260507+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:07.292051+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:07.467003+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:07.467016+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:07.467460+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:07.468126+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:07.721651+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.251496+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.252260+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.252723+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.263513+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.269551+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.270044+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.452653+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.648205+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.804097+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.804997+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.808093+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.828375+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.841331+00:00", "trade", 6.1377, 16.0]
["2026-09-22T14:58:08.843463+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.843487+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.955210+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:08.955715+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:09.106185+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:09.669018+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:10.289292+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:10.449199+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:10.588694+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:10.588724+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:10.643620+00:00", "trade", 6.1333, 2.0]
["2026-09-22T14:58:10.643987+00:00", "trade", 6.1333, 1.0]
["2026-09-22T14:58:11.160620+00:00", "trade", 6.1394, 5000.0]
["2026-09-22T14:58:11.182773+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:58:11.183530+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:11.183993+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:11.251750+00:00", "trade", 6.13, 25.0]
["2026-09-22T14:58:11.282650+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:11.283109+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:11.407457+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:11.407500+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:11.787851+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:11.987954+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:12.063708+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:12.727132+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:12.852003+00:00", "trade", 6.1394, 1000.0]
["2026-09-22T14:58:12.852690+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:12.893312+00:00", "trade", 6.1327, 500.0]
["2026-09-22T14:58:13.404189+00:00", "trade", 6.14, 48.0]
["2026-09-22T14:58:13.404898+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:13.576837+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:13.645423+00:00", "trade", 6.14, 10.0]
["2026-09-22T14:58:13.646193+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.001374+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.017070+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.367796+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.415280+00:00", "trade", 6.14, 33.0]
["2026-09-22T14:58:14.415291+00:00", "trade", 6.14, 67.0]
["2026-09-22T14:58:14.415365+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.415750+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.415764+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.415777+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.500922+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.501370+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.505297+00:00", "trade", 6.135, 14.0]
["2026-09-22T14:58:14.538084+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.707079+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.707092+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.945369+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:14.958638+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:15.124787+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:15.125835+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:15.331749+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:15.332339+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:15.341831+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:15.470668+00:00", "trade", 6.1374, 11.0]
["2026-09-22T14:58:15.529637+00:00", "trade", 6.135, 3.0]
["2026-09-22T14:58:15.529677+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:15.531400+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:15.533418+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:15.569662+00:00", "trade", 6.1381, 1.0]
["2026-09-22T14:58:15.925060+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:16.014482+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:16.014530+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:16.015095+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:16.176086+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:16.177419+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:16.187023+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:16.668637+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:16.694874+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:16.694878+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:58:17.235999+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:58:17.236000+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:17.237173+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:17.419071+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:17.598101+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:17.601191+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:18.484799+00:00", "trade", 6.14, 24.0]
["2026-09-22T14:58:18.504825+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:18.616592+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:18.801424+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:18.929435+00:00", "trade", 6.14, 37.0]
["2026-09-22T14:58:18.930139+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:19.529048+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:19.530506+00:00", "trade", 6.1248, 1.0]
["2026-09-22T14:58:19.672970+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:58:19.673684+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:19.695840+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:19.695861+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:19.696290+00:00", "trade", 6.135, 2.0]
["2026-09-22T14:58:19.697407+00:00", "trade", 6.135, 7.0]
["2026-09-22T14:58:19.697441+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:19.697468+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:19.698255+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:19.698356+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:19.699445+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:20.015853+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:21.204316+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:58:21.247499+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:21.288805+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:21.288831+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:21.414943+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:21.675472+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:21.840329+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:58:22.000606+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:58:22.297572+00:00", "trade", 6.1386, 1.0]
["2026-09-22T14:58:22.322372+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:22.322398+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:22.323072+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:22.323127+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:23.515892+00:00", "trade", 6.1385, 2.0]
["2026-09-22T14:58:24.038010+00:00", "trade", 6.135, 12.0]
["2026-09-22T14:58:24.479747+00:00", "trade", 6.135, 2300.0]
["2026-09-22T14:58:24.807672+00:00", "trade", 6.135, 8.0]
["2026-09-22T14:58:25.307356+00:00", "trade", 6.1301, 1.0]
["2026-09-22T14:58:27.054165+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:58:27.179337+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:27.283753+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:27.285801+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:28.292361+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:28.294414+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:28.466711+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:58:28.467452+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:28.467911+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:28.569176+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:28.574471+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:29.216922+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:58:29.219403+00:00", "trade", 6.135, 164.0]
["2026-09-22T14:58:29.547447+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:58:29.547464+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:29.547477+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:29.585947+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:58:29.586704+00:00", "trade", 6.135, 76.0]
["2026-09-22T14:58:29.663552+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:29.663955+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:29.663985+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:30.028626+00:00", "trade", 6.132, 11.0]
["2026-09-22T14:58:30.605743+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:58:31.058572+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:58:31.059341+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:31.059356+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:31.063240+00:00", "trade", 6.14, 1.0]
["2026-09-22T14:58:31.076000+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:31.700588+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:31.700815+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:31.701786+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:31.713825+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:31.723782+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:58:31.997632+00:00", "trade", 6.125, 1.0]
["2026-09-22T14:58:32.047197+00:00", "trade", 6.13, 12.0]
["2026-09-22T14:58:32.118861+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:58:32.119378+00:00", "trade", 6.135, 13.0]
["2026-09-22T14:58:32.699906+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:58:32.844972+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:58:32.844995+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:58:32.861103+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:58:32.861373+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:58:32.861699+00:00", "trade", 6.135, 383.0]
["2026-09-22T14:58:32.861851+00:00", "trade", 6.135, 232.0]
["2026-09-22T14:58:32.862883+00:00", "trade", 6.13, 383.0]
["2026-09-22T14:58:32.863004+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:58:32.863529+00:00", "trade", 6.13, 232.0]
["2026-09-22T14:58:32.863716+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:58:32.863877+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:58:32.864025+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:58:32.864197+00:00", "trade", 6.135, 300.0]
["2026-09-22T14:58:32.864425+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:58:32.864545+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:58:32.868278+00:00", "trade", 6.135, 425.0]
["2026-09-22T14:58:32.868703+00:00", "trade", 6.135, 3.0]
["2026-09-22T14:58:32.868704+00:00", "trade", 6.13, 425.0]
["2026-09-22T14:58:32.868706+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:58:32.868706+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:58:32.868708+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:32.868767+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:58:32.871789+00:00", "trade", 6.13, 200.0]
["2026-09-22T14:58:32.871914+00:00", "trade", 6.13, 300.0]
["2026-09-22T14:58:33.343021+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:33.344880+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:33.346008+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:33.346443+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:33.602867+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:58:33.866846+00:00", "trade", 6.135, 6.0]
["2026-09-22T14:58:33.977427+00:00", "trade", 6.1377, 1.0]
["2026-09-22T14:58:34.338477+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.339083+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.371783+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:58:34.476842+00:00", "trade", 6.13, 22.0]
["2026-09-22T14:58:34.528947+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:34.539485+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.582875+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.585187+00:00", "trade", 6.13, 364.0]
["2026-09-22T14:58:34.585859+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.585896+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.585916+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.586173+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.587027+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.595258+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.595276+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.595370+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.596425+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.596440+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.606118+00:00", "trade", 6.135, 2207.0]
["2026-09-22T14:58:34.606139+00:00", "trade", 6.13, 2207.0]
["2026-09-22T14:58:34.606174+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:58:34.606181+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:58:34.606190+00:00", "trade", 6.135, 400.0]
["2026-09-22T14:58:34.606207+00:00", "trade", 6.13, 400.0]
["2026-09-22T14:58:34.606370+00:00", "trade", 6.135, 2373.0]
["2026-09-22T14:58:34.606873+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.607108+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.609145+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.810122+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.817899+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.820163+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.823422+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.863342+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.863783+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.873545+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:34.874692+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.010853+00:00", "trade", 6.135, 10.0]
["2026-09-22T14:58:35.018469+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.026934+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:58:35.026934+00:00", "trade", 6.13, 1.0]
["2026-09-22T14:58:35.026935+00:00", "trade", 6.13, 392.0]
["2026-09-22T14:58:35.027165+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:58:35.027643+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.027694+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.027695+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:58:35.027697+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:58:35.027710+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.027782+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:58:35.027819+00:00", "trade", 6.13, 1350.0]
["2026-09-22T14:58:35.028415+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.028471+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.030452+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.040022+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.040941+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.135723+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.136202+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.255708+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.256332+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.270524+00:00", "trade", 6.1311, 4000.0]
["2026-09-22T14:58:35.288219+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.379639+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:58:35.476722+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.489096+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:35.770848+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:36.037303+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:36.037355+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:36.290611+00:00", "trade", 6.1325, 5000.0]
["2026-09-22T14:58:36.291204+00:00", "trade", 6.1319, 54.0]
["2026-09-22T14:58:36.432476+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:36.822827+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:37.058847+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:37.200085+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:37.200326+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:37.528260+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:37.528296+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:37.700302+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:37.999346+00:00", "trade", 6.1322, 50.0]
["2026-09-22T14:58:38.063512+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:38.598789+00:00", "trade", 6.1324, 25.0]
["2026-09-22T14:58:38.891753+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:39.808878+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:39.861666+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:39.972721+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:40.000261+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:40.120405+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:40.126021+00:00", "trade", 6.13, 14.0]
["2026-09-22T14:58:40.314123+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:40.335169+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:40.800208+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:58:40.801518+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:40.802711+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:40.808429+00:00", "trade", 6.135, 2200.0]
["2026-09-22T14:58:40.809105+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:40.809125+00:00", "trade", 6.135, 1194.0]
["2026-09-22T14:58:40.809136+00:00", "trade", 6.135, 2300.0]
["2026-09-22T14:58:40.811232+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:40.811404+00:00", "trade", 6.135, 906.0]
["2026-09-22T14:58:40.811437+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:40.812087+00:00", "trade", 6.135, 1394.0]
["2026-09-22T14:58:40.812375+00:00", "trade", 6.135, 1906.0]
["2026-09-22T14:58:40.812958+00:00", "trade", 6.135, 61.0]
["2026-09-22T14:58:40.911734+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:41.036975+00:00", "trade", 6.1344, 200.0]
["2026-09-22T14:58:41.041055+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:41.830992+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:42.755581+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:42.886440+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:43.273137+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:43.273603+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:43.475199+00:00", "trade", 6.135, 17.0]
["2026-09-22T14:58:43.828776+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:43.829897+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:58:44.717414+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:58:45.473930+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:58:45.759160+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:58:46.265705+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:58:47.019846+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:58:47.435130+00:00", "trade", 6.126, 100.0]
["2026-09-22T14:58:47.709471+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:58:47.710181+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:47.710759+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:47.711081+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:47.711521+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:47.932014+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:48.024053+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:48.142754+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:48.493908+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:58:48.666544+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:49.175931+00:00", "trade", 6.1288, 1.0]
["2026-09-22T14:58:49.200959+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:58:49.447078+00:00", "trade", 6.13, 12.0]
["2026-09-22T14:58:49.897104+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:49.897190+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:58:49.901953+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:58:50.976502+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:50.977609+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:50.979053+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:51.163874+00:00", "trade", 6.1399, 25.0]
["2026-09-22T14:58:52.545632+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:53.714238+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:54.441504+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:55.235948+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:55.312750+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:55.313205+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:55.333408+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:55.386161+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:56.044512+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:56.749618+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:56.945419+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:58:57.205340+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:57.526469+00:00", "trade", 6.13, 10.0]
["2026-09-22T14:58:57.535309+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:57.734724+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:58.264935+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:58.265686+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:58.344150+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:58.979004+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:58:59.004962+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:59.090407+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:58:59.648852+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:58:59.706288+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:59:00.266993+00:00", "trade", 6.14, 597.0]
["2026-09-22T14:59:02.118792+00:00", "trade", 6.135, 50.0]
["2026-09-22T14:59:02.244279+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:59:02.498426+00:00", "trade", 6.1302, 4.0]
["2026-09-22T14:59:03.214691+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:03.215374+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:03.274419+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:03.274872+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:03.418322+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:03.684075+00:00", "trade", 6.135, 5.0]
["2026-09-22T14:59:03.684116+00:00", "trade", 6.13, 5.0]
["2026-09-22T14:59:03.684225+00:00", "trade", 6.135, 583.0]
["2026-09-22T14:59:04.100974+00:00", "trade", 6.13, 12.0]
["2026-09-22T14:59:04.544550+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:04.563647+00:00", "trade", 6.1302, 4.0]
["2026-09-22T14:59:04.597590+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:04.631445+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:04.716196+00:00", "trade", 6.1301, 185.0]
["2026-09-22T14:59:05.030847+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:05.136134+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:05.267895+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:59:05.268593+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:05.269051+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:05.326567+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:05.816950+00:00", "trade", 6.14, 12.0]
["2026-09-22T14:59:06.691472+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:59:06.786729+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:06.819363+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:07.371096+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:07.383004+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:07.833354+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:07.833431+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:08.299088+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:08.299608+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:08.339338+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:08.339779+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:08.613428+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:08.613878+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:08.766968+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:08.767419+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:08.859952+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:08.860399+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:10.175459+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:10.799914+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:10.800365+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:10.814369+00:00", "trade", 6.1359, 14.0]
["2026-09-22T14:59:10.871544+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:10.910858+00:00", "trade", 6.131, 1.0]
["2026-09-22T14:59:10.942158+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:11.125706+00:00", "trade", 6.1375, 15.0]
["2026-09-22T14:59:11.126053+00:00", "trade", 6.1375, 1.0]
["2026-09-22T14:59:11.214992+00:00", "trade", 6.1347, 4.0]
["2026-09-22T14:59:12.098564+00:00", "trade", 6.135, 50.0]
["2026-09-22T14:59:12.171450+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:12.198372+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:12.218450+00:00", "trade", 6.13, 14.0]
["2026-09-22T14:59:12.218453+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:13.418661+00:00", "trade", 6.14, 100.0]
["2026-09-22T14:59:13.419349+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:14.262147+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:14.275279+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:14.475628+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:14.629801+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:14.644971+00:00", "trade", 6.135, 300.0]
["2026-09-22T14:59:14.645065+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:59:14.875972+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:59:15.492218+00:00", "trade", 6.1376, 1.0]
["2026-09-22T14:59:15.622803+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:59:16.382107+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:59:16.455717+00:00", "trade", 6.14, 13.0]
["2026-09-22T14:59:17.386803+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:59:17.417639+00:00", "trade", 6.1381, 325.0]
["2026-09-22T14:59:17.418002+00:00", "trade", 6.1381, 1.0]
["2026-09-22T14:59:17.622421+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:17.667953+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:17.670658+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:59:17.851938+00:00", "trade", 6.135, 200.0]
["2026-09-22T14:59:17.851943+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:59:18.409701+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:19.023859+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:19.118314+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:19.595833+00:00", "trade", 6.126, 100.0]
["2026-09-22T14:59:19.836674+00:00", "trade", 6.1335, 5.0]
["2026-09-22T14:59:20.353167+00:00", "trade", 6.135, 15.0]
["2026-09-22T14:59:20.353175+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:59:20.353204+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:59:20.353251+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:59:20.353323+00:00", "trade", 6.135, 15.0]
["2026-09-22T14:59:21.735275+00:00", "trade", 6.13, 12.0]
["2026-09-22T14:59:21.963560+00:00", "trade", 6.1386, 1.0]
["2026-09-22T14:59:22.472684+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:22.508468+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:22.671782+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:22.671793+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:22.712956+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:22.712972+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:22.994541+00:00", "trade", 6.13, 25.0]
["2026-09-22T14:59:23.249589+00:00", "trade", 6.14, 27.0]
["2026-09-22T14:59:23.250079+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:23.354037+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:25.133705+00:00", "trade", 6.1324, 70.0]
["2026-09-22T14:59:25.314341+00:00", "trade", 6.1319, 1.0]
["2026-09-22T14:59:27.361006+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:59:27.410381+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:59:28.952035+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:59:28.977575+00:00", "trade", 6.138, 5.0]
["2026-09-22T14:59:29.738695+00:00", "trade", 6.13, 12.0]
["2026-09-22T14:59:30.295389+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:59:31.081997+00:00", "trade", 6.1324, 1.0]
["2026-09-22T14:59:31.220594+00:00", "trade", 6.1301, 10.0]
["2026-09-22T14:59:31.484019+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:59:32.360358+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:59:32.391244+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:32.524677+00:00", "trade", 6.135, 3.0]
["2026-09-22T14:59:33.295358+00:00", "trade", 6.1399, 25.0]
["2026-09-22T14:59:33.344353+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:59:33.390779+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:33.539139+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:33.609829+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:59:33.677949+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:34.167237+00:00", "trade", 6.13, 20.0]
["2026-09-22T14:59:34.459747+00:00", "trade", 6.135, 88.0]
["2026-09-22T14:59:34.689338+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:59:34.691038+00:00", "trade", 6.135, 1.0]
["2026-09-22T14:59:34.691472+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:34.693269+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:35.170367+00:00", "trade", 6.1325, 100.0]
["2026-09-22T14:59:35.943899+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:59:35.944185+00:00", "trade", 6.13, 196.0]
["2026-09-22T14:59:35.944418+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:36.523460+00:00", "trade", 6.135, 4.0]
["2026-09-22T14:59:37.114312+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:37.138841+00:00", "trade", 6.14, 92.0]
["2026-09-22T14:59:37.295558+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:37.295571+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:37.295597+00:00", "trade", 6.13, 100.0]
["2026-09-22T14:59:37.295599+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:37.296045+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:37.296061+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:37.652488+00:00", "trade", 6.13, 9.0]
["2026-09-22T14:59:37.664915+00:00", "trade", 6.13, 3.0]
["2026-09-22T14:59:38.208217+00:00", "trade", 6.14, 15.0]
["2026-09-22T14:59:38.480205+00:00", "trade", 6.1302, 6600.0]
["2026-09-22T14:59:38.480569+00:00", "trade", 6.1302, 3400.0]
["2026-09-22T14:59:38.480790+00:00", "trade", 6.1317, 58.0]
["2026-09-22T14:59:39.598357+00:00", "trade", 6.135, 733.0]
["2026-09-22T14:59:40.049757+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:59:40.700961+00:00", "trade", 6.1337, 1.0]
["2026-09-22T14:59:41.971594+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:59:42.883574+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:59:43.077267+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:59:43.450255+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:59:43.589250+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:59:44.149162+00:00", "trade", 6.13, 60.0]
["2026-09-22T14:59:44.408801+00:00", "trade", 6.13, 15.0]
["2026-09-22T14:59:44.909716+00:00", "trade", 6.135, 9.0]
["2026-09-22T14:59:44.909721+00:00", "trade", 6.135, 91.0]
["2026-09-22T14:59:45.381309+00:00", "trade", 6.135, 5.0]
["2026-09-22T14:59:45.653342+00:00", "trade", 6.13, 12.0]
["2026-09-22T14:59:46.490507+00:00", "trade", 6.14, 5.0]
["2026-09-22T14:59:46.783826+00:00", "trade", 6.1367, 5.0]
["2026-09-22T14:59:47.849612+00:00", "trade", 6.1324, 1.0]
["2026-09-22T14:59:48.246534+00:00", "trade", 6.13, 92.0]
["2026-09-22T14:59:49.320076+00:00", "quote", 6.13, 6.14]
["2026-09-22T14:59:50.062836+00:00", "trade", 6.14, 3.0]
["2026-09-22T14:59:50.062845+00:00", "trade", 6.135, 3.0]
["2026-09-22T14:59:50.120925+00:00", "trade", 6.135, 22.0]
["2026-09-22T14:59:51.649395+00:00", "trade", 6.135, 100.0]
["2026-09-22T14:59:51.664328+00:00", "trade", 6.1305, 50.0]
["2026-09-22T14:59:52.411886+00:00", "trade", 6.14, 27.0]
["2026-09-22T14:59:52.752564+00:00", "trade", 6.1262, 13.0]
["2026-09-22T14:59:53.793479+00:00", "trade", 6.13, 12.0]
["2026-09-22T14:59:53.869749+00:00", "trade", 6.135, 13.0]
["2026-09-22T14:59:53.869754+00:00", "trade", 6.135, 87.0]
["2026-09-22T14:59:54.174700+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:59:54.174709+00:00", "trade", 6.135, 20.0]
["2026-09-22T14:59:54.367810+00:00", "trade", 6.135, 76.0]
["2026-09-22T14:59:54.834377+00:00", "trade", 6.135, 19.0]
["2026-09-22T14:59:54.896731+00:00", "trade", 6.1377, 20.0]
["2026-09-22T14:59:55.451367+00:00", "trade", 6.135, 224.0]
["2026-09-22T14:59:56.020348+00:00", "trade", 6.135, 50.0]
["2026-09-22T14:59:56.088622+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:59:57.279628+00:00", "trade", 6.138, 1.0]
["2026-09-22T14:59:57.592350+00:00", "trade", 6.1367, 1.0]
["2026-09-22T14:59:57.651051+00:00", "trade", 6.14, 20.0]
["2026-09-22T14:59:57.983766+00:00", "trade", 6.1377, 1.0]
["2026-09-22T14:59:59.738573+00:00", "trade", 6.13, 53.0]
["2026-09-22T14:59:59.739032+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:00.330818+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:00.341111+00:00", "trade", 6.13, 48.0]
["2026-09-22T15:00:00.369023+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:00:00.432400+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:00.545551+00:00", "trade", 6.1336, 1.0]
["2026-09-22T15:00:01.329465+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:01.439035+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:01.590107+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:01.662166+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:00:01.805942+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:00:01.833492+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:02.244690+00:00", "trade", 6.14, 95.0]
["2026-09-22T15:00:02.300565+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:00:02.915741+00:00", "trade", 6.1352, 10.0]
["2026-09-22T15:00:03.668172+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:03.753999+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:04.241165+00:00", "trade", 6.1376, 1.0]
["2026-09-22T15:00:04.789290+00:00", "trade", 6.135, 54.0]
["2026-09-22T15:00:04.789582+00:00", "trade", 6.14, 46.0]
["2026-09-22T15:00:04.790091+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:05.583276+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:06.072090+00:00", "trade", 6.135, 3.0]
["2026-09-22T15:00:06.100024+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:06.120336+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:06.242939+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:06.326839+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:06.518629+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:06.547097+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:07.404634+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:07.443908+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:07.611117+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:07.660089+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:08.054312+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:08.157852+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:08.173340+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:08.482367+00:00", "trade", 6.1322, 36.0]
["2026-09-22T15:00:08.508035+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:08.508401+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:08.508532+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:08.843219+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:09.041175+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:09.088736+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:10.041905+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:00:10.659920+00:00", "trade", 6.1318, 1.0]
["2026-09-22T15:00:10.660279+00:00", "trade", 6.1318, 1.0]
["2026-09-22T15:00:10.803328+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:11.002060+00:00", "trade", 6.13, 25.0]
["2026-09-22T15:00:11.063863+00:00", "trade", 6.135, 2.0]
["2026-09-22T15:00:11.065990+00:00", "trade", 6.14, 536.0]
["2026-09-22T15:00:11.066677+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:11.571785+00:00", "trade", 6.1321, 2.0]
["2026-09-22T15:00:12.080938+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:12.336164+00:00", "trade", 6.1261, 100.0]
["2026-09-22T15:00:12.374669+00:00", "trade", 6.1319, 1.0]
["2026-09-22T15:00:12.375056+00:00", "trade", 6.1319, 1.0]
["2026-09-22T15:00:13.289792+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:00:13.290224+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:13.337018+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:13.337630+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:13.393797+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:13.769822+00:00", "trade", 6.1336, 1.0]
["2026-09-22T15:00:13.872314+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:13.872330+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:14.013168+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:14.013511+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:14.138587+00:00", "trade", 6.135, 20.0]
["2026-09-22T15:00:14.307019+00:00", "trade", 6.13, 95.0]
["2026-09-22T15:00:14.641514+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:14.784482+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:00:14.806966+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:14.899869+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:15.422704+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:00:15.422715+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:00:15.477099+00:00", "trade", 6.135, 162.0]
["2026-09-22T15:00:16.640728+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:00:17.190045+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:00:17.193967+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:17.269067+00:00", "trade", 6.13, 250.0]
["2026-09-22T15:00:17.269837+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:17.309343+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:17.309796+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:17.569389+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:00:17.663276+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:17.663897+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:17.809656+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:17.810118+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:17.891255+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:17.891721+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:18.201784+00:00", "trade", 6.1303, 4.0]
["2026-09-22T15:00:18.634586+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:18.736546+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:18.929587+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:00:18.930030+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:18.930091+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:19.058122+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:00:19.432938+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:19.697023+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:19.773932+00:00", "trade", 6.1321, 4.0]
["2026-09-22T15:00:19.774295+00:00", "trade", 6.1321, 1.0]
["2026-09-22T15:00:20.640458+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:20.860640+00:00", "trade", 6.1336, 5.0]
["2026-09-22T15:00:20.910179+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:20.928221+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:20.928417+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:20.949942+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:00:21.048214+00:00", "trade", 6.135, 8.0]
["2026-09-22T15:00:22.131738+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:22.238825+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:22.365291+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:00:23.269896+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:00:23.437113+00:00", "trade", 6.1321, 1.0]
["2026-09-22T15:00:23.438252+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:00:23.542759+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:23.644587+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:23.700147+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:23.745327+00:00", "trade", 6.135, 2.0]
["2026-09-22T15:00:23.745427+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:00:23.800915+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:24.843751+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:00:25.009288+00:00", "trade", 6.135, 3.0]
["2026-09-22T15:00:25.120781+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:25.135602+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:25.706232+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:26.031867+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:26.575926+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:26.577406+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:27.023920+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:27.070947+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:27.076182+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:27.455258+00:00", "trade", 6.1261, 1.0]
["2026-09-22T15:00:27.711585+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:27.712053+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:27.794170+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:27.794647+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:27.871427+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:27.887880+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:27.988772+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:28.091426+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:28.195374+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:29.030075+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:29.030946+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:29.459900+00:00", "trade", 6.14, 95.0]
["2026-09-22T15:00:29.790616+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:00:30.568991+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:30.969353+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:31.007916+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:31.071493+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:31.387329+00:00", "trade", 6.1345, 1.0]
["2026-09-22T15:00:32.549656+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:00:33.015260+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:33.029379+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:33.042760+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:33.043220+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:33.351842+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:33.428313+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.497415+00:00", "trade", 6.135, 17.0]
["2026-09-22T15:00:35.709657+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.710277+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.710522+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.710981+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.711446+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.712379+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:00:35.873918+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:00:35.874009+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:00:35.874382+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.874481+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.874488+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.915623+00:00", "trade", 6.135, 5.0]
["2026-09-22T15:00:35.933381+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:00:35.950906+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.957588+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.957641+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:35.957962+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:00:35.958027+00:00", "trade", 6.14, 30.0]
["2026-09-22T15:00:35.958089+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:00:35.958150+00:00", "trade", 6.14, 9.0]
["2026-09-22T15:00:36.026358+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:00:36.129217+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:36.397984+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:36.425332+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:36.530729+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:36.691713+00:00", "trade", 6.14, 27.0]
["2026-09-22T15:00:36.692179+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:36.702886+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:37.003089+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:37.108932+00:00", "trade", 6.1382, 5.0]
["2026-09-22T15:00:37.109296+00:00", "trade", 6.1382, 1.0]
["2026-09-22T15:00:37.354758+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:00:37.355224+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:37.356560+00:00", "trade", 6.14, 800.0]
["2026-09-22T15:00:37.357008+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:37.375110+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:37.421963+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:37.422420+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.020027+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.047327+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.047602+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.096610+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.101446+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.296622+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.296874+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.536351+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.549663+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.599749+00:00", "trade", 6.135, 33.0]
["2026-09-22T15:00:38.599858+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:00:38.898842+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.951735+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:38.967314+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:39.367009+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:39.367623+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:40.736024+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:00:41.001582+00:00", "trade", 6.13, 95.0]
["2026-09-22T15:00:41.123106+00:00", "trade", 6.135, 49.0]
["2026-09-22T15:00:41.123139+00:00", "trade", 6.13, 49.0]
["2026-09-22T15:00:41.245810+00:00", "trade", 6.13, 18.0]
["2026-09-22T15:00:41.522574+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:41.552088+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:41.813142+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:41.964212+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:42.028910+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:42.081094+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:42.081104+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:42.312042+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:42.312125+00:00", "trade", 6.14, 6.0]
["2026-09-22T15:00:42.312334+00:00", "trade", 6.14, 6.0]
["2026-09-22T15:00:42.313342+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:42.314508+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:42.314562+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:42.895586+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:43.373102+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:00:43.373102+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:43.373183+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:43.373595+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:43.374493+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:46.334968+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:00:46.335451+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:46.335895+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:47.098746+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:00:48.174801+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:48.188568+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:48.190010+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:48.484656+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:48.600269+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:48.709500+00:00", "trade", 6.14, 3.0]
["2026-09-22T15:00:48.716635+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:00:49.252949+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:00:49.379842+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:49.380523+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:49.486757+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:49.609432+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:49.609562+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:00:49.609737+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:49.610039+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:49.611294+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:50.018742+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:00:50.020278+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:50.021468+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:50.021542+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:50.861115+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:00:52.135550+00:00", "trade", 6.1326, 2.0]
["2026-09-22T15:00:52.301713+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:52.444065+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:53.375330+00:00", "trade", 6.14, 97.0]
["2026-09-22T15:00:53.375339+00:00", "trade", 6.14, 3.0]
["2026-09-22T15:00:53.375404+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:53.375791+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:53.376234+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:53.431509+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:53.455752+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:54.334871+00:00", "trade", 6.14, 5.0]
["2026-09-22T15:00:54.364247+00:00", "trade", 6.135, 2000.0]
["2026-09-22T15:00:54.703088+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:54.703663+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:55.198725+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:55.204856+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:55.219302+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:55.502015+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:00:56.672762+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:00:56.672763+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:56.674188+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:57.004023+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:00:58.118177+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:58.122261+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:00:58.122674+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:58.123121+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:58.215237+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:00:58.215238+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:58.217507+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:00:58.914025+00:00", "trade", 6.1399, 30.0]
["2026-09-22T15:00:59.252656+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:01:00.081844+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:00.083675+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:00.285228+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:00.387737+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:01.390716+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:01.592317+00:00", "trade", 6.135, 4.0]
["2026-09-22T15:01:01.618437+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:01.618892+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:01.656121+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:01.968612+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:02.015379+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:02.084728+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:02.216535+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:01:02.390439+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:02.969208+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:02.972332+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:03.981185+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:04.236286+00:00", "trade", 6.14, 5.0]
["2026-09-22T15:01:04.299455+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:04.299924+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:04.379621+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:04.380583+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:04.380870+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:04.421605+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:04.459378+00:00", "trade", 6.14, 13.0]
["2026-09-22T15:01:04.460083+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:04.506385+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:04.576232+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:04.755765+00:00", "trade", 6.14, 52.0]
["2026-09-22T15:01:04.761474+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:01:05.210949+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:05.240548+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:05.390946+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:01:05.391706+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:05.400213+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:05.414317+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:05.419525+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:05.553550+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:05.647471+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:05.647945+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:05.774090+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:05.774548+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:06.073144+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:01:06.410140+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:06.442157+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:06.595308+00:00", "trade", 6.135, 157.0]
["2026-09-22T15:01:06.825203+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:06.825210+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:06.825567+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:06.903349+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:06.937887+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:07.030957+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:07.071407+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:07.795116+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:08.032081+00:00", "trade", 6.14, 97.0]
["2026-09-22T15:01:08.032089+00:00", "trade", 6.14, 3.0]
["2026-09-22T15:01:08.032554+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:08.068629+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:08.068739+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:08.069115+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:08.180225+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:01:08.294706+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:08.530048+00:00", "trade", 6.1392, 10000.0]
["2026-09-22T15:01:08.530444+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:08.755843+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:08.755905+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:08.935655+00:00", "trade", 6.1356, 1.0]
["2026-09-22T15:01:09.316416+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:09.336373+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:09.442892+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:01:09.968581+00:00", "trade", 6.14, 94.0]
["2026-09-22T15:01:10.195008+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:01:10.480065+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:10.547110+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:10.858077+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:10.914934+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:10.962014+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:01:11.020348+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:11.280110+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:01:11.283909+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:11.284079+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:11.284557+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:11.517152+00:00", "trade", 6.135, 250.0]
["2026-09-22T15:01:11.517208+00:00", "trade", 6.14, 250.0]
["2026-09-22T15:01:11.517910+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:11.596141+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.030516+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.067530+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.407692+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.452928+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.453032+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.538889+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:01:12.680592+00:00", "trade", 6.1394, 500.0]
["2026-09-22T15:01:12.681415+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.737717+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.769672+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.769673+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:12.770133+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.889173+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.894327+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:01:12.895013+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:12.895090+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:13.006748+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:13.591736+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:13.731286+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:13.731760+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:13.814661+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:14.189303+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:14.203425+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:14.205705+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:14.219975+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:14.237285+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:01:14.381478+00:00", "trade", 6.135, 51.0]
["2026-09-22T15:01:14.381486+00:00", "trade", 6.13, 51.0]
["2026-09-22T15:01:14.381513+00:00", "trade", 6.135, 15.0]
["2026-09-22T15:01:14.381523+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:01:14.381547+00:00", "trade", 6.135, 15.0]
["2026-09-22T15:01:14.381580+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:01:14.381609+00:00", "trade", 6.135, 15.0]
["2026-09-22T15:01:14.381638+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:01:14.381760+00:00", "trade", 6.135, 904.0]
["2026-09-22T15:01:14.382170+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:15.576579+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:16.457092+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:01:17.345055+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:17.345057+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:17.365843+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:17.913512+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:01:18.112170+00:00", "trade", 6.135, 5.0]
["2026-09-22T15:01:18.112186+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:01:18.786176+00:00", "trade", 6.135, 25.0]
["2026-09-22T15:01:19.212719+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:19.358595+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:19.495728+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:19.593603+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:19.594050+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:19.594517+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:19.631475+00:00", "trade", 6.1389, 250.0]
["2026-09-22T15:01:19.934445+00:00", "trade", 6.14, 97.0]
["2026-09-22T15:01:19.934454+00:00", "trade", 6.14, 3.0]
["2026-09-22T15:01:19.934454+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:19.934903+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:19.935348+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:19.935357+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:20.040282+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:20.085888+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:20.086921+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:20.165323+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:20.215076+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:20.569581+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:20.569583+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:20.570070+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:20.707372+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:01:20.853519+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:21.037124+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:01:21.296235+00:00", "trade", 6.1353, 9.0]
["2026-09-22T15:01:22.039936+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:01:22.762931+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:01:23.406582+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:01:24.038822+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:01:24.054698+00:00", "trade", 6.1367, 4.0]
["2026-09-22T15:01:24.076864+00:00", "trade", 6.1367, 1.0]
["2026-09-22T15:01:24.691537+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:01:25.563706+00:00", "trade", 6.1381, 1.0]
["2026-09-22T15:01:27.347976+00:00", "trade", 6.1356, 1.0]
["2026-09-22T15:01:27.431985+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:01:27.949600+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:27.950133+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:28.127409+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:28.213550+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:28.218234+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:28.218327+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:28.673232+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:01:28.761805+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:28.762624+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:01:28.762688+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:01:28.762751+00:00", "trade", 6.14, 9.0]
["2026-09-22T15:01:28.801661+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:01:28.836480+00:00", "trade", 6.1399, 2.0]
["2026-09-22T15:01:28.907279+00:00", "trade", 6.1385, 1.0]
["2026-09-22T15:01:28.908939+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:01:28.925045+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.329521+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.441695+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:29.894078+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894079+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:01:29.894080+00:00", "trade", 6.14, 30.0]
["2026-09-22T15:01:29.894082+00:00", "trade", 6.14, 70.0]
["2026-09-22T15:01:29.894092+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894103+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894104+00:00", "trade", 6.14, 1030.0]
["2026-09-22T15:01:29.894109+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:01:29.894109+00:00", "trade", 6.14, 510.0]
["2026-09-22T15:01:29.894109+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:29.894111+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:29.894117+00:00", "trade", 6.14, 48.0]
["2026-09-22T15:01:29.894118+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894203+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894209+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894215+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894222+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894229+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894235+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894241+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894248+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894267+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894274+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894281+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894300+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894327+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894347+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894389+00:00", "trade", 6.14, 300.0]
["2026-09-22T15:01:29.894392+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894410+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:29.894426+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894434+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894455+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894463+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894470+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894477+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894484+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894490+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894496+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894502+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894508+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894514+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894521+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894528+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:29.894534+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:29.894535+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:29.894535+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894535+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894543+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894549+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894556+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894563+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894570+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894577+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894584+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894591+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894597+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894604+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894894+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.894984+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.895023+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.895040+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.895123+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.895130+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.895162+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.895164+00:00", "trade", 6.14, 62.0]
["2026-09-22T15:01:29.895168+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.895239+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.895377+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.895430+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.895503+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.895587+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.915340+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:29.921165+00:00", "trade", 6.145, 36.0]
["2026-09-22T15:01:30.031967+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:30.910479+00:00", "trade", 6.14, 5.0]
["2026-09-22T15:01:30.913432+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:31.050548+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.140436+00:00", "trade", 6.14, 12.0]
["2026-09-22T15:01:32.140437+00:00", "trade", 6.14, 12.0]
["2026-09-22T15:01:32.140673+00:00", "trade", 6.14, 24.0]
["2026-09-22T15:01:32.187499+00:00", "trade", 6.14, 449.0]
["2026-09-22T15:01:32.187503+00:00", "trade", 6.14, 202.0]
["2026-09-22T15:01:32.187503+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:01:32.187505+00:00", "trade", 6.14, 504.0]
["2026-09-22T15:01:32.187525+00:00", "trade", 6.14, 796.0]
["2026-09-22T15:01:32.187526+00:00", "trade", 6.14, 500.0]
["2026-09-22T15:01:32.187528+00:00", "trade", 6.14, 1000.0]
["2026-09-22T15:01:32.187587+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187594+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187601+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187607+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187614+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187620+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187632+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187639+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187646+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187653+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187660+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187666+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187680+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187687+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187693+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187795+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187801+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187808+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187816+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187823+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187828+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:32.187830+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187832+00:00", "trade", 6.14, 500.0]
["2026-09-22T15:01:32.187836+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187837+00:00", "trade", 6.14, 500.0]
["2026-09-22T15:01:32.187838+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:32.187840+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:01:32.187842+00:00", "trade", 6.14, 24.0]
["2026-09-22T15:01:32.187843+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187851+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187857+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187860+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:01:32.187860+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:01:32.187860+00:00", "trade", 6.14, 300.0]
["2026-09-22T15:01:32.187863+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187871+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:01:32.187877+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187884+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187891+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187899+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187905+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187911+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187915+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:01:32.187915+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:01:32.187919+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187925+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187932+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187940+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187947+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187954+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187960+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187967+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187974+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187980+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187982+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187987+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.187994+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.188014+00:00", "trade", 6.14, 58.0]
["2026-09-22T15:01:32.188016+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.188035+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.188050+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.188064+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.188070+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.188083+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.188102+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:01:32.188103+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:32.188104+00:00", "trade", 6.14, 600.0]
["2026-09-22T15:01:32.188122+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:32.188127+00:00", "trade", 6.14, 1000.0]
["2026-09-22T15:01:32.188127+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:01:32.188127+00:00", "trade", 6.14, 335.0]
["2026-09-22T15:01:32.188127+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.188129+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:01:32.188133+00:00", "trade", 6.14, 580.0]
["2026-09-22T15:01:32.188204+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.188250+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.188282+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.188408+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.188428+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.188434+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.188461+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.188574+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.188595+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.188623+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.188806+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.189321+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.190243+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.190267+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.190335+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:32.191156+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:33.063218+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:33.064081+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:33.474157+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:01:34.086645+00:00", "trade", 6.14, 60.0]
["2026-09-22T15:01:34.871138+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:36.083071+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:01:36.169704+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:01:36.744621+00:00", "trade", 6.1361, 62.0]
["2026-09-22T15:01:36.911798+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:36.914656+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:01:37.267004+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:37.977086+00:00", "trade", 6.1399, 100.0]
["2026-09-22T15:01:38.174283+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:01:38.925279+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:01:39.353613+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:01:40.479751+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:40.482042+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:41.120522+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:01:41.488966+00:00", "trade", 6.136, 1.0]
["2026-09-22T15:01:43.656568+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:01:43.656872+00:00", "trade", 6.14, 190.0]
["2026-09-22T15:01:43.656876+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:43.657255+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:43.757376+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:43.791798+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:45.246993+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:01:46.042525+00:00", "trade", 6.135, 200.0]
["2026-09-22T15:01:46.244285+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:01:46.719995+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:01:46.854206+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:46.865512+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:46.875957+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:47.059998+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:47.060442+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:47.089835+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:47.453371+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:47.626012+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:47.781123+00:00", "trade", 6.135, 1350.0]
["2026-09-22T15:01:47.781454+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:47.781913+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:47.812605+00:00", "trade", 6.135, 89.0]
["2026-09-22T15:01:47.899132+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:47.945529+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:47.968729+00:00", "trade", 6.138, 1.0]
["2026-09-22T15:01:48.025818+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:48.032009+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:49.320164+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:49.320405+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:49.321027+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:49.552521+00:00", "trade", 6.1371, 1.0]
["2026-09-22T15:01:50.032378+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:50.274879+00:00", "trade", 6.1276, 80.0]
["2026-09-22T15:01:50.926204+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:50.929991+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:50.930440+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:51.009979+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:01:51.010066+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:51.010114+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:51.011006+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:51.165001+00:00", "trade", 6.13, 231.0]
["2026-09-22T15:01:51.165495+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:51.165962+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:51.169005+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:52.175288+00:00", "trade", 6.1276, 200.0]
["2026-09-22T15:01:52.619303+00:00", "trade", 6.135, 3.0]
["2026-09-22T15:01:52.620366+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:52.623296+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:53.017544+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:01:53.564827+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:53.565269+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:53.565288+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:53.565750+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:53.574655+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:53.587472+00:00", "trade", 6.135, 20.0]
["2026-09-22T15:01:53.587481+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:01:53.587602+00:00", "trade", 6.135, 80.0]
["2026-09-22T15:01:53.846094+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:53.846534+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:53.970036+00:00", "trade", 6.1356, 1.0]
["2026-09-22T15:01:54.417404+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:54.645467+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:54.663604+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:54.665871+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:54.940278+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:54.940758+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:54.940777+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:55.664636+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:56.380874+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:01:59.277066+00:00", "trade", 6.1399, 5.0]
["2026-09-22T15:01:59.517549+00:00", "trade", 6.13, 94.0]
["2026-09-22T15:01:59.740970+00:00", "trade", 6.1385, 1.0]
["2026-09-22T15:02:00.699923+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:00.700388+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:00.703404+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:01.040397+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:02:01.041647+00:00", "trade", 6.14, 26.0]
["2026-09-22T15:02:01.432184+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:02:01.609824+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:01.694223+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:01.889216+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:02.325621+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:02:02.326703+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:02.444442+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:02.741719+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:02.742891+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:02.743336+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:02.756396+00:00", "trade", 6.1301, 1000.0]
["2026-09-22T15:02:03.071397+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:03.071772+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:02:03.072287+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:03.833802+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:02:03.833805+00:00", "trade", 6.14, 90.0]
["2026-09-22T15:02:03.834217+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:03.834348+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:03.893518+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:05.399680+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:05.936388+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:02:06.384706+00:00", "trade", 6.1355, 1.0]
["2026-09-22T15:02:08.623571+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:09.438495+00:00", "trade", 6.135, 14.0]
["2026-09-22T15:02:09.440144+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:09.440598+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:10.274018+00:00", "trade", 6.1301, 155.0]
["2026-09-22T15:02:10.274407+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:10.912669+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:02:10.913281+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:10.914020+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:10.914116+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:10.915594+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:12.644585+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:12.995067+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:13.428518+00:00", "trade", 6.1373, 1.0]
["2026-09-22T15:02:13.630029+00:00", "trade", 6.135, 375.0]
["2026-09-22T15:02:15.539646+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:15.643894+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:16.604968+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:02:17.903309+00:00", "trade", 6.1329, 15.0]
["2026-09-22T15:02:18.011788+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:18.011795+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:18.609997+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:18.610528+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:18.620713+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:02:19.427530+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:02:19.913018+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:02:19.913529+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:19.914851+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:20.003629+00:00", "trade", 6.1377, 1.0]
["2026-09-22T15:02:20.132108+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:20.603229+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:20.620340+00:00", "trade", 6.1353, 1.0]
["2026-09-22T15:02:20.645503+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:21.010196+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:22.272396+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:02:22.859252+00:00", "trade", 6.1323, 4.0]
["2026-09-22T15:02:22.960464+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:02:23.797938+00:00", "trade", 6.135, 200.0]
["2026-09-22T15:02:24.438500+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:26.160694+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:26.160763+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:26.838157+00:00", "trade", 6.135, 14.0]
["2026-09-22T15:02:27.253858+00:00", "trade", 6.1353, 100.0]
["2026-09-22T15:02:27.274695+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:02:27.274991+00:00", "trade", 6.14, 90.0]
["2026-09-22T15:02:27.274997+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:27.275133+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:27.619788+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:02:28.426048+00:00", "trade", 6.1369, 1000.0]
["2026-09-22T15:02:30.029048+00:00", "trade", 6.1399, 45.0]
["2026-09-22T15:02:30.168326+00:00", "trade", 6.1301, 2.0]
["2026-09-22T15:02:31.049891+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:02:31.049906+00:00", "trade", 6.14, 80.0]
["2026-09-22T15:02:31.049909+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:32.974797+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:02:32.974807+00:00", "trade", 6.14, 80.0]
["2026-09-22T15:02:32.974811+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:33.606662+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:34.686724+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:34.791668+00:00", "trade", 6.1399, 1.0]
["2026-09-22T15:02:35.045794+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:02:35.306128+00:00", "trade", 6.138, 1.0]
["2026-09-22T15:02:35.392163+00:00", "trade", 6.135, 2000.0]
["2026-09-22T15:02:35.561324+00:00", "trade", 6.1371, 3801.0]
["2026-09-22T15:02:35.588409+00:00", "trade", 6.1377, 1.0]
["2026-09-22T15:02:36.238350+00:00", "trade", 6.135, 14.0]
["2026-09-22T15:02:36.355047+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:02:37.003981+00:00", "trade", 6.1354, 1.0]
["2026-09-22T15:02:37.874941+00:00", "trade", 6.135, 200.0]
["2026-09-22T15:02:39.033028+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:02:39.033033+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:39.289698+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:02:39.289700+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:40.290189+00:00", "trade", 6.135, 20.0]
["2026-09-22T15:02:41.165613+00:00", "trade", 6.1377, 3.0]
["2026-09-22T15:02:41.607345+00:00", "trade", 6.1314, 1.0]
["2026-09-22T15:02:42.123954+00:00", "trade", 6.1314, 1.0]
["2026-09-22T15:02:42.137776+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:42.138352+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:42.146190+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:42.146207+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:43.491346+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:02:43.491935+00:00", "trade", 6.1365, 50.0]
["2026-09-22T15:02:44.700812+00:00", "trade", 6.1331, 1.0]
["2026-09-22T15:02:44.852001+00:00", "trade", 6.1399, 2000.0]
["2026-09-22T15:02:45.426499+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:02:46.655624+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:46.656095+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:46.656104+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:47.052614+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:47.288901+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:02:47.405530+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:47.701986+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:48.023605+00:00", "trade", 6.1355, 5.0]
["2026-09-22T15:02:48.365290+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:48.388896+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:48.389478+00:00", "trade", 6.1329, 1.0]
["2026-09-22T15:02:48.445662+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:48.651587+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:02:48.710691+00:00", "trade", 6.135, 17.0]
["2026-09-22T15:02:49.234554+00:00", "trade", 6.14, 6.0]
["2026-09-22T15:02:49.826099+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:02:50.783946+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:02:50.834811+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:51.117113+00:00", "trade", 6.1355, 1.0]
["2026-09-22T15:02:51.181247+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:51.181691+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:52.096997+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:02:52.557320+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:52.558134+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:52.949202+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:53.016604+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:53.122356+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:53.272240+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:53.578751+00:00", "trade", 6.14, 4.0]
["2026-09-22T15:02:53.578760+00:00", "trade", 6.135, 4.0]
["2026-09-22T15:02:53.599126+00:00", "trade", 6.1395, 31.0]
["2026-09-22T15:02:53.781757+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:53.782221+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:02:54.235023+00:00", "trade", 6.1281, 23.0]
["2026-09-22T15:02:55.637328+00:00", "trade", 6.135, 2.0]
["2026-09-22T15:02:55.637337+00:00", "trade", 6.14, 2.0]
["2026-09-22T15:02:57.047690+00:00", "trade", 6.138, 1.0]
["2026-09-22T15:02:57.066392+00:00", "trade", 6.1388, 1.0]
["2026-09-22T15:02:57.631345+00:00", "trade", 6.135, 50.0]
["2026-09-22T15:02:58.277677+00:00", "trade", 6.1323, 57.0]
["2026-09-22T15:02:58.410876+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:02:59.048147+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:03:00.129380+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:03:00.210641+00:00", "trade", 6.137, 2.0]
["2026-09-22T15:03:00.211010+00:00", "trade", 6.137, 1.0]
["2026-09-22T15:03:00.221233+00:00", "trade", 6.1386, 8.0]
["2026-09-22T15:03:00.693086+00:00", "trade", 6.135, 7.0]
["2026-09-22T15:03:00.694103+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:03:00.694457+00:00", "trade", 6.14, 94.0]
["2026-09-22T15:03:01.169906+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:03:01.170385+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:01.170419+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:01.170859+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:01.398995+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:01.403181+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:01.691336+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:02.183370+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:03.036397+00:00", "trade", 6.135, 40.0]
["2026-09-22T15:03:03.114397+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:03:05.446942+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:03:05.549334+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:03:06.202370+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:06.203888+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:06.872789+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:07.282372+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:08.705397+00:00", "trade", 6.1377, 1.0]
["2026-09-22T15:03:09.626260+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:09.824258+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:09.824742+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:10.170524+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:10.459902+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:03:10.528995+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:03:11.690330+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:12.233131+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:13.422854+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:13.423314+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:13.450370+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:13.450774+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:03:13.493369+00:00", "trade", 6.1387, 17.0]
["2026-09-22T15:03:14.444648+00:00", "trade", 6.1353, 1.0]
["2026-09-22T15:03:15.429379+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:03:17.262993+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:03:17.539459+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:17.540703+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:17.546779+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:17.559280+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:17.868707+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:03:18.105803+00:00", "trade", 6.1377, 1.0]
["2026-09-22T15:03:18.111405+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:03:18.189759+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:03:18.274808+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:03:18.275342+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:18.275349+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:18.275378+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:18.275381+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:03:18.275385+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:18.275696+00:00", "trade", 6.14, 80.0]
["2026-09-22T15:03:18.275700+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:18.408189+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:18.408780+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:19.165293+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:19.297772+00:00", "trade", 6.14, 48.0]
["2026-09-22T15:03:20.244642+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:03:20.452170+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:20.718284+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:03:20.718723+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:21.193356+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:03:21.194089+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:21.277077+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:03:21.494380+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:03:21.494389+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:03:21.498720+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:03:21.956897+00:00", "trade", 6.135, 500.0]
["2026-09-22T15:03:22.205374+00:00", "trade", 6.14, 5.0]
["2026-09-22T15:03:22.205447+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:22.205855+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:22.734625+00:00", "trade", 6.1288, 100.0]
["2026-09-22T15:03:23.048463+00:00", "trade", 6.1371, 2000.0]
["2026-09-22T15:03:23.228297+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:23.372568+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:03:23.999617+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:24.000129+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:24.000589+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:26.146208+00:00", "trade", 6.1352, 497.0]
["2026-09-22T15:03:26.451143+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:03:27.107746+00:00", "trade", 6.1353, 1.0]
["2026-09-22T15:03:27.574100+00:00", "trade", 6.1398, 497.0]
["2026-09-22T15:03:27.962642+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:28.025373+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025406+00:00", "trade", 6.135, 609.0]
["2026-09-22T15:03:28.025413+00:00", "trade", 6.135, 2300.0]
["2026-09-22T15:03:28.025413+00:00", "trade", 6.13, 50.0]
["2026-09-22T15:03:28.025414+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:28.025415+00:00", "trade", 6.135, 2300.0]
["2026-09-22T15:03:28.025416+00:00", "trade", 6.13, 508.0]
["2026-09-22T15:03:28.025421+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:03:28.025422+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025423+00:00", "trade", 6.13, 93.0]
["2026-09-22T15:03:28.025426+00:00", "trade", 6.13, 1114.0]
["2026-09-22T15:03:28.025428+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025431+00:00", "trade", 6.135, 1194.0]
["2026-09-22T15:03:28.025431+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025431+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025431+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025431+00:00", "trade", 6.13, 1200.0]
["2026-09-22T15:03:28.025432+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025434+00:00", "trade", 6.13, 300.0]
["2026-09-22T15:03:28.025435+00:00", "trade", 6.13, 1300.0]
["2026-09-22T15:03:28.025439+00:00", "trade", 6.13, 232.0]
["2026-09-22T15:03:28.025439+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025443+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025445+00:00", "trade", 6.13, 114.0]
["2026-09-22T15:03:28.025447+00:00", "trade", 6.13, 200.0]
["2026-09-22T15:03:28.025454+00:00", "trade", 6.13, 500.0]
["2026-09-22T15:03:28.025459+00:00", "trade", 6.13, 400.0]
["2026-09-22T15:03:28.025464+00:00", "trade", 6.13, 400.0]
["2026-09-22T15:03:28.025472+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025509+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025585+00:00", "trade", 6.135, 1602.0]
["2026-09-22T15:03:28.025606+00:00", "trade", 6.135, 609.0]
["2026-09-22T15:03:28.025609+00:00", "trade", 6.135, 2300.0]
["2026-09-22T15:03:28.025609+00:00", "trade", 6.135, 300.0]
["2026-09-22T15:03:28.025609+00:00", "trade", 6.135, 1160.0]
["2026-09-22T15:03:28.025642+00:00", "trade", 6.135, 46.0]
["2026-09-22T15:03:28.025643+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:03:28.025645+00:00", "trade", 6.13, 114.0]
["2026-09-22T15:03:28.025661+00:00", "trade", 6.135, 1192.0]
["2026-09-22T15:03:28.025706+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:28.025709+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:03:28.025716+00:00", "trade", 6.135, 807.0]
["2026-09-22T15:03:28.025735+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:28.025743+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:28.025778+00:00", "trade", 6.135, 698.0]
["2026-09-22T15:03:28.025816+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:28.025932+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:28.025988+00:00", "trade", 6.13, 47.0]
["2026-09-22T15:03:28.026002+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:28.026036+00:00", "trade", 6.1357, 56.0]
["2026-09-22T15:03:28.026200+00:00", "trade", 6.1307, 50.0]
["2026-09-22T15:03:28.026303+00:00", "trade", 6.1348, 51.0]
["2026-09-22T15:03:28.026379+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:28.027487+00:00", "trade", 6.135, 35.0]
["2026-09-22T15:03:28.031490+00:00", "trade", 6.135, 807.0]
["2026-09-22T15:03:28.053778+00:00", "trade", 6.135, 1192.0]
["2026-09-22T15:03:28.080582+00:00", "trade", 6.1356, 228.0]
["2026-09-22T15:03:28.083149+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:03:28.813268+00:00", "trade", 6.135, 2.0]
["2026-09-22T15:03:29.287682+00:00", "trade", 6.135, 67.0]
["2026-09-22T15:03:29.309249+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:03:29.649439+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:03:30.273574+00:00", "trade", 6.135, 60.0]
["2026-09-22T15:03:31.011475+00:00", "trade", 6.135, 2.0]
["2026-09-22T15:03:31.411375+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:03:31.729679+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:03:31.730179+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:31.831891+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:32.793778+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:03:32.795462+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:32.796687+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:33.322266+00:00", "trade", 6.1301, 100.0]
["2026-09-22T15:03:35.083527+00:00", "trade", 6.1362, 5.0]
["2026-09-22T15:03:35.416801+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:36.348854+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:03:36.381686+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:03:36.604294+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:03:36.763803+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:38.852919+00:00", "trade", 6.1386, 5.0]
["2026-09-22T15:03:38.981942+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:40.316373+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:40.317139+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:40.404462+00:00", "trade", 6.135, 74.0]
["2026-09-22T15:03:40.418068+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:40.449789+00:00", "trade", 6.1358, 500.0]
["2026-09-22T15:03:40.697511+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:40.935713+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:40.943948+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:41.240454+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:41.267362+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:41.424867+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:41.454975+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:41.556095+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:42.199459+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:03:42.286912+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:42.405523+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:42.485154+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:42.490721+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:03:42.490722+00:00", "trade", 6.135, 90.0]
["2026-09-22T15:03:42.490811+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:42.597520+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:43.357911+00:00", "trade", 6.135, 5.0]
["2026-09-22T15:03:43.533262+00:00", "trade", 6.135, 14.0]
["2026-09-22T15:03:43.533295+00:00", "trade", 6.13, 14.0]
["2026-09-22T15:03:43.533305+00:00", "trade", 6.135, 15.0]
["2026-09-22T15:03:43.533314+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:03:43.533353+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:03:43.533360+00:00", "trade", 6.135, 15.0]
["2026-09-22T15:03:43.533368+00:00", "trade", 6.135, 56.0]
["2026-09-22T15:03:43.533388+00:00", "trade", 6.13, 56.0]
["2026-09-22T15:03:43.534173+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:43.624568+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:43.642933+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:03:44.940696+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:03:49.072693+00:00", "trade", 6.135, 5.0]
["2026-09-22T15:03:49.131776+00:00", "trade", 6.13, 444.0]
["2026-09-22T15:03:49.131805+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:03:49.131939+00:00", "trade", 6.13, 33.0]
["2026-09-22T15:03:49.134087+00:00", "trade", 6.135, 444.0]
["2026-09-22T15:03:49.135649+00:00", "trade", 6.1301, 20.0]
["2026-09-22T15:03:49.135677+00:00", "trade", 6.1301, 33.0]
["2026-09-22T15:03:49.532701+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:49.533423+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:49.840791+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:03:49.978430+00:00", "trade", 6.1301, 2000.0]
["2026-09-22T15:03:50.348581+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:50.455942+00:00", "trade", 6.135, 497.0]
["2026-09-22T15:03:52.009558+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:03:52.718317+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:52.740548+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:03:53.925422+00:00", "trade", 6.1325, 100.0]
["2026-09-22T15:03:54.813252+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:03:55.997232+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:56.289413+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:56.536429+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:56.537385+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:56.659994+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:57.041373+00:00", "trade", 6.13, 7.0]
["2026-09-22T15:03:57.951020+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:57.953192+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:03:59.133263+00:00", "trade", 6.1355, 1.0]
["2026-09-22T15:03:59.991131+00:00", "trade", 6.1323, 1.0]
["2026-09-22T15:04:00.134500+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:00.135542+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:01.133639+00:00", "trade", 6.14, 95.0]
["2026-09-22T15:04:01.133882+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:04:01.138200+00:00", "trade", 6.135, 8.0]
["2026-09-22T15:04:02.872494+00:00", "trade", 6.135, 15.0]
["2026-09-22T15:04:02.873163+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:04:02.876846+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:03.174015+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:03.175353+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:03.196848+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:04:03.224312+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:04.083850+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:04.830957+00:00", "trade", 6.135, 5.0]
["2026-09-22T15:04:04.948344+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:04:04.948720+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:04.948743+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:04.948758+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:04.948770+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:04.981339+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:05.415786+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:05.768675+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:06.031566+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:06.034885+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:06.047969+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:06.069976+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:04:06.393203+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:06.393204+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:06.393719+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:06.394559+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:06.394771+00:00", "trade", 6.135, 6.0]
["2026-09-22T15:04:06.395599+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:06.408730+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:07.146702+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:07.229547+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:08.215151+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:08.483690+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:04:09.241478+00:00", "trade", 6.1338, 1.0]
["2026-09-22T15:04:09.622421+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:09.839235+00:00", "trade", 6.135, 6.0]
["2026-09-22T15:04:09.911284+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:10.515778+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:10.515785+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:10.643915+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:10.644385+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:10.935670+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:10.935677+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:11.284286+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:11.385996+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:11.670734+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:11.719323+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:11.719782+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:11.719795+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:12.054333+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:04:12.272032+00:00", "trade", 6.1355, 1.0]
["2026-09-22T15:04:12.437819+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:12.486773+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:13.438490+00:00", "trade", 6.135, 8.0]
["2026-09-22T15:04:13.838414+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:13.838880+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:13.864656+00:00", "trade", 6.135, 24.0]
["2026-09-22T15:04:13.865346+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:13.865794+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:13.871721+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:04:13.889717+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:13.889957+00:00", "trade", 6.14, 8.0]
["2026-09-22T15:04:13.890411+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:14.034649+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:14.034649+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:14.169109+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:14.169140+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:14.169423+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:14.169873+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:14.411037+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:14.411775+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:14.589540+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:14.781830+00:00", "trade", 6.1351, 73.0]
["2026-09-22T15:04:14.786429+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:14.787639+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:14.901856+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:15.005611+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:15.187521+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:15.219844+00:00", "trade", 6.1381, 2.0]
["2026-09-22T15:04:15.788995+00:00", "trade", 6.1346, 1.0]
["2026-09-22T15:04:16.870310+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:16.977317+00:00", "trade", 6.135, 30.0]
["2026-09-22T15:04:17.084796+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:17.240021+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:17.240763+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:17.510425+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:17.990536+00:00", "trade", 6.1374, 100.0]
["2026-09-22T15:04:18.132137+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.132143+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.445865+00:00", "trade", 6.135, 7.0]
["2026-09-22T15:04:18.447151+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.447994+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.448719+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.916170+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:04:18.916803+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:04:18.916804+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:04:18.916807+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:18.916808+00:00", "trade", 6.14, 2.0]
["2026-09-22T15:04:18.916810+00:00", "trade", 6.14, 75.0]
["2026-09-22T15:04:18.916811+00:00", "trade", 6.14, 81.0]
["2026-09-22T15:04:18.916816+00:00", "trade", 6.14, 202.0]
["2026-09-22T15:04:18.916816+00:00", "trade", 6.14, 395.0]
["2026-09-22T15:04:18.916818+00:00", "trade", 6.14, 19.0]
["2026-09-22T15:04:18.916818+00:00", "trade", 6.14, 1000.0]
["2026-09-22T15:04:18.916824+00:00", "trade", 6.14, 95.0]
["2026-09-22T15:04:18.916825+00:00", "trade", 6.14, 15.0]
["2026-09-22T15:04:18.916825+00:00", "trade", 6.14, 2500.0]
["2026-09-22T15:04:18.916828+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:04:18.916876+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:18.916880+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:04:18.916883+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:18.916884+00:00", "trade", 6.14, 75.0]
["2026-09-22T15:04:18.916887+00:00", "trade", 6.14, 400.0]
["2026-09-22T15:04:18.916889+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:04:18.916889+00:00", "trade", 6.14, 300.0]
["2026-09-22T15:04:18.916892+00:00", "trade", 6.14, 16.0]
["2026-09-22T15:04:18.916892+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:18.916893+00:00", "trade", 6.14, 1000.0]
["2026-09-22T15:04:18.916895+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:04:18.916956+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.916963+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.916970+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.916976+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.916980+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:04:18.916982+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.916989+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.916995+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917001+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917008+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917015+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917021+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917027+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917035+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917042+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917049+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917055+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917062+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917063+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917068+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917081+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917087+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917099+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917100+00:00", "trade", 6.14, 64.0]
["2026-09-22T15:04:18.917112+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917118+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917125+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917132+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917138+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917144+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917150+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917156+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917170+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917176+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917190+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917196+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917198+00:00", "trade", 6.14, 12.0]
["2026-09-22T15:04:18.917200+00:00", "trade", 6.14, 11.0]
["2026-09-22T15:04:18.917200+00:00", "trade", 6.14, 11.0]
["2026-09-22T15:04:18.917215+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917221+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:04:18.917227+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:04:18.917234+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:04:18.917239+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:18.917241+00:00", "trade", 6.14, 50.0]
["2026-09-22T15:04:18.917241+00:00", "trade", 6.14, 50.0]
["2026-09-22T15:04:18.917247+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:04:18.917254+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:04:18.917261+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:04:18.917263+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:18.917265+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:04:18.917265+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:04:18.917267+00:00", "trade", 6.14, 900.0]
["2026-09-22T15:04:18.917268+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917270+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:04:18.917272+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:18.917272+00:00", "trade", 6.14, 1300.0]
["2026-09-22T15:04:18.917274+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917279+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917281+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917288+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917294+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917301+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917307+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917314+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917322+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917329+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917337+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917345+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917353+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917361+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917367+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917375+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917377+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917382+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917384+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917389+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917392+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917403+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917415+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917421+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917427+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917440+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917445+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917459+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917466+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917473+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917492+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917514+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917635+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917643+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917792+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.917803+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.918279+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.918637+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.918770+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.919532+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.920104+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.920205+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.920281+00:00", "trade", 6.144, 2.0]
["2026-09-22T15:04:18.921374+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.922280+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.922304+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.923138+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.925112+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.925238+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.933951+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.933976+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.937453+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.937478+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.938842+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:18.958826+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:19.017535+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:19.022620+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:19.270521+00:00", "trade", 6.1486, 1.0]
["2026-09-22T15:04:19.340178+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:19.340204+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:19.417323+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:19.438804+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:19.884317+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:19.884346+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:19.888815+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:20.091591+00:00", "trade", 6.145, 100.0]
["2026-09-22T15:04:20.124915+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:20.528884+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:20.701586+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:20.701614+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:22.598779+00:00", "trade", 6.145, 12.0]
["2026-09-22T15:04:22.889028+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:24.103969+00:00", "trade", 6.145, 50.0]
["2026-09-22T15:04:24.570159+00:00", "trade", 6.145, 100.0]
["2026-09-22T15:04:24.711042+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:24.716328+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:24.725527+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:24.806890+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:24.832947+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:04:24.832980+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:24.833438+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:25.252322+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:25.252348+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:25.260006+00:00", "trade", 6.1485, 7.0]
["2026-09-22T15:04:25.886225+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:26.659759+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:26.671914+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:26.671945+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:26.838006+00:00", "trade", 6.14, 12.0]
["2026-09-22T15:04:27.452417+00:00", "trade", 6.136, 1.0]
["2026-09-22T15:04:27.979792+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:29.399900+00:00", "trade", 6.148, 1.0]
["2026-09-22T15:04:29.554611+00:00", "trade", 6.1475, 1.0]
["2026-09-22T15:04:29.837202+00:00", "trade", 6.145, 4.0]
["2026-09-22T15:04:30.095163+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:30.095189+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:31.713810+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:04:31.786070+00:00", "trade", 6.1342, 100.0]
["2026-09-22T15:04:31.962449+00:00", "trade", 6.1476, 1.0]
["2026-09-22T15:04:32.108996+00:00", "trade", 6.1379, 1.0]
["2026-09-22T15:04:32.110499+00:00", "trade", 6.145, 4.0]
["2026-09-22T15:04:32.270538+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:32.274668+00:00", "trade", 6.1467, 15.0]
["2026-09-22T15:04:32.298019+00:00", "trade", 6.1467, 1.0]
["2026-09-22T15:04:32.509059+00:00", "trade", 6.145, 3.0]
["2026-09-22T15:04:32.527616+00:00", "trade", 6.145, 3.0]
["2026-09-22T15:04:32.598073+00:00", "trade", 6.145, 5.0]
["2026-09-22T15:04:32.598086+00:00", "trade", 6.14, 5.0]
["2026-09-22T15:04:32.671260+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:04:33.075867+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:33.333302+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:33.333327+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:33.544275+00:00", "trade", 6.1467, 1.0]
["2026-09-22T15:04:33.545282+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:34.229169+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:04:36.037307+00:00", "trade", 6.145, 12.0]
["2026-09-22T15:04:36.641585+00:00", "trade", 6.1474, 1.0]
["2026-09-22T15:04:36.950749+00:00", "trade", 6.1452, 3.0]
["2026-09-22T15:04:37.069335+00:00", "trade", 6.145, 100.0]
["2026-09-22T15:04:37.563919+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:38.341067+00:00", "trade", 6.145, 30.0]
["2026-09-22T15:04:39.983078+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:40.091999+00:00", "trade", 6.1367, 1.0]
["2026-09-22T15:04:40.303958+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:41.037347+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:41.204026+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:41.340109+00:00", "trade", 6.145, 20.0]
["2026-09-22T15:04:41.340140+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:04:41.340176+00:00", "trade", 6.14, 750.0]
["2026-09-22T15:04:41.340184+00:00", "trade", 6.145, 750.0]
["2026-09-22T15:04:41.340219+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:41.611310+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:41.714093+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:41.716641+00:00", "trade", 6.145, 1192.0]
["2026-09-22T15:04:42.106867+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:42.107496+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:42.353566+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:42.353595+00:00", "trade", 6.14, 300.0]
["2026-09-22T15:04:42.353638+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:42.353912+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:42.354040+00:00", "trade", 6.145, 1350.0]
["2026-09-22T15:04:42.354096+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:42.354129+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:42.354246+00:00", "trade", 6.145, 400.0]
["2026-09-22T15:04:42.355860+00:00", "trade", 6.145, 400.0]
["2026-09-22T15:04:42.357135+00:00", "trade", 6.145, 200.0]
["2026-09-22T15:04:42.366087+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:04:42.638528+00:00", "trade", 6.145, 4.0]
["2026-09-22T15:04:43.366490+00:00", "trade", 6.15, 5.0]
["2026-09-22T15:04:43.366632+00:00", "trade", 6.145, 392.0]
["2026-09-22T15:04:44.258782+00:00", "trade", 6.145, 200.0]
["2026-09-22T15:04:45.838536+00:00", "trade", 6.145, 4.0]
["2026-09-22T15:04:46.516202+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:47.129839+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:47.130164+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:47.130178+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:47.130237+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:47.130612+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:47.132110+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:48.038130+00:00", "trade", 6.145, 4.0]
["2026-09-22T15:04:48.602346+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:49.116475+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:49.170102+00:00", "trade", 6.1476, 100.0]
["2026-09-22T15:04:49.320068+00:00", "trade", 6.14, 5.0]
["2026-09-22T15:04:49.320077+00:00", "trade", 6.145, 5.0]
["2026-09-22T15:04:49.320824+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:49.481443+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:49.576957+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:49.577426+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:49.818899+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:49.819367+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:50.987419+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:50.994154+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.002638+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.008877+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:04:51.008877+00:00", "trade", 6.15, 50.0]
["2026-09-22T15:04:51.008877+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:04:51.008878+00:00", "trade", 6.15, 400.0]
["2026-09-22T15:04:51.008911+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:04:51.008911+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:04:51.008912+00:00", "trade", 6.15, 81.0]
["2026-09-22T15:04:51.008913+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:04:51.008914+00:00", "trade", 6.15, 1100.0]
["2026-09-22T15:04:51.008918+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:04:51.008919+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:04:51.008921+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:04:51.009040+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.009430+00:00", "trade", 6.15, 224.0]
["2026-09-22T15:04:51.009431+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.009433+00:00", "trade", 6.15, 75.0]
["2026-09-22T15:04:51.009433+00:00", "trade", 6.15, 60.0]
["2026-09-22T15:04:51.009435+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:04:51.009437+00:00", "trade", 6.15, 223.0]
["2026-09-22T15:04:51.009439+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.009440+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:04:51.009445+00:00", "trade", 6.15, 300.0]
["2026-09-22T15:04:51.009445+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:04:51.009445+00:00", "trade", 6.15, 70.0]
["2026-09-22T15:04:51.009447+00:00", "trade", 6.15, 1262.0]
["2026-09-22T15:04:51.009464+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.009472+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.009481+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.009488+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.009504+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.010379+00:00", "trade", 6.15, 2738.0]
["2026-09-22T15:04:51.010380+00:00", "trade", 6.15, 400.0]
["2026-09-22T15:04:51.010381+00:00", "trade", 6.15, 1400.0]
["2026-09-22T15:04:51.010383+00:00", "trade", 6.15, 2.0]
["2026-09-22T15:04:51.010387+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:04:51.010388+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:04:51.011042+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:04:51.011150+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:04:51.011436+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.011950+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.012929+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.013600+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.017597+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:04:51.017669+00:00", "trade", 6.15, 180.0]
["2026-09-22T15:04:51.017731+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:04:51.017919+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.018934+00:00", "trade", 6.15, 300.0]
["2026-09-22T15:04:51.018948+00:00", "trade", 6.15, 12.0]
["2026-09-22T15:04:51.018954+00:00", "trade", 6.15, 1000.0]
["2026-09-22T15:04:51.018955+00:00", "trade", 6.15, 12.0]
["2026-09-22T15:04:51.018960+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:04:51.019122+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.019282+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.019347+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.019480+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:04:51.019919+00:00", "quote", 6.14, 6.16]
["2026-09-22T15:04:51.020047+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.020068+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.020246+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.020320+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.020396+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.020406+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.020422+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.021532+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.028608+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.029007+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.029109+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:04:51.030319+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.030337+00:00", "trade", 6.15, 1100.0]
["2026-09-22T15:04:51.033535+00:00", "trade", 6.15, 14.0]
["2026-09-22T15:04:51.033536+00:00", "trade", 6.15, 12.0]
["2026-09-22T15:04:51.034770+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.038693+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.040349+00:00", "trade", 6.15, 66.0]
["2026-09-22T15:04:51.040931+00:00", "trade", 6.15, 134.0]
["2026-09-22T15:04:51.040932+00:00", "trade", 6.15, 86.0]
["2026-09-22T15:04:51.072074+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.072493+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.076259+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.076686+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.083272+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.105564+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.113584+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.119895+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:04:51.121292+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:04:51.121938+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.148480+00:00", "trade", 6.1472, 50.0]
["2026-09-22T15:04:51.150158+00:00", "trade", 6.15, 53.0]
["2026-09-22T15:04:51.195738+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.198792+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.259390+00:00", "trade", 6.155, 4.0]
["2026-09-22T15:04:51.278983+00:00", "trade", 6.1523, 92.0]
["2026-09-22T15:04:51.325366+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.328122+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:51.455327+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:04:51.455329+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:04:51.564928+00:00", "trade", 6.1501, 490.0]
["2026-09-22T15:04:51.809876+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:52.587040+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:04:52.749880+00:00", "trade", 6.1512, 200.0]
["2026-09-22T15:04:52.887370+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:52.908142+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:53.517658+00:00", "trade", 6.15, 2.0]
["2026-09-22T15:04:54.300989+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:54.301021+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:54.301022+00:00", "trade", 6.15, 5.0]
["2026-09-22T15:04:54.302278+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:55.756512+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:55.758338+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:56.843420+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:04:56.843426+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.137851+00:00", "trade", 6.15, 95.0]
["2026-09-22T15:04:57.138509+00:00", "trade", 6.1501, 95.0]
["2026-09-22T15:04:57.145464+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.145472+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.145500+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.145503+00:00", "trade", 6.15, 95.0]
["2026-09-22T15:04:57.145512+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.145570+00:00", "trade", 6.15, 95.0]
["2026-09-22T15:04:57.145878+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.145954+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.145969+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.145979+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.146440+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.146472+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.149815+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.274113+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:57.313705+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:58.844925+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:58.845774+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:58.845781+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:58.845809+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:58.845810+00:00", "trade", 6.15, 90.0]
["2026-09-22T15:04:58.845816+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:58.845874+00:00", "trade", 6.15, 5.0]
["2026-09-22T15:04:58.846254+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:58.946835+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:04:59.074068+00:00", "trade", 6.1586, 1.0]
["2026-09-22T15:04:59.423453+00:00", "trade", 6.155, 27.0]
["2026-09-22T15:04:59.426091+00:00", "trade", 6.1387, 5.0]
["2026-09-22T15:04:59.455523+00:00", "trade", 6.1362, 89.0]
["2026-09-22T15:05:00.722283+00:00", "trade", 6.16, 1690.0]
["2026-09-22T15:05:01.079966+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:01.080946+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:01.598259+00:00", "trade", 6.1391, 15.0]
["2026-09-22T15:05:02.039873+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:02.279275+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:05:03.071471+00:00", "trade", 6.155, 4.0]
["2026-09-22T15:05:03.798095+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:05:03.811236+00:00", "trade", 6.16, 202.0]
["2026-09-22T15:05:03.833508+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:05:03.886342+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:03.926915+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:03.937098+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:04.824737+00:00", "trade", 6.1391, 1.0]
["2026-09-22T15:05:06.220076+00:00", "trade", 6.15, 48.0]
["2026-09-22T15:05:08.402786+00:00", "trade", 6.155, 3.0]
["2026-09-22T15:05:09.103593+00:00", "trade", 6.15, 24.0]
["2026-09-22T15:05:09.910214+00:00", "trade", 6.1505, 350.0]
["2026-09-22T15:05:11.868468+00:00", "trade", 6.155, 6.0]
["2026-09-22T15:05:11.870061+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:11.871267+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:12.360488+00:00", "trade", 6.15, 99.0]
["2026-09-22T15:05:12.413454+00:00", "trade", 6.1533, 99.0]
["2026-09-22T15:05:12.529671+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:12.529696+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:12.533816+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:12.533845+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:12.575423+00:00", "trade", 6.15, 99.0]
["2026-09-22T15:05:12.626468+00:00", "trade", 6.1533, 99.0]
["2026-09-22T15:05:12.696009+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:12.696034+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:13.023593+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:13.023630+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:13.053959+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:05:13.446260+00:00", "trade", 6.15, 99.0]
["2026-09-22T15:05:13.500835+00:00", "trade", 6.1523, 99.0]
["2026-09-22T15:05:13.566892+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:13.566919+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:13.673818+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:13.904360+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:14.341624+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:14.341651+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:14.429315+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:14.429337+00:00", "trade", 6.155, 200.0]
["2026-09-22T15:05:14.432528+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:14.705460+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:16.175038+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:05:16.175067+00:00", "trade", 6.155, 15.0]
["2026-09-22T15:05:16.754781+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:05:17.109358+00:00", "trade", 6.155, 200.0]
["2026-09-22T15:05:17.237119+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:17.276099+00:00", "trade", 6.1393, 1.0]
["2026-09-22T15:05:17.292312+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:18.089564+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:18.405504+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:18.867017+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:19.185197+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:19.612739+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:19.937402+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:20.360622+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:20.676282+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:21.011087+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:21.137674+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:21.151369+00:00", "trade", 6.1536, 45.0]
["2026-09-22T15:05:21.389673+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:05:21.391012+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:21.477463+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:21.519199+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:21.561505+00:00", "trade", 6.16, 465.0]
["2026-09-22T15:05:21.686690+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:21.706295+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:21.908488+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:21.909832+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:21.910294+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:21.910979+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:22.923912+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:05:23.498722+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:23.538242+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:24.277301+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:05:25.729735+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:05:25.778523+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:05:25.896994+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:25.959975+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:26.135554+00:00", "trade", 6.1367, 31.0]
["2026-09-22T15:05:26.671519+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:05:27.116278+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:27.215158+00:00", "trade", 6.1396, 17.0]
["2026-09-22T15:05:27.410842+00:00", "trade", 6.155, 16.0]
["2026-09-22T15:05:27.411708+00:00", "trade", 6.16, 84.0]
["2026-09-22T15:05:27.411715+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:28.080972+00:00", "trade", 6.15, 80.0]
["2026-09-22T15:05:28.544183+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:30.105747+00:00", "trade", 6.1395, 70.0]
["2026-09-22T15:05:31.408204+00:00", "trade", 6.1395, 1.0]
["2026-09-22T15:05:31.547533+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:05:31.548003+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:31.548018+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:31.550652+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:31.551101+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:31.591114+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:31.927581+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:32.366207+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:32.700113+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:34.090728+00:00", "trade", 6.155, 19.0]
["2026-09-22T15:05:34.091123+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:34.091606+00:00", "trade", 6.16, 68.0]
["2026-09-22T15:05:34.092063+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:34.092079+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:34.092240+00:00", "trade", 6.16, 13.0]
["2026-09-22T15:05:34.092913+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:34.096374+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:34.554757+00:00", "trade", 6.16, 48.0]
["2026-09-22T15:05:36.005032+00:00", "trade", 6.155, 16.0]
["2026-09-22T15:05:37.304036+00:00", "trade", 6.1395, 100.0]
["2026-09-22T15:05:38.022077+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:05:38.676438+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:05:38.921228+00:00", "trade", 6.1575, 465.0]
["2026-09-22T15:05:39.641707+00:00", "trade", 6.155, 5.0]
["2026-09-22T15:05:39.641716+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:05:39.641834+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:05:40.360132+00:00", "trade", 6.1375, 19.0]
["2026-09-22T15:05:40.361973+00:00", "trade", 6.1386, 16.0]
["2026-09-22T15:05:40.362787+00:00", "trade", 6.1395, 11.0]
["2026-09-22T15:05:40.363987+00:00", "trade", 6.1399, 25.0]
["2026-09-22T15:05:40.364854+00:00", "trade", 6.1399, 4.0]
["2026-09-22T15:05:40.366270+00:00", "trade", 6.1498, 2.0]
["2026-09-22T15:05:40.367672+00:00", "trade", 6.1405, 3.0]
["2026-09-22T15:05:41.696015+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:43.408029+00:00", "trade", 6.1396, 1.0]
["2026-09-22T15:05:44.575743+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:05:45.384476+00:00", "trade", 6.155, 215.0]
["2026-09-22T15:05:47.530831+00:00", "trade", 6.1586, 1.0]
["2026-09-22T15:05:49.293171+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:49.293606+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:49.294183+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:49.463192+00:00", "trade", 6.1526, 1.0]
["2026-09-22T15:05:49.463554+00:00", "trade", 6.1526, 1.0]
["2026-09-22T15:05:50.545826+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:50.979567+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:51.153364+00:00", "trade", 6.1575, 14.0]
["2026-09-22T15:05:52.017292+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:52.017691+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:52.781887+00:00", "trade", 6.1501, 300.0]
["2026-09-22T15:05:53.273554+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:05:54.406939+00:00", "trade", 6.1569, 2.0]
["2026-09-22T15:05:54.573156+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:05:55.289342+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:05:55.289415+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:55.290169+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:56.329677+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:56.724690+00:00", "trade", 6.1398, 1.0]
["2026-09-22T15:05:57.652043+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:57.652831+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:57.656699+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:58.022406+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:05:58.369636+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:05:58.370132+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:58.864995+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:05:58.865813+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:05:59.355482+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:05:59.795768+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:06:00.385390+00:00", "trade", 6.1586, 1.0]
["2026-09-22T15:06:00.443332+00:00", "trade", 6.1586, 324.0]
["2026-09-22T15:06:01.692651+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:01.693101+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:02.114649+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:02.623930+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:06:02.626234+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:06:02.772507+00:00", "trade", 6.15, 48.0]
["2026-09-22T15:06:03.063045+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:06:03.600877+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:03.918444+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:03.922448+00:00", "trade", 6.1577, 1.0]
["2026-09-22T15:06:04.908778+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:05.888128+00:00", "trade", 6.155, 755.0]
["2026-09-22T15:06:06.449369+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:08.145477+00:00", "trade", 6.16, 94.0]
["2026-09-22T15:06:08.921670+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:08.951094+00:00", "trade", 6.1401, 1.0]
["2026-09-22T15:06:09.035180+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:09.877352+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:06:10.593078+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:12.082463+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:12.087138+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:12.126948+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:06:12.505453+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:12.723890+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:13.383803+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:14.501013+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:14.542097+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:06:15.026669+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:16.373679+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:16.884619+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:17.529374+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:17.532643+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:17.770460+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:18.772928+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:19.173781+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:19.769357+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:20.375683+00:00", "trade", 6.16, 8.0]
["2026-09-22T15:06:20.376196+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:20.377188+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:21.155366+00:00", "trade", 6.1553, 18.0]
["2026-09-22T15:06:21.784927+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:06:22.940088+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:06:22.940092+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:06:22.943414+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:24.002024+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:06:26.729407+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:27.356524+00:00", "trade", 6.1403, 1.0]
["2026-09-22T15:06:30.401288+00:00", "trade", 6.1504, 1.0]
["2026-09-22T15:06:31.198781+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:06:31.806720+00:00", "trade", 6.1501, 10.0]
["2026-09-22T15:06:31.872153+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:06:32.109663+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:32.406318+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:32.835510+00:00", "trade", 6.1552, 5.0]
["2026-09-22T15:06:33.065459+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:06:33.179713+00:00", "trade", 6.1586, 5.0]
["2026-09-22T15:06:34.749460+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:34.894304+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:34.903079+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:34.905466+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:34.906771+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:34.908949+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:36.369377+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:36.612680+00:00", "trade", 6.155, 8.0]
["2026-09-22T15:06:36.612963+00:00", "trade", 6.155, 92.0]
["2026-09-22T15:06:37.931450+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:06:37.934320+00:00", "trade", 6.155, 493.0]
["2026-09-22T15:06:38.309625+00:00", "trade", 6.155, 21.0]
["2026-09-22T15:06:41.497017+00:00", "trade", 6.1405, 1.0]
["2026-09-22T15:06:42.157325+00:00", "trade", 6.15, 89.0]
["2026-09-22T15:06:42.772323+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:06:42.935829+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:43.541633+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:06:43.839328+00:00", "trade", 6.155, 20.0]
["2026-09-22T15:06:43.896754+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:44.018286+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:44.022251+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:44.302409+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:06:44.305969+00:00", "trade", 6.155, 17.0]
["2026-09-22T15:06:44.309499+00:00", "trade", 6.155, 19.0]
["2026-09-22T15:06:44.319070+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:44.580342+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:06:44.592458+00:00", "trade", 6.155, 18.0]
["2026-09-22T15:06:44.803683+00:00", "trade", 6.155, 20.0]
["2026-09-22T15:06:44.960342+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:45.150780+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:45.259679+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:45.389325+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:45.811404+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:45.906938+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:46.010667+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:46.273700+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:50.191273+00:00", "trade", 6.155, 3.0]
["2026-09-22T15:06:51.157414+00:00", "trade", 6.1541, 11.0]
["2026-09-22T15:06:52.469130+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:06:52.605473+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:52.668782+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:52.668867+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:53.289873+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:53.291434+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:53.441098+00:00", "trade", 6.155, 300.0]
["2026-09-22T15:06:53.441492+00:00", "trade", 6.16, 11.0]
["2026-09-22T15:06:53.441495+00:00", "trade", 6.16, 89.0]
["2026-09-22T15:06:53.441821+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:53.441934+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:06:53.456919+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:06:53.543165+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:53.550608+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:53.581929+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:53.996158+00:00", "trade", 6.1408, 1.0]
["2026-09-22T15:06:54.683992+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:06:56.535488+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:58.262370+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:59.009691+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:06:59.009735+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:59.010062+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:59.224172+00:00", "trade", 6.1406, 57.0]
["2026-09-22T15:06:59.255963+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:06:59.255996+00:00", "trade", 6.155, 19.0]
["2026-09-22T15:06:59.256042+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:06:59.426819+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:06:59.461438+00:00", "trade", 6.16, 95.0]
["2026-09-22T15:06:59.495487+00:00", "trade", 6.155, 5.0]
["2026-09-22T15:07:00.637445+00:00", "trade", 6.155, 129.0]
["2026-09-22T15:07:01.024595+00:00", "trade", 6.16, 1242.0]
["2026-09-22T15:07:02.090226+00:00", "trade", 6.1381, 100.0]
["2026-09-22T15:07:03.769469+00:00", "trade", 6.155, 55.0]
["2026-09-22T15:07:03.776022+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:07:03.857971+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:07:05.089343+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:07:05.967278+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:05.974868+00:00", "trade", 6.1556, 20.0]
["2026-09-22T15:07:05.979340+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:07:06.401112+00:00", "trade", 6.1413, 1.0]
["2026-09-22T15:07:07.190385+00:00", "trade", 6.1599, 200.0]
["2026-09-22T15:07:08.961093+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:07:09.022805+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:09.026037+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:09.569373+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:07:09.569788+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:07:09.600664+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:09.791828+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:09.827072+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:07:09.913372+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:10.075909+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:10.076449+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:11.077810+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:11.703372+00:00", "trade", 6.1501, 200.0]
["2026-09-22T15:07:13.131373+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:07:15.021031+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:16.020764+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:16.021577+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:17.031501+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:17.587460+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:17.587487+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:17.611297+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:17.671668+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:07:18.154170+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:18.320384+00:00", "trade", 6.16, 94.0]
["2026-09-22T15:07:18.329769+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:18.409201+00:00", "trade", 6.1414, 1.0]
["2026-09-22T15:07:18.478854+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:19.442976+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:19.550230+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:19.950176+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:19.950213+00:00", "trade", 6.16, 16.0]
["2026-09-22T15:07:19.950217+00:00", "trade", 6.16, 79.0]
["2026-09-22T15:07:19.950491+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:07:19.950571+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:19.950625+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:19.950717+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:19.951567+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:19.951593+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:19.951602+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:19.954653+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:20.623524+00:00", "trade", 6.1501, 45.0]
["2026-09-22T15:07:21.130643+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:07:21.159368+00:00", "trade", 6.1573, 24.0]
["2026-09-22T15:07:21.897944+00:00", "trade", 6.15, 296.0]
["2026-09-22T15:07:23.886455+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:23.887078+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:23.895012+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:23.914969+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:23.915019+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:23.915153+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:23.915439+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:24.231794+00:00", "trade", 6.16, 7.0]
["2026-09-22T15:07:24.246226+00:00", "trade", 6.155, 14.0]
["2026-09-22T15:07:24.246227+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:07:24.286248+00:00", "trade", 6.155, 12.0]
["2026-09-22T15:07:24.413929+00:00", "trade", 6.155, 21.0]
["2026-09-22T15:07:25.162515+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:25.162799+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:25.164402+00:00", "trade", 6.155, 12.0]
["2026-09-22T15:07:25.167760+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:07:25.167863+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:25.167960+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:25.168044+00:00", "trade", 6.16, 21.0]
["2026-09-22T15:07:25.168048+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:07:25.173587+00:00", "trade", 6.155, 17.0]
["2026-09-22T15:07:25.174745+00:00", "trade", 6.16, 19.0]
["2026-09-22T15:07:25.180370+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:25.195299+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:25.198603+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:25.203894+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:25.215297+00:00", "trade", 6.155, 18.0]
["2026-09-22T15:07:25.251247+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:07:25.252409+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:25.263227+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:07:25.266307+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:07:25.277122+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:25.316731+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:07:25.320817+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:07:25.324021+00:00", "trade", 6.16, 13.0]
["2026-09-22T15:07:25.374834+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:25.491635+00:00", "trade", 6.1598, 100.0]
["2026-09-22T15:07:25.522934+00:00", "trade", 6.159, 100.0]
["2026-09-22T15:07:25.969002+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:26.012033+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:26.016751+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:26.682748+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:07:27.122719+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:27.319463+00:00", "trade", 6.16, 358.0]
["2026-09-22T15:07:27.319472+00:00", "trade", 6.155, 358.0]
["2026-09-22T15:07:27.523051+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:27.583984+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:27.914314+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:27.942135+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:27.943121+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.079303+00:00", "trade", 6.1546, 1.0]
["2026-09-22T15:07:28.079670+00:00", "trade", 6.1546, 1.0]
["2026-09-22T15:07:28.080063+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.102982+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.103460+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.137514+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.137796+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.190870+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.191321+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.332001+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.601720+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.602362+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.619186+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:28.913591+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:29.018758+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:29.359719+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:29.359767+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:29.666833+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:07:29.666905+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:29.666972+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:29.667011+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:07:29.687775+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:29.717343+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:29.755735+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:29.856839+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:29.914174+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:29.923196+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:30.058541+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:30.462199+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:30.735906+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:30.760115+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:07:30.760165+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:07:31.098775+00:00", "trade", 6.1419, 1.0]
["2026-09-22T15:07:31.469696+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:31.518723+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:31.768646+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:31.770564+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:31.924286+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:07:33.522350+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:07:34.314404+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:34.315054+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:34.315525+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:34.315885+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:34.611225+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:34.866189+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:34.967249+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:34.981736+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:07:35.835672+00:00", "trade", 6.1515, 5.0]
["2026-09-22T15:07:36.035766+00:00", "trade", 6.1569, 1.0]
["2026-09-22T15:07:36.244332+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:36.269857+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:36.330066+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:36.335466+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:36.347383+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:36.347649+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:36.823668+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.271514+00:00", "trade", 6.155, 19.0]
["2026-09-22T15:07:37.271579+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.272485+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.273216+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.308402+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.346840+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.439681+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.603876+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.654257+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.705613+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.711152+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.711617+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:37.844412+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:38.089453+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:38.187723+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:38.503738+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:38.634164+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:38.700121+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:38.752941+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:07:39.176663+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:39.212758+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:39.702179+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:39.702971+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:39.707906+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:39.707920+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:39.731977+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:39.740109+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:39.766535+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:39.766992+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:41.027544+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:41.039103+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:41.266874+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:42.117497+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:42.124880+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:43.026461+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:07:43.396594+00:00", "trade", 6.1572, 5.0]
["2026-09-22T15:07:43.522526+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:07:43.527691+00:00", "trade", 6.1423, 1.0]
["2026-09-22T15:07:43.595802+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:07:43.595975+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:44.136083+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:07:44.368066+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:44.446300+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:44.464715+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:44.526429+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:44.527195+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:44.535292+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:45.033971+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:07:45.042889+00:00", "trade", 6.16, 8.0]
["2026-09-22T15:07:46.255403+00:00", "trade", 6.1385, 100.0]
["2026-09-22T15:07:46.956672+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:07:46.957144+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:47.490261+00:00", "trade", 6.16, 8.0]
["2026-09-22T15:07:47.710760+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:07:47.710965+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:07:47.712023+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:47.712031+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:47.713188+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:48.433094+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:07:48.648387+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:48.685013+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:49.018165+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:07:49.175195+00:00", "trade", 6.16, 98.0]
["2026-09-22T15:07:49.175209+00:00", "trade", 6.16, 2.0]
["2026-09-22T15:07:49.745952+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:49.824778+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:51.506385+00:00", "trade", 6.1585, 300.0]
["2026-09-22T15:07:52.021192+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:52.372934+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:52.373380+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:52.493261+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:54.168251+00:00", "trade", 6.155, 10000.0]
["2026-09-22T15:07:54.168701+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:54.168807+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:54.169160+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:54.169257+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:54.323348+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:54.355153+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:07:54.355918+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:55.589461+00:00", "trade", 6.1578, 4.0]
["2026-09-22T15:07:55.589820+00:00", "trade", 6.1578, 1.0]
["2026-09-22T15:07:55.803335+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:57.327906+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:07:57.327918+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:07:57.564779+00:00", "trade", 6.1585, 215.0]
["2026-09-22T15:07:58.066265+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:07:58.068522+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:58.069703+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:58.543440+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:59.394372+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:07:59.394840+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:07:59.506264+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:00.865650+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:01.195709+00:00", "trade", 6.144, 1.0]
["2026-09-22T15:08:01.319193+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:02.026917+00:00", "trade", 6.1579, 3.0]
["2026-09-22T15:08:02.119669+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:02.550333+00:00", "trade", 6.16, 8.0]
["2026-09-22T15:08:02.602110+00:00", "trade", 6.1501, 1.0]
["2026-09-22T15:08:03.607492+00:00", "trade", 6.1599, 500.0]
["2026-09-22T15:08:03.894108+00:00", "trade", 6.16, 876.0]
["2026-09-22T15:08:03.894109+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:08:03.894111+00:00", "trade", 6.16, 1602.0]
["2026-09-22T15:08:03.894112+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:03.894116+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:08:03.894116+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:08:03.894118+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:08:03.894120+00:00", "trade", 6.16, 4.0]
["2026-09-22T15:08:03.894124+00:00", "trade", 6.16, 16.0]
["2026-09-22T15:08:03.894124+00:00", "trade", 6.16, 48.0]
["2026-09-22T15:08:03.894203+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:08:03.894203+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:03.894205+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:08:03.894205+00:00", "trade", 6.16, 19.0]
["2026-09-22T15:08:03.894217+00:00", "trade", 6.16, 9000.0]
["2026-09-22T15:08:03.894218+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:08:03.894220+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894221+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894228+00:00", "trade", 6.16, 400.0]
["2026-09-22T15:08:03.894228+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894230+00:00", "trade", 6.16, 1107.0]
["2026-09-22T15:08:03.894235+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894242+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894249+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894256+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894263+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894270+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894276+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894283+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894291+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894299+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894306+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894313+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894320+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894326+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:08:03.894332+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:08:03.894345+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:08:03.894352+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:08:03.894359+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:08:03.894366+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:08:03.894372+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:08:03.894379+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:08:03.894382+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894386+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894392+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894399+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894405+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894414+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894421+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894429+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894435+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894442+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894456+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894469+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894482+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894489+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894496+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894509+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894515+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894521+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894550+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894560+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894566+00:00", "trade", 6.16, 12.0]
["2026-09-22T15:08:03.894568+00:00", "trade", 6.16, 12.0]
["2026-09-22T15:08:03.894568+00:00", "trade", 6.16, 12.0]
["2026-09-22T15:08:03.894722+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894755+00:00", "trade", 6.16, 1107.0]
["2026-09-22T15:08:03.894756+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894757+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894857+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894936+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.894952+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.895030+00:00", "trade", 6.16, 11.0]
["2026-09-22T15:08:03.895033+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.895280+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.895582+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:08:03.896073+00:00", "trade", 6.165, 21.0]
["2026-09-22T15:08:03.896503+00:00", "trade", 6.16, 8860.0]
["2026-09-22T15:08:03.896506+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.897467+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.897493+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.898052+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.898494+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.899147+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.899190+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.902454+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.902562+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.912379+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.914208+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.918248+00:00", "trade", 6.165, 19.0]
["2026-09-22T15:08:03.918251+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:08:03.919412+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:03.924356+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:04.070113+00:00", "trade", 6.165, 200.0]
["2026-09-22T15:08:04.132000+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:04.379115+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:05.572974+00:00", "trade", 6.1636, 1.0]
["2026-09-22T15:08:08.690522+00:00", "trade", 6.17, 12.0]
["2026-09-22T15:08:08.690524+00:00", "trade", 6.17, 88.0]
["2026-09-22T15:08:08.691042+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:08.692451+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:08.738895+00:00", "trade", 6.1638, 1.0]
["2026-09-22T15:08:08.901511+00:00", "trade", 6.1601, 95.0]
["2026-09-22T15:08:09.693397+00:00", "trade", 6.1624, 1.0]
["2026-09-22T15:08:10.702505+00:00", "trade", 6.165, 1500.0]
["2026-09-22T15:08:14.453480+00:00", "trade", 6.1476, 1.0]
["2026-09-22T15:08:14.455594+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:14.456835+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:14.456917+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:14.457286+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:14.457753+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:14.463845+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:08:14.656713+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:14.875935+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:14.910998+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:14.970193+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:08:14.970194+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:08:14.970706+00:00", "trade", 6.17, 80.0]
["2026-09-22T15:08:15.635085+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:08:16.029234+00:00", "trade", 6.165, 200.0]
["2026-09-22T15:08:16.216642+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:16.216701+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:16.258715+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:08:16.928234+00:00", "trade", 6.16, 25.0]
["2026-09-22T15:08:16.929150+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:16.937494+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:08:16.937798+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:08:16.937801+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:16.937926+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:16.938385+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:17.019981+00:00", "trade", 6.16, 189.0]
["2026-09-22T15:08:17.285544+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:17.285552+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:17.999539+00:00", "trade", 6.1636, 500.0]
["2026-09-22T15:08:19.380373+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:19.380380+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:19.381858+00:00", "trade", 6.165, 36.0]
["2026-09-22T15:08:19.589944+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:08:19.589945+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:19.793688+00:00", "trade", 6.1681, 83.0]
["2026-09-22T15:08:20.013538+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:08:20.494012+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:20.505456+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:20.526910+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:20.562690+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:21.094466+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:08:21.094469+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:21.094935+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:21.094953+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:21.121860+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:22.040503+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:22.475473+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:22.620740+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:22.853314+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:22.862250+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:22.862337+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:22.862452+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:22.862587+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:22.863008+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:22.997384+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.055313+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:08:23.055324+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.055331+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:08:23.055785+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.055793+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.056236+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.255926+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.366030+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.377549+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.411439+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.552674+00:00", "trade", 6.17, 22.0]
["2026-09-22T15:08:23.552676+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.553134+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.553146+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.600310+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.600751+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.777594+00:00", "trade", 6.1421, 8.0]
["2026-09-22T15:08:23.796200+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.895149+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:23.895604+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:24.242140+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:24.256616+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:24.339370+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:24.339825+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:24.366944+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:24.527732+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:25.654644+00:00", "trade", 6.17, 25.0]
["2026-09-22T15:08:26.128543+00:00", "trade", 6.17, 497.0]
["2026-09-22T15:08:26.128553+00:00", "trade", 6.165, 497.0]
["2026-09-22T15:08:26.275811+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:26.346083+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:26.378732+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:26.442956+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:26.530960+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:26.594190+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:26.594873+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:26.855447+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:27.130195+00:00", "trade", 6.1484, 1.0]
["2026-09-22T15:08:27.366336+00:00", "trade", 6.17, 140.0]
["2026-09-22T15:08:27.366338+00:00", "trade", 6.17, 2.0]
["2026-09-22T15:08:27.366930+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:27.366951+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:27.367021+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:27.367648+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:27.367906+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:27.368898+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:08:27.369044+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:27.370441+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:27.380129+00:00", "trade", 6.17, 8.0]
["2026-09-22T15:08:27.387236+00:00", "trade", 6.1694, 250.0]
["2026-09-22T15:08:27.423752+00:00", "trade", 6.1681, 2.0]
["2026-09-22T15:08:27.448411+00:00", "trade", 6.1681, 1.0]
["2026-09-22T15:08:27.938649+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:28.195527+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:28.244840+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:28.252376+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:28.825294+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:08:28.944953+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:28.945437+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:28.945617+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:28.945687+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:28.945735+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:28.948474+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:29.936385+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:30.029923+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:30.159218+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:30.373879+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:30.373880+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:08:30.374348+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:30.477465+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:30.497036+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:30.568077+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:30.568532+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:31.050060+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:31.179814+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:31.303157+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:31.482337+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:32.103160+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:32.216572+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:32.388928+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:08:33.791333+00:00", "trade", 6.165, 3.0]
["2026-09-22T15:08:33.793567+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:33.794018+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:33.794421+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:33.794483+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:34.679091+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:34.938707+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:35.051748+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:35.343545+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:35.395239+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:35.438115+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:37.021447+00:00", "trade", 6.165, 7.0]
["2026-09-22T15:08:37.075529+00:00", "trade", 6.1436, 100.0]
["2026-09-22T15:08:37.223704+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:37.255930+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:37.463593+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:37.464099+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:37.556791+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:38.669803+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:08:38.674602+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:08:38.684551+00:00", "trade", 6.165, 2.0]
["2026-09-22T15:08:38.844149+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:39.591687+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:39.724058+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:39.727793+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:08:39.807206+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:39.807657+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:39.838642+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:40.270978+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:40.419926+00:00", "trade", 6.1526, 1.0]
["2026-09-22T15:08:41.031551+00:00", "trade", 6.1699, 1000.0]
["2026-09-22T15:08:41.078893+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:41.143513+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:41.176959+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:41.538791+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:41.539232+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:41.585276+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:41.652022+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:08:42.597507+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:42.606830+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:42.607358+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:43.228665+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:43.244976+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:44.586989+00:00", "trade", 6.1595, 1.0]
["2026-09-22T15:08:44.588156+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:08:46.019077+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:46.111691+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:46.202583+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:46.461018+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:46.469526+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:47.599160+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:48.249347+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:48.914134+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:08:48.914147+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:49.245559+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:49.246242+00:00", "trade", 6.165, 30.0]
["2026-09-22T15:08:49.290538+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:49.290887+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:50.047736+00:00", "trade", 6.16, 96.0]
["2026-09-22T15:08:50.048084+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:50.169544+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:50.448107+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:50.614641+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:08:50.615510+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:50.615579+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:51.098149+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:51.098343+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:51.099204+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:51.099675+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:51.099865+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:51.101046+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:51.121406+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:51.618842+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:08:51.618850+00:00", "trade", 6.165, 50.0]
["2026-09-22T15:08:52.652636+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:08:52.662481+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:52.709908+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:08:52.709910+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:52.710372+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:52.710390+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:52.831432+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.212514+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:08:53.218183+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:08:53.219024+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.503373+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:08:53.795923+00:00", "trade", 6.165, 300.0]
["2026-09-22T15:08:53.797078+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:53.797087+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:53.797116+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.797133+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.797172+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.797410+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.797427+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.797438+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.797457+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.797529+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.797561+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:53.797675+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.797752+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.797990+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.798004+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.798051+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:53.798456+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:53.798467+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:53.798877+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:53.813352+00:00", "trade", 6.165, 300.0]
["2026-09-22T15:08:54.288364+00:00", "trade", 6.165, 15.0]
["2026-09-22T15:08:54.288383+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:08:54.587318+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:08:54.691673+00:00", "trade", 6.154, 1.0]
["2026-09-22T15:08:55.274980+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:55.275000+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:55.275012+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:55.751937+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:08:56.171793+00:00", "trade", 6.16, 1131.0]
["2026-09-22T15:08:56.172157+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:08:56.190354+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:56.190361+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:56.198060+00:00", "trade", 6.165, 21.0]
["2026-09-22T15:08:56.886482+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:08:56.886493+00:00", "trade", 6.165, 50.0]
["2026-09-22T15:08:56.931166+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:08:56.968088+00:00", "trade", 6.1654, 20.0]
["2026-09-22T15:08:57.756301+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:08:57.811770+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:57.811773+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:57.812260+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:57.812516+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:57.812542+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:57.812993+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:58.136299+00:00", "trade", 6.165, 500.0]
["2026-09-22T15:08:58.814953+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:58.814955+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:58.815719+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:58.816159+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:08:59.820153+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:08:59.820154+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:00.551521+00:00", "trade", 6.1446, 12.0]
["2026-09-22T15:09:00.553564+00:00", "trade", 6.1591, 4.0]
["2026-09-22T15:09:00.555521+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:09:00.822382+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:00.822384+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:00.823195+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:09:00.824463+00:00", "trade", 6.17, 500.0]
["2026-09-22T15:09:01.384813+00:00", "trade", 6.163, 1.0]
["2026-09-22T15:09:02.293639+00:00", "trade", 6.1624, 497.0]
["2026-09-22T15:09:03.719618+00:00", "trade", 6.1544, 100.0]
["2026-09-22T15:09:04.565647+00:00", "trade", 6.166, 162.0]
["2026-09-22T15:09:04.566018+00:00", "trade", 6.166, 1.0]
["2026-09-22T15:09:04.836414+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:09:05.677020+00:00", "trade", 6.165, 2500.0]
["2026-09-22T15:09:05.809568+00:00", "trade", 6.165, 8.0]
["2026-09-22T15:09:06.443571+00:00", "trade", 6.1547, 1.0]
["2026-09-22T15:09:06.651629+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:09:07.943400+00:00", "trade", 6.16, 99.0]
["2026-09-22T15:09:09.245067+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:09.245080+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:09.287820+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:09.287828+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:10.002112+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:10.002192+00:00", "trade", 6.16, 250.0]
["2026-09-22T15:09:10.002351+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:10.002419+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:10.002427+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:10.002637+00:00", "trade", 6.16, 2.0]
["2026-09-22T15:09:10.002876+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:10.003233+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:09:10.003721+00:00", "trade", 6.165, 188.0]
["2026-09-22T15:09:10.004089+00:00", "trade", 6.16, 11.0]
["2026-09-22T15:09:10.015738+00:00", "trade", 6.165, 3.0]
["2026-09-22T15:09:10.016455+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:10.156413+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:10.285960+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:10.302961+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:10.591686+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:11.154614+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:11.796916+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:12.027616+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:12.128189+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:09:12.128199+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:09:12.160526+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:12.160983+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:12.305144+00:00", "trade", 6.165, 51.0]
["2026-09-22T15:09:12.305174+00:00", "trade", 6.16, 51.0]
["2026-09-22T15:09:12.306363+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:12.521407+00:00", "trade", 6.1686, 6.0]
["2026-09-22T15:09:12.522380+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:12.885274+00:00", "trade", 6.1686, 1.0]
["2026-09-22T15:09:13.723985+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:13.724031+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:14.206559+00:00", "trade", 6.17, 748.0]
["2026-09-22T15:09:14.206590+00:00", "trade", 6.165, 748.0]
["2026-09-22T15:09:14.320201+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:14.364220+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:14.491698+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:14.533920+00:00", "trade", 6.16, 12.0]
["2026-09-22T15:09:14.534638+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:15.020520+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:15.040881+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:15.991187+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:15.991197+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:16.548969+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:16.712635+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:16.919028+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:17.422875+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:17.539335+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:09:17.540031+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:17.936397+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:18.018851+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:18.577566+00:00", "trade", 6.1652, 50.0]
["2026-09-22T15:09:18.949998+00:00", "trade", 6.1569, 1.0]
["2026-09-22T15:09:19.044620+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:19.340838+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:19.362520+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:19.412703+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:19.422992+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:19.548338+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:20.348083+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:20.604294+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:20.604754+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:20.728162+00:00", "trade", 6.1699, 10.0]
["2026-09-22T15:09:20.882160+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:20.960708+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:23.319045+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:23.374632+00:00", "trade", 6.16, 99.0]
["2026-09-22T15:09:23.375381+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:23.386761+00:00", "trade", 6.16, 9.0]
["2026-09-22T15:09:23.387459+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:23.427244+00:00", "trade", 6.1633, 99.0]
["2026-09-22T15:09:23.427921+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:23.867992+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:24.329618+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:24.330096+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:24.330387+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:24.330835+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:24.477877+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:09:25.080326+00:00", "trade", 6.16, 99.0]
["2026-09-22T15:09:25.150561+00:00", "trade", 6.1603, 99.0]
["2026-09-22T15:09:26.604388+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:26.621316+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:26.685428+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:26.685436+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:26.798491+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:26.798801+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:26.817504+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.163259+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.215807+00:00", "trade", 6.1606, 5.0]
["2026-09-22T15:09:27.473733+00:00", "trade", 6.16, 99.0]
["2026-09-22T15:09:27.482791+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:09:27.536971+00:00", "trade", 6.16, 487.0]
["2026-09-22T15:09:27.536972+00:00", "trade", 6.16, 75.0]
["2026-09-22T15:09:27.536974+00:00", "trade", 6.16, 208.0]
["2026-09-22T15:09:27.536976+00:00", "trade", 6.16, 1249.0]
["2026-09-22T15:09:27.536979+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.536979+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:09:27.536981+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:09:27.536983+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.536987+00:00", "trade", 6.16, 425.0]
["2026-09-22T15:09:27.536987+00:00", "trade", 6.16, 185.0]
["2026-09-22T15:09:27.536988+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:09:27.536990+00:00", "trade", 6.16, 400.0]
["2026-09-22T15:09:27.536993+00:00", "trade", 6.16, 1076.0]
["2026-09-22T15:09:27.536995+00:00", "trade", 6.16, 45.0]
["2026-09-22T15:09:27.536995+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:09:27.536995+00:00", "trade", 6.16, 3.0]
["2026-09-22T15:09:27.536996+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.536997+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537024+00:00", "trade", 6.16, 24.0]
["2026-09-22T15:09:27.537024+00:00", "trade", 6.16, 24.0]
["2026-09-22T15:09:27.537024+00:00", "trade", 6.16, 51.0]
["2026-09-22T15:09:27.537204+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537237+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537251+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537258+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537264+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537271+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537276+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537278+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537279+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:09:27.537279+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537282+00:00", "trade", 6.16, 300.0]
["2026-09-22T15:09:27.537287+00:00", "trade", 6.16, 400.0]
["2026-09-22T15:09:27.537289+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537335+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537340+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537376+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537383+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537391+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537398+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537417+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537439+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537441+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537447+00:00", "trade", 6.16, 76.0]
["2026-09-22T15:09:27.537471+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537522+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537529+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537559+00:00", "trade", 6.16, 24.0]
["2026-09-22T15:09:27.537575+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537591+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537593+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:09:27.537593+00:00", "trade", 6.16, 500.0]
["2026-09-22T15:09:27.537593+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537598+00:00", "trade", 6.16, 700.0]
["2026-09-22T15:09:27.537599+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537602+00:00", "trade", 6.16, 300.0]
["2026-09-22T15:09:27.537602+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537602+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537604+00:00", "trade", 6.16, 21.0]
["2026-09-22T15:09:27.537610+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:09:27.537610+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537624+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537625+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537633+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:09:27.537648+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537661+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:09:27.537676+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537695+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537696+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537697+00:00", "trade", 6.16, 331.0]
["2026-09-22T15:09:27.537708+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537708+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537709+00:00", "trade", 6.16, 300.0]
["2026-09-22T15:09:27.537730+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537736+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537743+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537750+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537758+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537765+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537771+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537777+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537784+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537803+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537810+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537824+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537878+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537948+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537980+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.537981+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537983+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.537983+00:00", "trade", 6.16, 176.0]
["2026-09-22T15:09:27.538033+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:09:27.538042+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:09:27.538044+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.538044+00:00", "trade", 6.16, 30.0]
["2026-09-22T15:09:27.538056+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.538072+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.538096+00:00", "trade", 6.16, 70.0]
["2026-09-22T15:09:27.538096+00:00", "trade", 6.16, 30.0]
["2026-09-22T15:09:27.538096+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.538115+00:00", "trade", 6.16, 70.0]
["2026-09-22T15:09:27.538116+00:00", "trade", 6.16, 30.0]
["2026-09-22T15:09:27.538143+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.538149+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.538161+00:00", "trade", 6.16, 24.0]
["2026-09-22T15:09:27.538164+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:09:27.538190+00:00", "trade", 6.16, 130.0]
["2026-09-22T15:09:27.538192+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.538227+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.538232+00:00", "trade", 6.16, 70.0]
["2026-09-22T15:09:27.538232+00:00", "trade", 6.16, 1975.0]
["2026-09-22T15:09:27.538261+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.538270+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.538300+00:00", "trade", 6.16, 1200.0]
["2026-09-22T15:09:27.538532+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.538628+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.538722+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.538756+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.538756+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.538875+00:00", "trade", 6.16, 70.0]
["2026-09-22T15:09:27.538883+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.538922+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.538923+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539086+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539113+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539149+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539181+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:09:27.539225+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539229+00:00", "trade", 6.16, 300.0]
["2026-09-22T15:09:27.539236+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.539273+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539350+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539379+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539386+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539595+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539602+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539705+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539863+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539870+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539876+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539883+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539896+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539903+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.539950+00:00", "trade", 6.16, 75.0]
["2026-09-22T15:09:27.539950+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.539950+00:00", "trade", 6.16, 97.0]
["2026-09-22T15:09:27.539952+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.539959+00:00", "trade", 6.16, 71.0]
["2026-09-22T15:09:27.539959+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:09:27.539959+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.539960+00:00", "trade", 6.16, 59.0]
["2026-09-22T15:09:27.540021+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.540100+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.540337+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.540344+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.540573+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.541013+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.541500+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.541511+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.541796+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.541803+00:00", "trade", 6.16, 445.0]
["2026-09-22T15:09:27.544189+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.546185+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:27.553165+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.556210+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:09:27.584641+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:27.895236+00:00", "trade", 6.1535, 293.0]
["2026-09-22T15:09:27.895597+00:00", "trade", 6.1535, 1.0]
["2026-09-22T15:09:28.952746+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:29.060055+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:29.110998+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:29.111019+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:29.111481+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:29.111929+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:29.647325+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:29.647333+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:29.923917+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:29.923930+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:30.076962+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:30.102360+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:30.399846+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:30.400308+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:30.681109+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:31.084706+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:31.095292+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:31.097344+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:31.137556+00:00", "trade", 6.16, 75.0]
["2026-09-22T15:09:31.137557+00:00", "trade", 6.16, 125.0]
["2026-09-22T15:09:31.138270+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:32.526664+00:00", "trade", 6.155, 3.0]
["2026-09-22T15:09:32.541631+00:00", "trade", 6.1575, 1.0]
["2026-09-22T15:09:35.431714+00:00", "trade", 6.1557, 69.0]
["2026-09-22T15:09:36.529297+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:37.058359+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:37.058954+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:37.591937+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:37.593245+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:37.593356+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:37.594335+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:37.597094+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:37.746748+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:37.899766+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:37.901283+00:00", "trade", 6.16, 12.0]
["2026-09-22T15:09:37.901989+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:37.937399+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:38.575405+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:09:38.977735+00:00", "trade", 6.1467, 10.0]
["2026-09-22T15:09:39.459636+00:00", "trade", 6.1571, 3.0]
["2026-09-22T15:09:39.836316+00:00", "trade", 6.1475, 1.0]
["2026-09-22T15:09:39.898242+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:40.038137+00:00", "trade", 6.1602, 4.0]
["2026-09-22T15:09:40.054368+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:40.193426+00:00", "trade", 6.1535, 65.0]
["2026-09-22T15:09:40.193786+00:00", "trade", 6.1535, 1.0]
["2026-09-22T15:09:40.307568+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:40.887439+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:41.297635+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:41.594431+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:41.595733+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:41.596946+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:43.019646+00:00", "trade", 6.1568, 485.0]
["2026-09-22T15:09:43.042290+00:00", "trade", 6.1568, 1.0]
["2026-09-22T15:09:43.266226+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:43.586840+00:00", "trade", 6.1567, 1.0]
["2026-09-22T15:09:44.128082+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:44.651941+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:44.798442+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:44.999320+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:44.999782+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:47.188936+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:47.439027+00:00", "trade", 6.1598, 99.0]
["2026-09-22T15:09:47.928384+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:09:47.962423+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:48.271310+00:00", "trade", 6.155, 300.0]
["2026-09-22T15:09:49.470188+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:09:50.028017+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:09:50.598605+00:00", "trade", 6.16, 95.0]
["2026-09-22T15:09:51.189240+00:00", "trade", 6.1574, 1.0]
["2026-09-22T15:09:51.305182+00:00", "trade", 6.1595, 1.0]
["2026-09-22T15:09:52.031506+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:52.048972+00:00", "trade", 6.1523, 1.0]
["2026-09-22T15:09:52.878320+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:52.924801+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:53.393829+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:53.395720+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:53.395835+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:53.604549+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:53.605291+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:53.638890+00:00", "trade", 6.16, 4.0]
["2026-09-22T15:09:53.638890+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:53.639354+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:53.639364+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:53.640104+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:53.715036+00:00", "trade", 6.1477, 100.0]
["2026-09-22T15:09:53.986625+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:54.098902+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:54.101868+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:54.102916+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:54.465393+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:54.465723+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:09:56.585144+00:00", "trade", 6.1599, 466.0]
["2026-09-22T15:09:57.784752+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:09:59.272623+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:00.365295+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:00.838374+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:00.846271+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:01.041751+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:02.037723+00:00", "trade", 6.16, 19.0]
["2026-09-22T15:10:02.037727+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:10:02.037727+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:10:02.037728+00:00", "trade", 6.16, 394.0]
["2026-09-22T15:10:02.037736+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:02.037743+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:02.037975+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:02.037982+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:02.038010+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:02.038016+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:10:02.038018+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:02.038079+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:10:02.038096+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:10:02.038255+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:02.038294+00:00", "trade", 6.16, 433.0]
["2026-09-22T15:10:02.038302+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:02.038363+00:00", "trade", 6.16, 767.0]
["2026-09-22T15:10:02.038401+00:00", "trade", 6.16, 233.0]
["2026-09-22T15:10:02.038533+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:10:02.038595+00:00", "trade", 6.16, 51.0]
["2026-09-22T15:10:02.045282+00:00", "trade", 6.16, 1200.0]
["2026-09-22T15:10:02.104890+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:10:03.759238+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:10:04.175590+00:00", "trade", 6.16, 24.0]
["2026-09-22T15:10:04.615209+00:00", "trade", 6.1597, 5.0]
["2026-09-22T15:10:04.834147+00:00", "trade", 6.1597, 1.0]
["2026-09-22T15:10:05.235989+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:05.240731+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:05.339106+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:05.351933+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:05.471636+00:00", "trade", 6.1586, 95.0]
["2026-09-22T15:10:05.866314+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:06.890433+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:06.890491+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:06.890573+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:06.891038+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:06.891402+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:06.891565+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:06.903622+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:06.920426+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:06.925489+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:06.952037+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:10:06.952803+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:07.012971+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:07.035309+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:07.257461+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:07.257783+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:07.285571+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:07.329491+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:07.333654+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:07.951510+00:00", "trade", 6.1582, 1.0]
["2026-09-22T15:10:07.951872+00:00", "trade", 6.1582, 1.0]
["2026-09-22T15:10:08.034266+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:10:08.531004+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:08.531314+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:08.531367+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:08.538446+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:08.539254+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:08.577500+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:08.894760+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:08.895229+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:09.900536+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:09.913604+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:09.914403+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:09.914432+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:09.914947+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:09.916501+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.167639+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.220544+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.221009+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.221052+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.302856+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.542837+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.542859+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.543311+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.606793+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.610356+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.610366+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.610880+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.610891+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:10.878534+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:11.277812+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:11.308795+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:11.347562+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:11.393609+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:11.393631+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:11.393926+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:11.394363+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:11.448056+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:11.724969+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:13.095575+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:10:13.478545+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:13.478572+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:13.695687+00:00", "trade", 6.148, 16.0]
["2026-09-22T15:10:14.026436+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:14.031915+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:14.279711+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:14.366280+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:15.045764+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:15.171373+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:15.220842+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:10:15.436872+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:15.539237+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:10:15.912026+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:17.006656+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:17.025332+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:17.137281+00:00", "trade", 6.1598, 1.0]
["2026-09-22T15:10:17.499982+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:17.595485+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:18.243570+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:18.244245+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:18.337706+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:10:18.636952+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:18.755058+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:18.755659+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:18.756476+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:18.756939+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:18.809782+00:00", "trade", 6.15, 25.0]
["2026-09-22T15:10:18.810530+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:18.840585+00:00", "trade", 6.155, 5000.0]
["2026-09-22T15:10:18.849700+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.181062+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.181084+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:10:20.181117+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.181510+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.181524+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.181600+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.181611+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.181743+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.184983+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.190665+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.327429+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.327870+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.329554+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.329991+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.601621+00:00", "trade", 6.1593, 292.0]
["2026-09-22T15:10:20.601991+00:00", "trade", 6.1593, 1.0]
["2026-09-22T15:10:20.602326+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:20.785288+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:21.025118+00:00", "trade", 6.16, 4.0]
["2026-09-22T15:10:21.159338+00:00", "trade", 6.1501, 3.0]
["2026-09-22T15:10:21.174258+00:00", "trade", 6.15, 3.0]
["2026-09-22T15:10:21.906254+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:21.922396+00:00", "trade", 6.1585, 1.0]
["2026-09-22T15:10:22.012229+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:22.075125+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:22.890216+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:22.924381+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:23.018986+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:23.023719+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:23.023782+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:23.024158+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:23.028600+00:00", "trade", 6.155, 1000.0]
["2026-09-22T15:10:23.028653+00:00", "trade", 6.15, 1000.0]
["2026-09-22T15:10:23.029278+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:23.029436+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:23.029450+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:24.161299+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:24.162105+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:25.649854+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:10:25.650058+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:10:26.329152+00:00", "trade", 6.155, 3.0]
["2026-09-22T15:10:27.018032+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:10:29.277342+00:00", "trade", 6.1524, 1.0]
["2026-09-22T15:10:29.277358+00:00", "trade", 6.1524, 1.0]
["2026-09-22T15:10:30.282182+00:00", "trade", 6.155, 9.0]
["2026-09-22T15:10:30.283525+00:00", "trade", 6.16, 75.0]
["2026-09-22T15:10:30.283527+00:00", "trade", 6.16, 25.0]
["2026-09-22T15:10:30.284115+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:30.284432+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:30.285129+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:30.286052+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:30.288288+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:30.645367+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:30.645934+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:31.418785+00:00", "trade", 6.1594, 1.0]
["2026-09-22T15:10:32.915080+00:00", "trade", 6.155, 3.0]
["2026-09-22T15:10:33.390703+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:33.391330+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:34.520291+00:00", "trade", 6.1532, 308.0]
["2026-09-22T15:10:34.521070+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:34.995698+00:00", "trade", 6.1484, 1.0]
["2026-09-22T15:10:36.002159+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:10:40.485027+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:10:40.938316+00:00", "trade", 6.1586, 1.0]
["2026-09-22T15:10:43.395399+00:00", "trade", 6.155, 25.0]
["2026-09-22T15:10:43.439576+00:00", "trade", 6.1595, 1.0]
["2026-09-22T15:10:44.156599+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:44.157052+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:45.279456+00:00", "trade", 6.16, 94.0]
["2026-09-22T15:10:45.280136+00:00", "trade", 6.155, 4.0]
["2026-09-22T15:10:47.217757+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:10:47.845778+00:00", "trade", 6.155, 27.0]
["2026-09-22T15:10:49.502647+00:00", "trade", 6.158, 1.0]
["2026-09-22T15:10:50.364490+00:00", "trade", 6.16, 1350.0]
["2026-09-22T15:10:50.446262+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:51.277368+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:51.594868+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:52.070745+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:52.074848+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:52.075619+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:52.388087+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:52.868805+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.188026+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.662984+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.840978+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.840984+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.841039+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.841166+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.852419+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.852426+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.852891+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.852899+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.852980+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.852994+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.856636+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.872572+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.873010+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:53.979243+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:54.940733+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:10:54.941125+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:54.941505+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:54.941881+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:54.983141+00:00", "trade", 6.16, 9.0]
["2026-09-22T15:10:54.983732+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:54.983827+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:55.013337+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:55.076856+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:55.139264+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:55.359219+00:00", "trade", 6.1595, 1.0]
["2026-09-22T15:10:56.794013+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:56.794771+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:56.891828+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:57.061994+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:57.103896+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:57.260886+00:00", "trade", 6.1538, 2000.0]
["2026-09-22T15:10:57.529618+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:57.637436+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:57.652696+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:57.954496+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:58.128382+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:58.166358+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:58.287057+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:58.403422+00:00", "trade", 6.16, 300.0]
["2026-09-22T15:10:58.444602+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:58.470171+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:58.497412+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:58.527212+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:58.626648+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:10:59.332587+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:10:59.675407+00:00", "trade", 6.1487, 100.0]
["2026-09-22T15:10:59.771136+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:00.108894+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:00.288332+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:00.802059+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:00.896186+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:01.153401+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:01.153408+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:01.153476+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:01.153483+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:01.171169+00:00", "trade", 6.1592, 4.0]
["2026-09-22T15:11:01.210601+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:01.282301+00:00", "trade", 6.155, 2500.0]
["2026-09-22T15:11:01.330050+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:01.578797+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:01.895498+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:02.144783+00:00", "trade", 6.1587, 1.0]
["2026-09-22T15:11:03.086684+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:03.166582+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:03.189065+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:03.495498+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:03.509358+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:03.933275+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:11:04.071364+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:04.148948+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:04.454067+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:04.516812+00:00", "trade", 6.1501, 2000.0]
["2026-09-22T15:11:04.717740+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:04.920741+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:05.057646+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:05.057669+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:05.058104+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:06.326043+00:00", "trade", 6.155, 5000.0]
["2026-09-22T15:11:07.015657+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:07.053484+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:07.054276+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:07.068823+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:07.131370+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:07.385124+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:07.385585+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:07.668955+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:08.003639+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:08.003889+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:08.004643+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:08.618086+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:08.618266+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:08.663382+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:08.935988+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:08.941651+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:08.961100+00:00", "trade", 6.159, 1.0]
["2026-09-22T15:11:08.993025+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:09.199678+00:00", "trade", 6.1599, 26.0]
["2026-09-22T15:11:09.258268+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:09.698581+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:09.924845+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:09.944290+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:10.207883+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:10.524384+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:11.011728+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:11.369132+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:11.374442+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:11.374459+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:12.122088+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:12.247040+00:00", "trade", 6.1599, 94.0]
["2026-09-22T15:11:12.565124+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:12.670642+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:12.691294+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:12.697033+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:12.697462+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:12.747849+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:13.346934+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:11:13.707213+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:13.707484+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:14.654334+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:11:14.855721+00:00", "trade", 6.155, 6.0]
["2026-09-22T15:11:15.289588+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:15.289868+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:15.349796+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:15.665897+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:15.883844+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:15.884393+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:15.933787+00:00", "trade", 6.1586, 2.0]
["2026-09-22T15:11:16.011849+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:16.012379+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:16.579772+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:17.044587+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:17.543596+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:17.544115+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:18.101623+00:00", "trade", 6.155, 5.0]
["2026-09-22T15:11:18.248980+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:18.248988+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:18.421521+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:18.425767+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:19.309044+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:19.636668+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:19.637452+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:20.012355+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:20.357973+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:20.358408+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:20.403838+00:00", "trade", 6.159, 1.0]
["2026-09-22T15:11:20.450235+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:20.451677+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:20.871994+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:21.188333+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:21.612993+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:21.923330+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:21.923339+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:21.928333+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:21.961713+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:21.965332+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:22.205910+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:22.414174+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:22.527357+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:22.532613+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:11:22.558922+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:22.731154+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:22.961533+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:11:23.002374+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.014189+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.014611+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.014626+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.014649+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.014931+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.017654+00:00", "trade", 6.1585, 497.0]
["2026-09-22T15:11:23.027808+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.028235+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.029315+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.046345+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.047193+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.094926+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.128999+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.155056+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.176660+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:23.229457+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:11:23.471315+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:24.657930+00:00", "trade", 6.1589, 497.0]
["2026-09-22T15:11:24.765479+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:26.274237+00:00", "trade", 6.1599, 497.0]
["2026-09-22T15:11:26.275067+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:26.275079+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:26.275218+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:26.365975+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:26.497399+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:26.498139+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:26.499522+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:26.499533+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:26.515348+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:26.527761+00:00", "trade", 6.155, 16.0]
["2026-09-22T15:11:26.529941+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:11:26.653340+00:00", "trade", 6.15, 12.0]
["2026-09-22T15:11:26.684905+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:28.347073+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:28.717575+00:00", "trade", 6.1501, 10.0]
["2026-09-22T15:11:29.026885+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:29.026939+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:29.797788+00:00", "trade", 6.155, 500.0]
["2026-09-22T15:11:29.917180+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:29.938292+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:29.948877+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:29.950145+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:29.970829+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:30.810550+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:30.922696+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:11:30.925709+00:00", "trade", 6.155, 60.0]
["2026-09-22T15:11:31.215597+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:31.564357+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:31.749822+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:31.942181+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:31.942914+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.064991+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.108753+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.211644+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.288330+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.458318+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.489807+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:11:32.490162+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.490452+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:11:32.490578+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.490589+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.490743+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.490760+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.490784+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.490812+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.490949+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:32.492772+00:00", "trade", 6.155, 24.0]
["2026-09-22T15:11:32.920960+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:33.857325+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:34.775974+00:00", "trade", 6.159, 1.0]
["2026-09-22T15:11:35.282934+00:00", "trade", 6.16, 12.0]
["2026-09-22T15:11:35.560927+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:11:37.088948+00:00", "trade", 6.16, 4.0]
["2026-09-22T15:11:37.538748+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:38.031865+00:00", "trade", 6.16, 1350.0]
["2026-09-22T15:11:38.033617+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:38.034591+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:38.035813+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:38.046037+00:00", "trade", 6.1599, 28.0]
["2026-09-22T15:11:38.146824+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:38.191579+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:38.209430+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:38.216011+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:38.254994+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:38.435118+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:38.584183+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:11:40.039355+00:00", "trade", 6.155, 3.0]
["2026-09-22T15:11:40.039847+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:40.040957+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:40.042191+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:41.533379+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:41.686522+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:41.936024+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:42.063003+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:42.546648+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:42.547968+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:42.548430+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:42.548610+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:42.828152+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:11:43.467952+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:43.697413+00:00", "trade", 6.1577, 8.0]
["2026-09-22T15:11:43.761131+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:11:46.994393+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:11:46.995301+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:11:46.995322+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:11:46.995328+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:11:46.995724+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:11:46.995849+00:00", "trade", 6.155, 165.0]
["2026-09-22T15:11:46.995870+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:11:46.995878+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:11:46.996261+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:11:47.002324+00:00", "trade", 6.16, 1350.0]
["2026-09-22T15:11:47.002474+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:47.164165+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:47.169121+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:47.994994+00:00", "trade", 6.1591, 17.0]
["2026-09-22T15:11:48.168704+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:50.233074+00:00", "trade", 6.159, 1.0]
["2026-09-22T15:11:50.233560+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:50.832547+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:11:51.654278+00:00", "trade", 6.15, 93.0]
["2026-09-22T15:11:52.052146+00:00", "trade", 6.1562, 1.0]
["2026-09-22T15:11:56.334918+00:00", "trade", 6.155, 23.0]
["2026-09-22T15:11:56.776092+00:00", "trade", 6.155, 52.0]
["2026-09-22T15:11:57.602290+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:00.967721+00:00", "trade", 6.15, 25.0]
["2026-09-22T15:12:03.675594+00:00", "trade", 6.155, 25.0]
["2026-09-22T15:12:04.864126+00:00", "trade", 6.159, 70.0]
["2026-09-22T15:12:04.900220+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:12:04.900980+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:12:04.901789+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:12:04.902150+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:12:04.902619+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:12:04.903988+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:04.904437+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:04.904597+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:04.918246+00:00", "trade", 6.156, 245.0]
["2026-09-22T15:12:05.100976+00:00", "trade", 6.15, 277.0]
["2026-09-22T15:12:05.156258+00:00", "trade", 6.159, 1.0]
["2026-09-22T15:12:07.075430+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:12:08.006722+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:12:08.220446+00:00", "trade", 6.1567, 27.0]
["2026-09-22T15:12:09.135022+00:00", "trade", 6.1509, 100.0]
["2026-09-22T15:12:09.435514+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:12:09.436805+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:09.437965+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:09.541710+00:00", "trade", 6.16, 277.0]
["2026-09-22T15:12:09.673324+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:09.743905+00:00", "trade", 6.16, 93.0]
["2026-09-22T15:12:10.234728+00:00", "trade", 6.16, 800.0]
["2026-09-22T15:12:10.288020+00:00", "trade", 6.1557, 1.0]
["2026-09-22T15:12:10.417640+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:12.173714+00:00", "trade", 6.159, 14.0]
["2026-09-22T15:12:13.933656+00:00", "trade", 6.155, 1199.0]
["2026-09-22T15:12:13.933721+00:00", "trade", 6.155, 237.0]
["2026-09-22T15:12:13.935312+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:12:13.937067+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.938102+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:12:13.938114+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.940876+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:12:13.964108+00:00", "trade", 6.155, 200.0]
["2026-09-22T15:12:13.964876+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.965343+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.966862+00:00", "trade", 6.155, 610.0]
["2026-09-22T15:12:13.974586+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.974656+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.974781+00:00", "trade", 6.16, 1600.0]
["2026-09-22T15:12:13.974840+00:00", "trade", 6.16, 1350.0]
["2026-09-22T15:12:13.974926+00:00", "trade", 6.16, 1350.0]
["2026-09-22T15:12:13.974959+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:13.974963+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:13.974965+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:13.974979+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.974989+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:13.974992+00:00", "trade", 6.16, 1350.0]
["2026-09-22T15:12:13.975063+00:00", "trade", 6.16, 1148.0]
["2026-09-22T15:12:13.975064+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:12:13.975084+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.975169+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.975309+00:00", "trade", 6.16, 15458.0]
["2026-09-22T15:12:13.975319+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.975355+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.975371+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.975433+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.975520+00:00", "trade", 6.1584, 57.0]
["2026-09-22T15:12:13.975887+00:00", "trade", 6.1598, 129.0]
["2026-09-22T15:12:13.975914+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.977222+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.978583+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.978772+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:13.998465+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.061449+00:00", "trade", 6.16, 25.0]
["2026-09-22T15:12:14.071637+00:00", "trade", 6.15, 257.0]
["2026-09-22T15:12:14.071906+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.071933+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.072106+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.072572+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.072745+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.108409+00:00", "trade", 6.15, 244.0]
["2026-09-22T15:12:14.108717+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.109129+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.109139+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.126699+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.127134+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.229385+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.255957+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.400082+00:00", "trade", 6.15, 257.0]
["2026-09-22T15:12:14.400374+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.701487+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.702865+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.714595+00:00", "trade", 6.1501, 244.0]
["2026-09-22T15:12:14.715302+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.715762+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.815018+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:14.915270+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:15.302113+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:15.544539+00:00", "trade", 6.15, 3.0]
["2026-09-22T15:12:15.544707+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:12:15.544777+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:12:15.545249+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:15.546043+00:00", "trade", 6.15, 35.0]
["2026-09-22T15:12:16.545502+00:00", "trade", 6.1501, 5000.0]
["2026-09-22T15:12:17.094016+00:00", "trade", 6.1501, 5000.0]
["2026-09-22T15:12:17.094600+00:00", "trade", 6.1501, 78.0]
["2026-09-22T15:12:17.100716+00:00", "trade", 6.1514, 1.0]
["2026-09-22T15:12:17.343815+00:00", "trade", 6.155, 7.0]
["2026-09-22T15:12:17.554981+00:00", "trade", 6.1562, 4.0]
["2026-09-22T15:12:18.432532+00:00", "trade", 6.1584, 1.0]
["2026-09-22T15:12:18.659458+00:00", "trade", 6.1586, 1.0]
["2026-09-22T15:12:18.660115+00:00", "trade", 6.155, 357.0]
["2026-09-22T15:12:18.660411+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:12:18.720801+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.357108+00:00", "trade", 6.15, 410.0]
["2026-09-22T15:12:21.357120+00:00", "trade", 6.155, 410.0]
["2026-09-22T15:12:21.357126+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.357137+00:00", "trade", 6.155, 20.0]
["2026-09-22T15:12:21.357147+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:12:21.357164+00:00", "trade", 6.155, 20.0]
["2026-09-22T15:12:21.357178+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:12:21.357347+00:00", "trade", 6.155, 47.0]
["2026-09-22T15:12:21.373755+00:00", "trade", 6.155, 5.0]
["2026-09-22T15:12:21.521919+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.521920+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522170+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522172+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522251+00:00", "trade", 6.15, 1100.0]
["2026-09-22T15:12:21.522256+00:00", "trade", 6.15, 8.0]
["2026-09-22T15:12:21.522261+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:12:21.522263+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522270+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522270+00:00", "trade", 6.15, 600.0]
["2026-09-22T15:12:21.522276+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522282+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522499+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522500+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522512+00:00", "trade", 6.15, 40.0]
["2026-09-22T15:12:21.522513+00:00", "trade", 6.15, 57.0]
["2026-09-22T15:12:21.522521+00:00", "trade", 6.15, 75.0]
["2026-09-22T15:12:21.522522+00:00", "trade", 6.15, 800.0]
["2026-09-22T15:12:21.522534+00:00", "trade", 6.15, 28.0]
["2026-09-22T15:12:21.522535+00:00", "trade", 6.15, 473.0]
["2026-09-22T15:12:21.522536+00:00", "trade", 6.15, 13.0]
["2026-09-22T15:12:21.522538+00:00", "trade", 6.15, 2900.0]
["2026-09-22T15:12:21.522541+00:00", "trade", 6.15, 500.0]
["2026-09-22T15:12:21.522542+00:00", "trade", 6.15, 75.0]
["2026-09-22T15:12:21.522545+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522545+00:00", "trade", 6.15, 3500.0]
["2026-09-22T15:12:21.522548+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522549+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:12:21.522552+00:00", "trade", 6.15, 90.0]
["2026-09-22T15:12:21.522564+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522568+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522570+00:00", "trade", 6.15, 5.0]
["2026-09-22T15:12:21.522570+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522573+00:00", "trade", 6.15, 32.0]
["2026-09-22T15:12:21.522584+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522590+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522597+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522597+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522599+00:00", "trade", 6.15, 920.0]
["2026-09-22T15:12:21.522599+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:12:21.522602+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522604+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522604+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522607+00:00", "trade", 6.15, 600.0]
["2026-09-22T15:12:21.522607+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522609+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522611+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522612+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522615+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522615+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522615+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522616+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522618+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522619+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522622+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522622+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522624+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:12:21.522625+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522625+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522629+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522633+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:21.522637+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522639+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:12:21.522640+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522646+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522646+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522647+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522647+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522651+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:21.522657+00:00", "quote", 6.14, 6.16]
["2026-09-22T15:12:21.522681+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522694+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522700+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522709+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522716+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522730+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522743+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522750+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522757+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522765+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522779+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522786+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522792+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522799+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522811+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522818+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522831+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522844+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522857+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522864+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522870+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522891+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522897+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522904+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522911+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522917+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522978+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.522997+00:00", "trade", 6.15, 7.0]
["2026-09-22T15:12:21.523006+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.523013+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.523152+00:00", "trade", 6.1505, 58.0]
["2026-09-22T15:12:21.523234+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.523286+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.523334+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.523336+00:00", "trade", 6.15, 50.0]
["2026-09-22T15:12:21.523347+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.523415+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.523512+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.523587+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:12:21.523612+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.524105+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:12:21.524106+00:00", "trade", 6.14, 190.0]
["2026-09-22T15:12:21.524345+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.524832+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:12:21.524858+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.525331+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.541625+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.541649+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.543275+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.543303+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.543420+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.552709+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.552762+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.662504+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.695208+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.953019+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.953051+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:12:21.953533+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.954003+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.954063+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:21.954660+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:22.565919+00:00", "trade", 6.1469, 25.0]
["2026-09-22T15:12:22.696686+00:00", "trade", 6.145, 200.0]
["2026-09-22T15:12:22.923445+00:00", "trade", 6.1415, 497.0]
["2026-09-22T15:12:23.943951+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:23.944931+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:23.970920+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:24.175098+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:24.940706+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:24.949540+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:25.017548+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:25.393356+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:26.725459+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:27.435150+00:00", "trade", 6.145, 300.0]
["2026-09-22T15:12:28.538587+00:00", "trade", 6.1425, 497.0]
["2026-09-22T15:12:29.123731+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:12:29.256755+00:00", "trade", 6.15, 10000.0]
["2026-09-22T15:12:29.257341+00:00", "trade", 6.1489, 94.0]
["2026-09-22T15:12:29.300651+00:00", "trade", 6.1419, 3.0]
["2026-09-22T15:12:29.911229+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:12:30.697671+00:00", "trade", 6.15, 25.0]
["2026-09-22T15:12:31.113864+00:00", "trade", 6.1569, 1.0]
["2026-09-22T15:12:31.996945+00:00", "trade", 6.145, 1000.0]
["2026-09-22T15:12:31.996956+00:00", "trade", 6.14, 1000.0]
["2026-09-22T15:12:31.996975+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:32.103680+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:32.417130+00:00", "trade", 6.15, 213.0]
["2026-09-22T15:12:32.417496+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:12:34.899256+00:00", "trade", 6.145, 2.0]
["2026-09-22T15:12:36.705482+00:00", "trade", 6.1486, 1.0]
["2026-09-22T15:12:37.143974+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:37.935188+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:37.936407+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:37.936417+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:38.275084+00:00", "trade", 6.1559, 4.0]
["2026-09-22T15:12:38.358989+00:00", "trade", 6.143, 1.0]
["2026-09-22T15:12:39.759923+00:00", "trade", 6.1466, 4.0]
["2026-09-22T15:12:40.805488+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:41.213460+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:12:41.225414+00:00", "trade", 6.147, 81.0]
["2026-09-22T15:12:41.225772+00:00", "trade", 6.147, 1.0]
["2026-09-22T15:12:41.574100+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:41.574120+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:41.574315+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:41.574346+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:41.576279+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:41.891740+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:42.074784+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:42.074803+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:12:42.074993+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:42.075028+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:42.075234+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:42.075605+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:42.075625+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:42.567113+00:00", "trade", 6.1486, 1.0]
["2026-09-22T15:12:43.556033+00:00", "trade", 6.1568, 1.0]
["2026-09-22T15:12:44.277925+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.158791+00:00", "trade", 6.15, 5.0]
["2026-09-22T15:12:45.634515+00:00", "trade", 6.1568, 64.0]
["2026-09-22T15:12:45.742239+00:00", "trade", 6.15, 2.0]
["2026-09-22T15:12:45.742240+00:00", "trade", 6.15, 98.0]
["2026-09-22T15:12:45.742246+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742278+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742284+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742291+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742298+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742305+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742312+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742319+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742325+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742338+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742586+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742592+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742599+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742605+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742613+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742619+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742625+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742632+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742639+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742645+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742651+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742658+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742665+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742671+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742677+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.742691+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:12:45.743082+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.743778+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.743788+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.744937+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.755679+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:45.755703+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:47.563205+00:00", "trade", 6.1495, 200.0]
["2026-09-22T15:12:49.535774+00:00", "trade", 6.1499, 5000.0]
["2026-09-22T15:12:50.203092+00:00", "trade", 6.1423, 7.0]
["2026-09-22T15:12:50.332173+00:00", "trade", 6.1499, 5000.0]
["2026-09-22T15:12:50.332843+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:50.817882+00:00", "trade", 6.1499, 5000.0]
["2026-09-22T15:12:50.909236+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:50.921597+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:50.944964+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:50.955449+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:51.725375+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:51.725401+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:52.092222+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:52.561128+00:00", "trade", 6.15, 11.0]
["2026-09-22T15:12:53.370868+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:53.370900+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:53.370927+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:53.371527+00:00", "trade", 6.15, 202.0]
["2026-09-22T15:12:53.371527+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:53.371529+00:00", "trade", 6.15, 232.0]
["2026-09-22T15:12:53.371534+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:53.371547+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:12:53.371552+00:00", "trade", 6.15, 1568.0]
["2026-09-22T15:12:53.371555+00:00", "quote", 6.14, 6.16]
["2026-09-22T15:12:53.371564+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371572+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371579+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371594+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371609+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371616+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371622+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371630+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371637+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371644+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371657+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371664+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371671+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371685+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371692+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371698+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371706+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371730+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371743+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.371772+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.372044+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.372298+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.372310+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.372354+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.372519+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.372578+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.372782+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.374445+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.376699+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.514972+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:12:53.976896+00:00", "trade", 6.1561, 100.0]
["2026-09-22T15:12:54.197418+00:00", "trade", 6.155, 21.0]
["2026-09-22T15:12:54.197421+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:12:54.388391+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:12:54.753737+00:00", "trade", 6.155, 5000.0]
["2026-09-22T15:12:55.158041+00:00", "trade", 6.155, 5000.0]
["2026-09-22T15:12:56.678464+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:12:56.712375+00:00", "trade", 6.155, 800.0]
["2026-09-22T15:12:57.378301+00:00", "trade", 6.1561, 1.0]
["2026-09-22T15:12:58.634153+00:00", "trade", 6.1599, 600.0]
["2026-09-22T15:13:00.289865+00:00", "trade", 6.1514, 9.0]
["2026-09-22T15:13:00.806511+00:00", "trade", 6.1514, 1.0]
["2026-09-22T15:13:00.936624+00:00", "trade", 6.1501, 92.0]
["2026-09-22T15:13:01.028863+00:00", "trade", 6.155, 20.0]
["2026-09-22T15:13:04.166976+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:04.233858+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:04.234555+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:04.484378+00:00", "trade", 6.15, 95.0]
["2026-09-22T15:13:06.005817+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:13:06.361273+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:06.363707+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:06.369939+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:06.447234+00:00", "trade", 6.1523, 23.0]
["2026-09-22T15:13:06.642239+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:13:06.642715+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:09.919419+00:00", "trade", 6.155, 25.0]
["2026-09-22T15:13:11.346244+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:11.505378+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:11.870523+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:11.871006+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:12.319906+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:12.320531+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:12.320617+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:13.691838+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:13.692409+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:14.068199+00:00", "trade", 6.1501, 2000.0]
["2026-09-22T15:13:14.470138+00:00", "trade", 6.1554, 1.0]
["2026-09-22T15:13:14.985196+00:00", "trade", 6.1505, 2000.0]
["2026-09-22T15:13:15.555526+00:00", "trade", 6.16, 95.0]
["2026-09-22T15:13:16.478777+00:00", "trade", 6.16, 162.0]
["2026-09-22T15:13:16.859829+00:00", "trade", 6.1531, 4.0]
["2026-09-22T15:13:19.042681+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:22.870839+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:25.385724+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:25.569607+00:00", "trade", 6.15, 5000.0]
["2026-09-22T15:13:25.575950+00:00", "trade", 6.1523, 100.0]
["2026-09-22T15:13:25.632374+00:00", "trade", 6.1529, 1.0]
["2026-09-22T15:13:25.824698+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:13:25.824702+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:25.825723+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:25.825750+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:25.937852+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:26.226004+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:26.659500+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:13:27.142148+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:13:27.626025+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:28.815393+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:28.823626+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:29.799683+00:00", "trade", 6.1529, 1.0]
["2026-09-22T15:13:30.916520+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:13:31.267380+00:00", "trade", 6.1501, 5000.0]
["2026-09-22T15:13:31.268140+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:31.326146+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:31.682192+00:00", "trade", 6.1511, 3.0]
["2026-09-22T15:13:31.892270+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:32.946555+00:00", "trade", 6.155, 25.0]
["2026-09-22T15:13:33.353496+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:35.023097+00:00", "trade", 6.155, 500.0]
["2026-09-22T15:13:36.024871+00:00", "trade", 6.1567, 34.0]
["2026-09-22T15:13:36.584756+00:00", "trade", 6.155, 12.0]
["2026-09-22T15:13:36.584758+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:13:36.587792+00:00", "trade", 6.155, 15.0]
["2026-09-22T15:13:36.587804+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:13:36.681601+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:36.682061+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:36.684561+00:00", "trade", 6.155, 12.0]
["2026-09-22T15:13:36.687448+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:36.687542+00:00", "trade", 6.155, 15.0]
["2026-09-22T15:13:38.014487+00:00", "trade", 6.155, 5.0]
["2026-09-22T15:13:38.019060+00:00", "trade", 6.155, 161.0]
["2026-09-22T15:13:38.766620+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:38.767363+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:38.896337+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:39.565850+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:39.566308+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:39.886168+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:13:40.432222+00:00", "trade", 6.1548, 1.0]
["2026-09-22T15:13:40.600505+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:13:41.876862+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:41.877323+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:41.877687+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:42.052441+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:42.058086+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:42.104503+00:00", "trade", 6.1527, 1.0]
["2026-09-22T15:13:42.159463+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:42.219705+00:00", "trade", 6.15, 25.0]
["2026-09-22T15:13:42.219723+00:00", "trade", 6.155, 25.0]
["2026-09-22T15:13:42.219741+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:13:42.219749+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:13:42.219763+00:00", "trade", 6.155, 20.0]
["2026-09-22T15:13:42.219780+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:13:42.219939+00:00", "trade", 6.155, 49.0]
["2026-09-22T15:13:42.220423+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:42.419421+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:44.969725+00:00", "trade", 6.1567, 42.0]
["2026-09-22T15:13:44.992377+00:00", "trade", 6.1567, 1.0]
["2026-09-22T15:13:45.554858+00:00", "trade", 6.1567, 2.0]
["2026-09-22T15:13:46.467306+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:13:47.375693+00:00", "trade", 6.155, 11.0]
["2026-09-22T15:13:47.378601+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:13:49.554193+00:00", "trade", 6.155, 3.0]
["2026-09-22T15:13:49.555243+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:49.555693+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:49.696664+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:49.697128+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:49.697388+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:49.798537+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:49.935828+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:49.982250+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:13:51.295356+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:51.296338+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:51.397087+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:51.451698+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:51.769938+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:51.988504+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:13:52.296709+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:52.297173+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:52.440718+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:52.441192+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:52.441199+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:52.472796+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:52.473252+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:52.740681+00:00", "trade", 6.1547, 1.0]
["2026-09-22T15:13:53.295255+00:00", "trade", 6.1524, 1.0]
["2026-09-22T15:13:53.358457+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:13:53.622630+00:00", "trade", 6.16, 94.0]
["2026-09-22T15:13:53.730578+00:00", "trade", 6.1574, 1.0]
["2026-09-22T15:13:53.730944+00:00", "trade", 6.1574, 1.0]
["2026-09-22T15:13:53.934173+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:54.170560+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:55.514942+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:56.471395+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:56.471847+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:57.612929+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:13:57.892508+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:57.893127+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:13:58.670133+00:00", "trade", 6.1586, 2.0]
["2026-09-22T15:13:59.936829+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:00.055341+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:00.161304+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:00.161761+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:00.438639+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:00.496262+00:00", "trade", 6.15, 14.0]
["2026-09-22T15:14:00.496805+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:00.500857+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:00.613272+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:00.632652+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:01.003136+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:14:01.028964+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:01.029409+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:01.111298+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:14:01.115288+00:00", "trade", 6.155, 16.0]
["2026-09-22T15:14:01.490741+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:14:01.677970+00:00", "trade", 6.155, 200.0]
["2026-09-22T15:14:01.678020+00:00", "trade", 6.155, 135.0]
["2026-09-22T15:14:02.516284+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:14:02.666601+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:14:02.667422+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:02.667879+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:03.485384+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:14:04.448881+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.486696+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.499857+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.505096+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:14:04.505097+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:14:04.506807+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.517691+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:14:04.517697+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:14:04.519205+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.519287+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.548414+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.552146+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.581310+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.582569+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.590365+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.592390+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.592875+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.607583+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.650681+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.659947+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.659956+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.693331+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.703846+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.704598+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.722603+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.722613+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.780538+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:14:04.781272+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.781289+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.810643+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.848089+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.848621+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.851079+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.851519+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.851589+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.851820+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.866911+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.890234+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.975820+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.975916+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.994655+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:04.994868+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.010369+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.010749+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.013246+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.020572+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.030781+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.041492+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.057490+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.062542+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.075960+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.099248+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.129344+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.140046+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.140582+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.148599+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:14:05.279321+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.279392+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.297637+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.297649+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.298080+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.304533+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.331643+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.337000+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.344037+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.349634+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.519158+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.519174+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.519180+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.519185+00:00", "trade", 6.16, 12.0]
["2026-09-22T15:14:05.519373+00:00", "trade", 6.16, 13.0]
["2026-09-22T15:14:05.519750+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.520340+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.520377+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.524937+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.524951+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.526088+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.528738+00:00", "trade", 6.1583, 15.0]
["2026-09-22T15:14:05.534329+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.541675+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.555481+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.583196+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.613123+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.619934+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:05.645758+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.028165+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.028191+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.028669+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.031307+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.033766+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.034207+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.231762+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.231769+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.236109+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.236121+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.266930+00:00", "trade", 6.1543, 1.0]
["2026-09-22T15:14:06.267809+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.268288+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.363340+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.363958+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.564367+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.568346+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.770015+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.770019+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:14:06.770488+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.772057+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.772070+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.772598+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:06.783845+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:07.214970+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.060291+00:00", "trade", 6.1586, 1.0]
["2026-09-22T15:14:08.460585+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.475211+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.476032+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.477353+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.478239+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.480395+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.486569+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.490871+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.493156+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.497086+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.634694+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.641635+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.642094+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.659670+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.892588+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:08.893057+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:09.178627+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:09.570324+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:09.819835+00:00", "trade", 6.1586, 452.0]
["2026-09-22T15:14:09.820199+00:00", "trade", 6.1586, 1.0]
["2026-09-22T15:14:10.103329+00:00", "trade", 6.1599, 5000.0]
["2026-09-22T15:14:10.104044+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:10.478295+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:10.478766+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:10.800770+00:00", "trade", 6.1534, 4.0]
["2026-09-22T15:14:11.096181+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:11.096634+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:11.097327+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:11.097606+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:11.097784+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:11.098790+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:11.395021+00:00", "trade", 6.1546, 100.0]
["2026-09-22T15:14:12.522915+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:12.611396+00:00", "trade", 6.155, 400.0]
["2026-09-22T15:14:12.746940+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:12.813892+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:12.935510+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:14.756322+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:14.757484+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:14.757933+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:15.955750+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:15.956207+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:15.956946+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:15.993877+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:15.995385+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.255943+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.373030+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.373039+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.374626+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.374653+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.375084+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.375132+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.378134+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.378220+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.378275+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.378286+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.378876+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.380174+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:14:16.415200+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:16.825469+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:14:17.713652+00:00", "trade", 6.1599, 497.0]
["2026-09-22T15:14:17.778971+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:14:17.778981+00:00", "trade", 6.15, 2.0]
["2026-09-22T15:14:18.429866+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:18.961108+00:00", "trade", 6.1543, 1.0]
["2026-09-22T15:14:19.299809+00:00", "trade", 6.1599, 497.0]
["2026-09-22T15:14:19.667487+00:00", "trade", 6.1514, 100.0]
["2026-09-22T15:14:20.235642+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:20.252537+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:14:20.252539+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:14:20.252540+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:14:20.252542+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:14:20.252544+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:14:20.252544+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:14:20.252550+00:00", "quote", 6.15, 6.17]
["2026-09-22T15:14:20.252572+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252579+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252586+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252592+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252596+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:14:20.252599+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252605+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252612+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252618+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252624+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252630+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252636+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252643+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252649+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252656+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252663+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252670+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252677+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252683+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252696+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252702+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252708+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252714+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252726+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252733+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252740+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.252998+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253081+00:00", "trade", 6.16, 12.0]
["2026-09-22T15:14:20.253121+00:00", "trade", 6.16, 60.0]
["2026-09-22T15:14:20.253170+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:14:20.253195+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253278+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253296+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253307+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253318+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253325+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253332+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253589+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253630+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253643+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253799+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.253808+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.254036+00:00", "trade", 6.165, 2300.0]
["2026-09-22T15:14:20.254900+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:14:20.255299+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.255408+00:00", "trade", 6.165, 400.0]
["2026-09-22T15:14:20.255884+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.655245+00:00", "trade", 6.1685, 497.0]
["2026-09-22T15:14:20.684734+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:20.716319+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:22.414108+00:00", "trade", 6.1559, 36.0]
["2026-09-22T15:14:22.561599+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:23.405110+00:00", "trade", 6.1559, 2.0]
["2026-09-22T15:14:23.808126+00:00", "trade", 6.1633, 2.0]
["2026-09-22T15:14:26.319174+00:00", "trade", 6.16, 94.0]
["2026-09-22T15:14:27.654575+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:14:28.927920+00:00", "trade", 6.1576, 2.0]
["2026-09-22T15:14:29.006608+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.263761+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.264390+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.302968+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:14:29.303627+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.304869+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.305081+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.305175+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.305635+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.305737+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.312434+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.312836+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.592691+00:00", "trade", 6.17, 500.0]
["2026-09-22T15:14:29.592700+00:00", "trade", 6.165, 500.0]
["2026-09-22T15:14:29.607320+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.607773+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.607785+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:29.613011+00:00", "trade", 6.165, 2.0]
["2026-09-22T15:14:29.618095+00:00", "trade", 6.165, 22.0]
["2026-09-22T15:14:29.667623+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:30.869310+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:31.379420+00:00", "trade", 6.1541, 1.0]
["2026-09-22T15:14:31.451504+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:31.709949+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:31.710405+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:31.710873+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:32.526184+00:00", "trade", 6.165, 2.0]
["2026-09-22T15:14:32.936464+00:00", "trade", 6.1686, 1.0]
["2026-09-22T15:14:33.099237+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:33.099735+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:33.847236+00:00", "trade", 6.163, 800.0]
["2026-09-22T15:14:36.185023+00:00", "trade", 6.1623, 8.0]
["2026-09-22T15:14:36.698219+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:36.698686+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:36.698739+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:38.351227+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:38.385896+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:38.522460+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:38.695334+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:39.080583+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:14:39.339432+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:39.339460+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:39.339899+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:39.340040+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:39.367386+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:39.551589+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:40.044005+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:40.044443+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:40.153855+00:00", "trade", 6.1541, 5.0]
["2026-09-22T15:14:40.169193+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:14:40.174794+00:00", "trade", 6.165, 6.0]
["2026-09-22T15:14:40.355599+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:40.360615+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:40.488723+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:40.613474+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:41.007331+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:42.017992+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:14:42.142696+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:14:43.259712+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:14:43.446517+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:14:43.446897+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:43.446920+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:43.446934+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:43.446977+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:43.446990+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:43.450110+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:43.450570+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:43.450842+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:43.830198+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:45.444189+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:46.001234+00:00", "trade", 6.1685, 10.0]
["2026-09-22T15:14:46.890025+00:00", "trade", 6.17, 14.0]
["2026-09-22T15:14:46.890498+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:48.271163+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:48.271301+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:48.272524+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:49.003703+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:49.528716+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:49.529156+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:49.529165+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:49.529410+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:49.597660+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:49.598123+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:49.598169+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:49.609750+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:50.116832+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:50.116861+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:50.116883+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:50.117491+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:50.117499+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:50.314454+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:50.922335+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:14:51.317465+00:00", "trade", 6.1541, 1.0]
["2026-09-22T15:14:52.571001+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:14:52.652605+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:14:52.707492+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:53.098383+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:54.771643+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:54.772051+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:54.850965+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:54.921126+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:14:55.254586+00:00", "trade", 6.165, 11.0]
["2026-09-22T15:14:55.254595+00:00", "trade", 6.16, 11.0]
["2026-09-22T15:14:55.254635+00:00", "trade", 6.165, 20.0]
["2026-09-22T15:14:55.254648+00:00", "trade", 6.165, 69.0]
["2026-09-22T15:14:55.254660+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:14:55.254704+00:00", "trade", 6.16, 69.0]
["2026-09-22T15:14:55.374151+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:14:55.772015+00:00", "trade", 6.1618, 41.0]
["2026-09-22T15:14:55.772830+00:00", "trade", 6.1618, 28.0]
["2026-09-22T15:14:55.773576+00:00", "trade", 6.1618, 12.0]
["2026-09-22T15:14:55.998711+00:00", "trade", 6.1684, 60.0]
["2026-09-22T15:14:58.864908+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:58.865691+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:58.865723+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:58.895155+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:58.895245+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:58.895252+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:59.304796+00:00", "trade", 6.1699, 5000.0]
["2026-09-22T15:14:59.309889+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:14:59.313134+00:00", "trade", 6.165, 15.0]
["2026-09-22T15:14:59.319260+00:00", "trade", 6.165, 7.0]
["2026-09-22T15:14:59.393373+00:00", "trade", 6.1639, 7.0]
["2026-09-22T15:14:59.520411+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:59.521869+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:59.521883+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:59.568520+00:00", "trade", 6.165, 600.0]
["2026-09-22T15:14:59.569239+00:00", "trade", 6.165, 968.0]
["2026-09-22T15:14:59.570035+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:59.570576+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:59.753088+00:00", "trade", 6.165, 3586.0]
["2026-09-22T15:14:59.753796+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:59.753833+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:59.753882+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:59.753917+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:59.753936+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:14:59.765851+00:00", "trade", 6.165, 57.0]
["2026-09-22T15:14:59.766013+00:00", "trade", 6.165, 96.0]
["2026-09-22T15:14:59.777504+00:00", "trade", 6.165, 153.0]
["2026-09-22T15:14:59.817866+00:00", "trade", 6.165, 53.0]
["2026-09-22T15:15:00.023612+00:00", "trade", 6.165, 159.0]
["2026-09-22T15:15:01.873354+00:00", "trade", 6.17, 69.0]
["2026-09-22T15:15:01.873609+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:15:01.874331+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:01.907572+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:02.672281+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:15:02.672998+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:03.025118+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:04.042551+00:00", "trade", 6.165, 7.0]
["2026-09-22T15:15:04.046824+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:15:04.221440+00:00", "trade", 6.1548, 1.0]
["2026-09-22T15:15:04.581176+00:00", "trade", 6.1689, 500.0]
["2026-09-22T15:15:04.700731+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:05.276759+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:05.276982+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:05.277044+00:00", "trade", 6.17, 58.0]
["2026-09-22T15:15:05.277050+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:05.277389+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:05.277399+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:05.277789+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:05.277798+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:05.321305+00:00", "trade", 6.17, 675.0]
["2026-09-22T15:15:05.659108+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:06.528090+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:07.113473+00:00", "trade", 6.1699, 1000.0]
["2026-09-22T15:15:07.735949+00:00", "trade", 6.165, 7.0]
["2026-09-22T15:15:07.739300+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:15:07.905009+00:00", "trade", 6.1699, 4.0]
["2026-09-22T15:15:09.012933+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:15:09.068845+00:00", "trade", 6.1596, 1.0]
["2026-09-22T15:15:09.337111+00:00", "trade", 6.17, 94.0]
["2026-09-22T15:15:09.383522+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:15:09.555855+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:09.895574+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:11.009266+00:00", "trade", 6.165, 7.0]
["2026-09-22T15:15:11.014082+00:00", "trade", 6.165, 2.0]
["2026-09-22T15:15:11.015863+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:12.020000+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:12.020532+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:12.632036+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:13.025769+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:13.108267+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:13.108736+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:15.371403+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:15:15.372062+00:00", "trade", 6.17, 3.0]
["2026-09-22T15:15:15.582226+00:00", "trade", 6.17, 11.0]
["2026-09-22T15:15:15.758277+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:15.758283+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:15.758293+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:15.758301+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:16.020646+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:17.150642+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:15:17.872907+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:17.898123+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:17.898181+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:18.574072+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:15:18.574073+00:00", "trade", 6.17, 167.0]
["2026-09-22T15:15:18.574075+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:15:18.574076+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574079+00:00", "trade", 6.17, 69.0]
["2026-09-22T15:15:18.574094+00:00", "trade", 6.17, 64.0]
["2026-09-22T15:15:18.574100+00:00", "trade", 6.17, 667.0]
["2026-09-22T15:15:18.574101+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:15:18.574103+00:00", "trade", 6.17, 3.0]
["2026-09-22T15:15:18.574106+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574229+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:18.574238+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:18.574244+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:15:18.574258+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574272+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574279+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574285+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574292+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574298+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574305+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574325+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574331+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574337+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574358+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:15:18.574361+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574363+00:00", "trade", 6.17, 36.0]
["2026-09-22T15:15:18.574364+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:15:18.574365+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574367+00:00", "trade", 6.17, 128.0]
["2026-09-22T15:15:18.574372+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574375+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574387+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574391+00:00", "trade", 6.17, 898.0]
["2026-09-22T15:15:18.574391+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574414+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574438+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574445+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574452+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574466+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574565+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574573+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574590+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574613+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574635+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574639+00:00", "trade", 6.17, 14.0]
["2026-09-22T15:15:18.574658+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574661+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574664+00:00", "trade", 6.17, 19.0]
["2026-09-22T15:15:18.574664+00:00", "trade", 6.17, 12.0]
["2026-09-22T15:15:18.574664+00:00", "trade", 6.17, 60.0]
["2026-09-22T15:15:18.574665+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574668+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574668+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:15:18.574672+00:00", "trade", 6.17, 23.0]
["2026-09-22T15:15:18.574672+00:00", "trade", 6.17, 52.0]
["2026-09-22T15:15:18.574689+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574692+00:00", "trade", 6.17, 214.0]
["2026-09-22T15:15:18.574697+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574699+00:00", "trade", 6.17, 214.0]
["2026-09-22T15:15:18.574703+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574704+00:00", "trade", 6.17, 214.0]
["2026-09-22T15:15:18.574709+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574711+00:00", "trade", 6.17, 214.0]
["2026-09-22T15:15:18.574763+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574773+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574773+00:00", "trade", 6.17, 214.0]
["2026-09-22T15:15:18.574835+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574836+00:00", "trade", 6.17, 214.0]
["2026-09-22T15:15:18.574837+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574983+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.574984+00:00", "trade", 6.17, 2600.0]
["2026-09-22T15:15:18.574984+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.575109+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.575116+00:00", "trade", 6.17, 314.0]
["2026-09-22T15:15:18.575174+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.575271+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.575277+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.575288+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.575297+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.575361+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.575367+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.575370+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.575375+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.575425+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.575429+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.575434+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.575437+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.575441+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.575449+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.575451+00:00", "trade", 6.17, 1350.0]
["2026-09-22T15:15:18.575559+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.575695+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.575697+00:00", "trade", 6.17, 600.0]
["2026-09-22T15:15:18.575698+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:18.575922+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.575928+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.576200+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.576420+00:00", "trade", 6.17, 9234.0]
["2026-09-22T15:15:18.576576+00:00", "trade", 6.17, 6364.0]
["2026-09-22T15:15:18.579221+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.579261+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.583060+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.584364+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.591230+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.592239+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:18.596547+00:00", "trade", 6.175, 992.0]
["2026-09-22T15:15:18.610129+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:19.250605+00:00", "trade", 6.175, 182.0]
["2026-09-22T15:15:19.250610+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:19.250611+00:00", "trade", 6.175, 18.0]
["2026-09-22T15:15:19.275738+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:19.578371+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:20.013368+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:20.216075+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:20.515106+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:20.592934+00:00", "trade", 6.1755, 1000.0]
["2026-09-22T15:15:20.602930+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:21.013863+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:21.014390+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:21.015151+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:21.294938+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:21.294977+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:21.295027+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:22.012866+00:00", "trade", 6.172, 1.0]
["2026-09-22T15:15:22.160201+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:22.368591+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:22.369188+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:22.885575+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:22.885602+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:23.024994+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:23.518708+00:00", "trade", 6.178, 1618.0]
["2026-09-22T15:15:23.518835+00:00", "trade", 6.178, 1.0]
["2026-09-22T15:15:23.521975+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:23.522004+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:23.530602+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:15:23.530629+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:23.542317+00:00", "trade", 6.175, 8.0]
["2026-09-22T15:15:23.546420+00:00", "trade", 6.1701, 5000.0]
["2026-09-22T15:15:23.566655+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:23.690519+00:00", "trade", 6.1578, 56.0]
["2026-09-22T15:15:23.785283+00:00", "trade", 6.1714, 497.0]
["2026-09-22T15:15:24.524528+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:15:24.524558+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:15:25.145189+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.238269+00:00", "trade", 6.1714, 497.0]
["2026-09-22T15:15:25.465323+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.465406+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:15:25.465467+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.469787+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.469813+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.565782+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.565796+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.565817+00:00", "trade", 6.17, 11.0]
["2026-09-22T15:15:25.565823+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.565830+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.565968+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.566283+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.570951+00:00", "trade", 6.1665, 1.0]
["2026-09-22T15:15:25.579270+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.616680+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.699932+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.721049+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:25.755368+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:26.420752+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:26.421136+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:26.534438+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:26.534886+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:26.660689+00:00", "trade", 6.1665, 78.0]
["2026-09-22T15:15:26.733382+00:00", "trade", 6.1711, 497.0]
["2026-09-22T15:15:27.104957+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:15:27.215600+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.216057+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.273728+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.273987+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.419211+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.419326+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.570953+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.670274+00:00", "trade", 6.175, 5.0]
["2026-09-22T15:15:27.782009+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.810735+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.811167+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.811610+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.816782+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:27.819173+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:28.080003+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:15:28.324245+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:28.324702+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:28.573924+00:00", "trade", 6.17, 25.0]
["2026-09-22T15:15:28.723739+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:28.724246+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:28.857071+00:00", "trade", 6.175, 5000.0]
["2026-09-22T15:15:28.857752+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:28.920638+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:28.928303+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:28.963479+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:15:29.059297+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:15:29.149515+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:15:29.149544+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:29.149613+00:00", "trade", 6.17, 1961.0]
["2026-09-22T15:15:29.149677+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:29.150210+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:29.150367+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:29.150838+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:29.240415+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:29.275584+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:29.276446+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:29.637372+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:29.886988+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:15:30.187482+00:00", "trade", 6.175, 130.0]
["2026-09-22T15:15:30.356671+00:00", "trade", 6.1585, 1.0]
["2026-09-22T15:15:30.835360+00:00", "trade", 6.1702, 2.0]
["2026-09-22T15:15:31.536715+00:00", "trade", 6.1719, 59.0]
["2026-09-22T15:15:31.597604+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:15:31.880069+00:00", "trade", 6.175, 33.0]
["2026-09-22T15:15:31.891435+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:31.891690+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:31.891718+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:32.059270+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:32.872017+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:33.095027+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:33.386023+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:33.386029+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:33.845404+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:33.846380+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:34.051240+00:00", "trade", 6.1719, 100.0]
["2026-09-22T15:15:34.194470+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:34.195264+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:34.864703+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:34.866800+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:15:34.866801+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:15:34.867205+00:00", "trade", 6.175, 918.0]
["2026-09-22T15:15:34.868156+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:34.908098+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:15:37.965341+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:37.965367+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:15:37.968112+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:15:38.061648+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:38.629852+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:39.199837+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:15:39.649886+00:00", "trade", 6.175, 200.0]
["2026-09-22T15:15:39.752671+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:40.155512+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:15:41.123607+00:00", "trade", 6.17, 5.0]
["2026-09-22T15:15:41.123609+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:41.377464+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:15:41.998114+00:00", "trade", 6.1799, 2000.0]
["2026-09-22T15:15:42.342067+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:42.575424+00:00", "trade", 6.159, 100.0]
["2026-09-22T15:15:42.631339+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:42.631346+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:42.631387+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:43.460859+00:00", "trade", 6.1588, 1.0]
["2026-09-22T15:15:43.539434+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:43.967274+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:43.967301+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:43.967920+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:44.719195+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:44.986891+00:00", "trade", 6.175, 38.0]
["2026-09-22T15:15:45.825733+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:45.826324+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:45.830412+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:46.587148+00:00", "trade", 6.1757, 500.0]
["2026-09-22T15:15:48.736498+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:48.867700+00:00", "trade", 6.1737, 1000.0]
["2026-09-22T15:15:48.993266+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:48.993293+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:48.993845+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:49.012754+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:49.017992+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:51.510024+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:15:51.514268+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:52.382603+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:15:52.993630+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:15:53.587193+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:15:53.653665+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:15:53.711852+00:00", "trade", 6.1701, 25.0]
["2026-09-22T15:15:54.176549+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:55.341600+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:55.378940+00:00", "trade", 6.159, 1.0]
["2026-09-22T15:15:56.853993+00:00", "trade", 6.1705, 5.0]
["2026-09-22T15:15:57.966138+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:58.313974+00:00", "trade", 6.175, 5.0]
["2026-09-22T15:15:58.328323+00:00", "trade", 6.175, 60.0]
["2026-09-22T15:15:58.699943+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:58.872265+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:58.876150+00:00", "trade", 6.172, 500.0]
["2026-09-22T15:15:58.896257+00:00", "trade", 6.1726, 2500.0]
["2026-09-22T15:15:59.065107+00:00", "trade", 6.175, 17.0]
["2026-09-22T15:15:59.267418+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:59.272491+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:59.327749+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:15:59.435885+00:00", "trade", 6.171, 7.0]
["2026-09-22T15:15:59.650939+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:16:01.806985+00:00", "trade", 6.1786, 2.0]
["2026-09-22T15:16:02.946318+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:16:03.009070+00:00", "trade", 6.17, 700.0]
["2026-09-22T15:16:03.009786+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:03.083671+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:03.244474+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:16:03.740734+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:04.772855+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:05.089720+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:16:05.091615+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:05.434964+00:00", "trade", 6.18, 12.0]
["2026-09-22T15:16:05.487595+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:05.671259+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:06.705354+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:06.872435+00:00", "trade", 6.1595, 100.0]
["2026-09-22T15:16:07.134581+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:07.169090+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:08.208836+00:00", "trade", 6.175, 325.0]
["2026-09-22T15:16:08.568006+00:00", "trade", 6.1595, 1.0]
["2026-09-22T15:16:08.579140+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:16:08.579168+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:16:08.890032+00:00", "trade", 6.1717, 200.0]
["2026-09-22T15:16:08.932742+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:16:09.372043+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:09.395103+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:09.395665+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:09.554975+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:11.469652+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:16:12.735045+00:00", "trade", 6.1719, 2.0]
["2026-09-22T15:16:13.403067+00:00", "trade", 6.18, 94.0]
["2026-09-22T15:16:13.525029+00:00", "trade", 6.18, 13.0]
["2026-09-22T15:16:13.610594+00:00", "trade", 6.175, 15.0]
["2026-09-22T15:16:13.610595+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:16:13.611169+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:13.611197+00:00", "trade", 6.18, 12.0]
["2026-09-22T15:16:13.611200+00:00", "trade", 6.18, 11.0]
["2026-09-22T15:16:13.611202+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:16:13.611202+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:13.611288+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:13.611487+00:00", "trade", 6.18, 42.0]
["2026-09-22T15:16:13.611489+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:13.611535+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:13.611587+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:13.611641+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:13.611694+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:13.942156+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:13.942361+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:16.841697+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:16:17.131999+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:17.132005+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:17.132395+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:17.209478+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:17.673627+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:17.673815+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:17.843551+00:00", "trade", 6.175, 13.0]
["2026-09-22T15:16:19.495102+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:19.516748+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:20.008874+00:00", "trade", 6.175, 50.0]
["2026-09-22T15:16:20.008895+00:00", "trade", 6.17, 50.0]
["2026-09-22T15:16:20.026890+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:20.027263+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:20.027278+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:20.027316+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:20.028461+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:20.030155+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:20.289613+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:20.289614+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:21.339748+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:21.340983+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:21.742118+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:23.436081+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:23.436084+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:23.436566+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:24.903088+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:26.489312+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:26.604009+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:26.604245+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:26.790139+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:26.970955+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:27.494414+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:27.933020+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:27.933237+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:28.295015+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:28.295499+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:28.295795+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:28.376393+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:28.376393+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:28.594312+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:28.594474+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:28.596519+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:28.597123+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:28.597130+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:28.827796+00:00", "trade", 6.18, 45.0]
["2026-09-22T15:16:28.827842+00:00", "trade", 6.18, 45.0]
["2026-09-22T15:16:29.325746+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:29.325783+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:29.387568+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:29.433271+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:29.433274+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:29.433750+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:29.433777+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:30.073001+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:30.073026+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:30.073136+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:30.876711+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:31.191294+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:31.636454+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:31.641285+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:31.805559+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:32.157821+00:00", "trade", 6.18, 45.0]
["2026-09-22T15:16:32.157865+00:00", "trade", 6.18, 45.0]
["2026-09-22T15:16:32.256382+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:32.256851+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:32.257837+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:32.265213+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:32.265216+00:00", "trade", 6.18, 200.0]
["2026-09-22T15:16:32.265576+00:00", "trade", 6.18, 200.0]
["2026-09-22T15:16:32.265930+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:16:32.526201+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:16:32.630102+00:00", "trade", 6.1597, 1.0]
["2026-09-22T15:16:33.072017+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:33.203123+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:35.460165+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:16:35.460217+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:16:36.143837+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:16:36.698121+00:00", "trade", 6.1712, 4.0]
["2026-09-22T15:16:36.938855+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:16:37.110317+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:16:37.110526+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:16:37.111637+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:37.111644+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:37.112774+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:37.315767+00:00", "trade", 6.1799, 5000.0]
["2026-09-22T15:16:37.627182+00:00", "trade", 6.1797, 5000.0]
["2026-09-22T15:16:37.820190+00:00", "trade", 6.1701, 600.0]
["2026-09-22T15:16:40.246419+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:40.282588+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:41.381616+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:41.381616+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:41.382121+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:41.382129+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:41.382621+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:42.111644+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:42.933978+00:00", "trade", 6.1795, 1800.0]
["2026-09-22T15:16:43.054267+00:00", "trade", 6.18, 2000.0]
["2026-09-22T15:16:43.054267+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:43.054269+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:16:43.054270+00:00", "trade", 6.18, 2.0]
["2026-09-22T15:16:43.054272+00:00", "trade", 6.18, 450.0]
["2026-09-22T15:16:43.054276+00:00", "trade", 6.18, 80.0]
["2026-09-22T15:16:43.054276+00:00", "trade", 6.18, 200.0]
["2026-09-22T15:16:43.054278+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:16:43.054278+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:16:43.054283+00:00", "trade", 6.18, 1131.0]
["2026-09-22T15:16:43.054287+00:00", "trade", 6.18, 1850.0]
["2026-09-22T15:16:43.054294+00:00", "trade", 6.18, 732.0]
["2026-09-22T15:16:43.054358+00:00", "trade", 6.18, 1350.0]
["2026-09-22T15:16:43.054363+00:00", "trade", 6.18, 1270.0]
["2026-09-22T15:16:43.054365+00:00", "trade", 6.18, 732.0]
["2026-09-22T15:16:43.054370+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:16:43.054378+00:00", "trade", 6.18, 500.0]
["2026-09-22T15:16:43.054381+00:00", "trade", 6.18, 200.0]
["2026-09-22T15:16:43.054387+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:16:43.054388+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:43.054395+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:43.054402+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:16:43.054408+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054422+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054428+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054435+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054442+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054448+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054455+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054461+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054468+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054470+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054475+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054482+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054488+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054502+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054509+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054520+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:16:43.054522+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054529+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054535+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054542+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054562+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054566+00:00", "trade", 6.18, 2754.0]
["2026-09-22T15:16:43.054569+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054575+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054619+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054627+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054633+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054647+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054654+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054717+00:00", "trade", 6.18, 60.0]
["2026-09-22T15:16:43.054720+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:16:43.054721+00:00", "trade", 6.18, 23.0]
["2026-09-22T15:16:43.054721+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:43.054721+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:43.054726+00:00", "trade", 6.18, 12.0]
["2026-09-22T15:16:43.054770+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:43.054782+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.054872+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.054887+00:00", "trade", 6.18, 300.0]
["2026-09-22T15:16:43.055024+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.055069+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.055293+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.055444+00:00", "trade", 6.185, 60.0]
["2026-09-22T15:16:43.055463+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.055477+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.055525+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.055665+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.055887+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.056125+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.056313+00:00", "trade", 6.18, 11.0]
["2026-09-22T15:16:43.056390+00:00", "trade", 6.18, 8.0]
["2026-09-22T15:16:43.058100+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.058882+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.058889+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.058943+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.059326+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.059868+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.061394+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.065038+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.065047+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.066796+00:00", "trade", 6.185, 5.0]
["2026-09-22T15:16:43.067455+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.067579+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.067592+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.068182+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.068235+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.071591+00:00", "trade", 6.182, 7881.0]
["2026-09-22T15:16:43.074828+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.076328+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.084397+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.084421+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.084653+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.084931+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.096349+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.097241+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.155096+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:43.187740+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.013613+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.170177+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.229548+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.241147+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.241872+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.241886+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.242357+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.262410+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.262885+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.267376+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.329700+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.330139+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.331555+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:16:44.332241+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.332254+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.332309+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.339666+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.386441+00:00", "trade", 6.18, 12.0]
["2026-09-22T15:16:44.386813+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.386833+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.386866+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.734013+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:16:44.734015+00:00", "trade", 6.18, 200.0]
["2026-09-22T15:16:44.743485+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:44.963160+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:16:45.513181+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:16:45.686915+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.111039+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:16:46.219912+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:16:46.220398+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.614571+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.636467+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.661514+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.662241+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.662274+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.665271+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.665284+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.697473+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.697503+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.697509+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.697948+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.810066+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:46.967720+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.035491+00:00", "trade", 6.1628, 1.0]
["2026-09-22T15:16:47.036302+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.140419+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:16:47.140864+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.140877+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.140932+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.141229+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.141349+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.141709+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.142043+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.157517+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.157955+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.158421+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:47.158433+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:48.102505+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:48.784633+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:16:48.785360+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:48.980435+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:16:49.125616+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.315050+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.315098+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.359083+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:16:49.359794+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.392858+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.488497+00:00", "trade", 6.18, 54.0]
["2026-09-22T15:16:49.489203+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.669289+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.691317+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.874911+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.934514+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.934991+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.935006+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.935454+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.935902+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.976626+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:49.977067+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:50.109532+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:50.129862+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:50.378966+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:50.928097+00:00", "trade", 6.185, 10.0]
["2026-09-22T15:16:50.928105+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:16:50.928793+00:00", "trade", 6.1742, 1.0]
["2026-09-22T15:16:50.928854+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:50.929131+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:50.945197+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:50.945653+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:51.054857+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:16:51.054892+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:16:51.055678+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:51.922609+00:00", "trade", 6.18, 500.0]
["2026-09-22T15:16:51.932385+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:16:51.949349+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:51.949847+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:51.954621+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:51.960928+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.009232+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.048129+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.048587+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.066700+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.170428+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.170438+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.380860+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.432401+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.491379+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.491673+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.493175+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.493825+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.494282+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.494737+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.550351+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.574911+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.687875+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.739820+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:16:52.846790+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.847242+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.899930+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:52.910380+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:53.068320+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:53.068693+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:53.068759+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:53.069875+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:53.069899+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:53.125847+00:00", "trade", 6.1801, 5000.0]
["2026-09-22T15:16:53.333045+00:00", "trade", 6.19, 50.0]
["2026-09-22T15:16:53.333071+00:00", "trade", 6.185, 50.0]
["2026-09-22T15:16:53.358440+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:53.358782+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:53.376577+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:53.585659+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:53.701506+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:53.701545+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.133270+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.159546+00:00", "trade", 6.185, 10.0]
["2026-09-22T15:16:54.160228+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.239246+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.584337+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.628452+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.792225+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.792765+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.792782+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.793215+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.793456+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.793666+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.794402+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:54.925331+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:55.059212+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:16:55.059633+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:55.059682+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:55.059753+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:55.086219+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:55.113745+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:55.168841+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:55.675784+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:55.675824+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:55.675872+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:55.675890+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:55.826622+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:56.092137+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:56.346303+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:56.347134+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:56.348298+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:56.547449+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:57.034701+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:16:57.109328+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:16:57.110436+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:57.111210+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:57.170267+00:00", "trade", 6.1849, 900.0]
["2026-09-22T15:16:57.171544+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:57.172249+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:16:57.595874+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:16:58.348518+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:16:58.348535+00:00", "trade", 6.185, 10.0]
["2026-09-22T15:16:58.589658+00:00", "trade", 6.1869, 5.0]
["2026-09-22T15:16:59.722005+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:16:59.761278+00:00", "trade", 6.1828, 1.0]
["2026-09-22T15:16:59.955282+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:17:00.407191+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:17:00.502498+00:00", "trade", 6.19, 1.0]
["2026-09-22T15:17:01.529746+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:01.530050+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:01.551562+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:01.834113+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:01.834163+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:01.920347+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:01.926476+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:01.926501+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:02.105272+00:00", "trade", 6.1833, 83.0]
["2026-09-22T15:17:02.942339+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:17:02.991374+00:00", "trade", 6.18, 25.0]
["2026-09-22T15:17:03.223728+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:03.223752+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:03.224199+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:03.248782+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:03.552711+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:03.563677+00:00", "trade", 6.1634, 1.0]
["2026-09-22T15:17:03.801224+00:00", "trade", 6.1801, 466.0]
["2026-09-22T15:17:04.328901+00:00", "trade", 6.1801, 400.0]
["2026-09-22T15:17:04.329444+00:00", "trade", 6.1801, 4600.0]
["2026-09-22T15:17:04.526467+00:00", "trade", 6.19, 30.0]
["2026-09-22T15:17:04.526506+00:00", "trade", 6.185, 30.0]
["2026-09-22T15:17:04.729661+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:17:04.729800+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:04.729820+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:04.729834+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:04.730050+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:04.730124+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:04.730419+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:04.730578+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.025049+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.077135+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.079375+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.079402+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.079860+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.079874+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.126867+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.126962+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.127357+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.127376+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.327209+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.327531+00:00", "trade", 6.185, 60.0]
["2026-09-22T15:17:05.328282+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.416434+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.628832+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.660811+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.668739+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.897782+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.897791+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:05.897806+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:06.174388+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:06.174861+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:06.174891+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:06.174907+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:06.390421+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:06.546134+00:00", "trade", 6.18, 19.0]
["2026-09-22T15:17:06.676029+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:06.884656+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:06.918688+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:06.918736+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.049319+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.049785+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.049792+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.049818+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.140011+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.141269+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.142318+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.331513+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.331979+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.342817+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.344357+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.344853+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.354801+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.406172+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.427457+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.449582+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.526623+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.563859+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.588096+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.633101+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.712374+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:07.886093+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:08.092526+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:08.092554+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:08.092576+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:08.601809+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:08.883524+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:08.966629+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.002002+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.002507+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.062008+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.062041+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.062509+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.070762+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.144362+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.169145+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.376765+00:00", "trade", 6.1638, 70.0]
["2026-09-22T15:17:09.769714+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.769721+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.792814+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.792848+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.934781+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.934788+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.935245+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:09.935693+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.272641+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:17:10.273340+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.276969+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.284588+00:00", "trade", 6.19, 8.0]
["2026-09-22T15:17:10.284599+00:00", "trade", 6.185, 8.0]
["2026-09-22T15:17:10.286513+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.287001+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:17:10.308612+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.431931+00:00", "trade", 6.1624, 93.0]
["2026-09-22T15:17:10.485836+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.517248+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.517671+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.583609+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.584281+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.593180+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.651173+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.651625+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.762043+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.762074+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:10.825742+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:11.392523+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:11.392987+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:11.393140+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:11.393150+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:11.397341+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:11.401078+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:11.411962+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:11.413903+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:11.520838+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:11.841633+00:00", "trade", 6.1886, 1.0]
["2026-09-22T15:17:11.988291+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:11.996858+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:17:12.142179+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:12.142264+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:12.142570+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:13.088064+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:13.088203+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:13.333961+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:13.334418+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:13.335951+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:13.336405+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:13.570011+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:17:13.570436+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:13.570801+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:13.570886+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:13.884492+00:00", "trade", 6.1801, 10.0]
["2026-09-22T15:17:14.010388+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:14.266520+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:14.584223+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:15.016179+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:15.823634+00:00", "trade", 6.185, 161.0]
["2026-09-22T15:17:16.138479+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:17:16.937692+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:17:18.451444+00:00", "trade", 6.1652, 1.0]
["2026-09-22T15:17:18.560339+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:18.589899+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:17:20.252653+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:17:20.257249+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:22.809583+00:00", "trade", 6.19, 100.0]
["2026-09-22T15:17:23.457141+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:23.536823+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:23.861246+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:26.609752+00:00", "trade", 6.1868, 10.0]
["2026-09-22T15:17:26.865549+00:00", "trade", 6.185, 32.0]
["2026-09-22T15:17:26.867864+00:00", "trade", 6.19, 1.0]
["2026-09-22T15:17:26.948901+00:00", "trade", 6.182, 6.0]
["2026-09-22T15:17:26.959137+00:00", "trade", 6.1826, 5.0]
["2026-09-22T15:17:29.659554+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:17:31.122408+00:00", "trade", 6.1677, 1.0]
["2026-09-22T15:17:31.740351+00:00", "trade", 6.185, 430.0]
["2026-09-22T15:17:31.872252+00:00", "trade", 6.1726, 100.0]
["2026-09-22T15:17:32.209026+00:00", "trade", 6.185, 200.0]
["2026-09-22T15:17:34.009874+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:17:34.813218+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:17:35.122775+00:00", "trade", 6.1681, 49.0]
["2026-09-22T15:17:35.269404+00:00", "trade", 6.1886, 1.0]
["2026-09-22T15:17:35.685489+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:17:36.477666+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:17:37.170555+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:17:37.432486+00:00", "trade", 6.19, 12.0]
["2026-09-22T15:17:37.886575+00:00", "trade", 6.1796, 1.0]
["2026-09-22T15:17:37.949094+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:17:38.700784+00:00", "trade", 6.1868, 5.0]
["2026-09-22T15:17:40.750455+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:17:40.750526+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:17:40.750542+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:17:40.750837+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:40.750858+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:40.750992+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:40.751589+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:40.905983+00:00", "trade", 6.1801, 2000.0]
["2026-09-22T15:17:41.022928+00:00", "trade", 6.1867, 10.0]
["2026-09-22T15:17:41.044893+00:00", "trade", 6.1867, 1.0]
["2026-09-22T15:17:41.575808+00:00", "trade", 6.1869, 1.0]
["2026-09-22T15:17:43.568641+00:00", "trade", 6.1683, 1.0]
["2026-09-22T15:17:44.765587+00:00", "trade", 6.1821, 80.0]
["2026-09-22T15:17:44.765948+00:00", "trade", 6.1821, 1.0]
["2026-09-22T15:17:44.898590+00:00", "trade", 6.185, 50.0]
["2026-09-22T15:17:45.488012+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:17:47.392846+00:00", "trade", 6.1869, 16.0]
["2026-09-22T15:17:47.393218+00:00", "trade", 6.1869, 1.0]
["2026-09-22T15:17:47.663844+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:17:47.969345+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:17:48.589611+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:48.719690+00:00", "trade", 6.185, 210.0]
["2026-09-22T15:17:48.861163+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:49.305580+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:49.457375+00:00", "trade", 6.1801, 1211.0]
["2026-09-22T15:17:49.457737+00:00", "trade", 6.1801, 1.0]
["2026-09-22T15:17:49.874153+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:17:49.874163+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:17:49.987436+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:17:50.658535+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:17:50.881524+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:51.076379+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:17:51.222329+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:17:51.542175+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:51.569381+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:51.953084+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:17:52.551079+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:17:53.210116+00:00", "trade", 6.18, 1199.0]
["2026-09-22T15:17:53.210126+00:00", "trade", 6.18, 500.0]
["2026-09-22T15:17:53.210132+00:00", "trade", 6.18, 200.0]
["2026-09-22T15:17:53.210133+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210136+00:00", "trade", 6.18, 101.0]
["2026-09-22T15:17:53.210140+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210193+00:00", "trade", 6.18, 208.0]
["2026-09-22T15:17:53.210194+00:00", "trade", 6.18, 346.0]
["2026-09-22T15:17:53.210217+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:17:53.210240+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210253+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210388+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:17:53.210433+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210440+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210447+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210453+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210460+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210539+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:17:53.210602+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210615+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210632+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210876+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.210915+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.211009+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.211135+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.211453+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.212472+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.213246+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.215081+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.220577+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:53.652625+00:00", "trade", 6.19, 100.0]
["2026-09-22T15:17:53.652651+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:17:53.814171+00:00", "trade", 6.1816, 320.0]
["2026-09-22T15:17:53.913313+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:17:54.677276+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:17:55.256357+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:17:55.432272+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:17:56.162549+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:17:56.181664+00:00", "trade", 6.182, 1.0]
["2026-09-22T15:17:56.327924+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:56.328386+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:17:57.061650+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:17:57.388807+00:00", "trade", 6.1717, 1.0]
["2026-09-22T15:17:57.572117+00:00", "trade", 6.1821, 1.0]
["2026-09-22T15:17:57.788861+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:17:58.180758+00:00", "trade", 6.1873, 10.0]
["2026-09-22T15:18:00.163699+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:18:00.293477+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:00.294191+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:00.295306+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:00.295765+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:00.449137+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:18:00.451501+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:00.452587+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:01.215026+00:00", "trade", 6.18, 30.0]
["2026-09-22T15:18:01.729203+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:18:02.718302+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:03.202067+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:03.271168+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:03.272284+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:03.589342+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:18:03.900663+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:04.027437+00:00", "trade", 6.1819, 1.0]
["2026-09-22T15:18:04.327359+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:04.330186+00:00", "trade", 6.185, 60.0]
["2026-09-22T15:18:04.375314+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:18:04.736307+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:05.058319+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:18:05.439542+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:18:05.440251+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:05.441507+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:05.441961+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:05.442879+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:06.906722+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:08.058725+00:00", "trade", 6.18, 51.0]
["2026-09-22T15:18:08.156228+00:00", "trade", 6.185, 523.0]
["2026-09-22T15:18:08.211036+00:00", "trade", 6.1806, 1.0]
["2026-09-22T15:18:08.590718+00:00", "trade", 6.185, 10.0]
["2026-09-22T15:18:08.590726+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:18:08.854689+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:10.264631+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:10.596762+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:10.597866+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:11.030217+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:11.736585+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:18:12.485776+00:00", "trade", 6.1801, 300.0]
["2026-09-22T15:18:12.670670+00:00", "trade", 6.19, 100.0]
["2026-09-22T15:18:12.671194+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:12.671659+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:12.672672+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:12.675129+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:13.276281+00:00", "trade", 6.1807, 14.0]
["2026-09-22T15:18:13.576553+00:00", "trade", 6.185, 25.0]
["2026-09-22T15:18:13.935082+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:14.231546+00:00", "trade", 6.1801, 10.0]
["2026-09-22T15:18:14.315232+00:00", "trade", 6.182, 1.0]
["2026-09-22T15:18:14.491717+00:00", "trade", 6.1722, 1.0]
["2026-09-22T15:18:14.579526+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:14.683530+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:14.937867+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:14.937879+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:15.261492+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:15.704623+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:15.705820+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:16.569375+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:18:16.570649+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:16.571855+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:16.791246+00:00", "trade", 6.185, 36.0]
["2026-09-22T15:18:17.178053+00:00", "trade", 6.182, 10.0]
["2026-09-22T15:18:19.826219+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:18:19.940893+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:18:20.425411+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:18:20.870189+00:00", "trade", 6.185, 17.0]
["2026-09-22T15:18:20.870191+00:00", "trade", 6.185, 10.0]
["2026-09-22T15:18:20.870192+00:00", "trade", 6.185, 73.0]
["2026-09-22T15:18:21.406161+00:00", "trade", 6.19, 807.0]
["2026-09-22T15:18:21.406523+00:00", "trade", 6.19, 1.0]
["2026-09-22T15:18:21.764443+00:00", "trade", 6.18, 25.0]
["2026-09-22T15:18:21.764451+00:00", "trade", 6.185, 25.0]
["2026-09-22T15:18:21.766580+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:18:21.768426+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:18:21.768437+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:18:21.978569+00:00", "trade", 6.19, 7.0]
["2026-09-22T15:18:22.637089+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:18:22.637934+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:22.637961+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:22.698516+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:24.015379+00:00", "trade", 6.1636, 100.0]
["2026-09-22T15:18:24.416288+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:25.198382+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:25.352603+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:25.607391+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:18:25.986373+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:26.094223+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:26.268110+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:18:26.410369+00:00", "trade", 6.19, 100.0]
["2026-09-22T15:18:26.410857+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:26.520695+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:27.089587+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:18:27.091307+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:27.092497+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:27.092944+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:27.164842+00:00", "trade", 6.1839, 100.0]
["2026-09-22T15:18:27.855079+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:18:29.598841+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:18:31.008483+00:00", "trade", 6.185, 16.0]
["2026-09-22T15:18:31.556614+00:00", "trade", 6.185, 200.0]
["2026-09-22T15:18:32.347738+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:32.777193+00:00", "trade", 6.1636, 100.0]
["2026-09-22T15:18:32.981385+00:00", "trade", 6.1742, 1.0]
["2026-09-22T15:18:33.354937+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:18:33.865482+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:34.177914+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:34.629663+00:00", "trade", 6.19, 5.0]
["2026-09-22T15:18:34.775075+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:35.726912+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:36.607878+00:00", "trade", 6.185, 8.0]
["2026-09-22T15:18:36.607887+00:00", "trade", 6.19, 9.0]
["2026-09-22T15:18:36.607896+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:18:37.695726+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:37.695751+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:37.738965+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:38.472392+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:39.000469+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:40.023650+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:40.763710+00:00", "trade", 6.185, 273.0]
["2026-09-22T15:18:40.763719+00:00", "trade", 6.19, 273.0]
["2026-09-22T15:18:40.763742+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:18:40.763751+00:00", "trade", 6.185, 10.0]
["2026-09-22T15:18:40.763769+00:00", "trade", 6.19, 100.0]
["2026-09-22T15:18:40.763786+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:18:40.763794+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:18:40.763821+00:00", "trade", 6.185, 90.0]
["2026-09-22T15:18:40.763828+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:18:40.763852+00:00", "trade", 6.185, 15.0]
["2026-09-22T15:18:40.763859+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:40.763870+00:00", "trade", 6.185, 90.0]
["2026-09-22T15:18:40.763877+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:18:40.763890+00:00", "trade", 6.185, 20.0]
["2026-09-22T15:18:40.763902+00:00", "trade", 6.185, 15.0]
["2026-09-22T15:18:40.763910+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:40.764300+00:00", "trade", 6.185, 498.0]
["2026-09-22T15:18:42.531767+00:00", "trade", 6.19, 1.0]
["2026-09-22T15:18:42.712204+00:00", "trade", 6.18, 934.0]
["2026-09-22T15:18:43.254856+00:00", "trade", 6.185, 1000.0]
["2026-09-22T15:18:43.917903+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:18:44.372567+00:00", "trade", 6.1867, 15.0]
["2026-09-22T15:18:44.395260+00:00", "trade", 6.1867, 1.0]
["2026-09-22T15:18:44.774151+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:44.779917+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:18:45.565076+00:00", "trade", 6.1867, 2.0]
["2026-09-22T15:18:46.322701+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:48.049641+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:18:48.596629+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:18:48.797602+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:18:49.581281+00:00", "trade", 6.1747, 1.0]
["2026-09-22T15:18:49.963790+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:50.721658+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:18:50.815811+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:50.884632+00:00", "trade", 6.1801, 101.0]
["2026-09-22T15:18:52.236628+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:18:53.469235+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:18:54.234989+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:18:54.313357+00:00", "trade", 6.185, 49.0]
["2026-09-22T15:18:54.313468+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:18:55.190590+00:00", "trade", 6.185, 13.0]
["2026-09-22T15:18:55.190591+00:00", "trade", 6.185, 10.0]
["2026-09-22T15:18:55.190594+00:00", "trade", 6.185, 77.0]
["2026-09-22T15:18:55.650047+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:18:55.650176+00:00", "trade", 6.185, 800.0]
["2026-09-22T15:18:56.438797+00:00", "trade", 6.185, 392.0]
["2026-09-22T15:18:57.790114+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:18:57.837931+00:00", "trade", 6.19, 1.0]
["2026-09-22T15:18:57.860069+00:00", "trade", 6.185, 1194.0]
["2026-09-22T15:18:57.860442+00:00", "trade", 6.185, 206.0]
["2026-09-22T15:18:58.557808+00:00", "trade", 6.19, 70.0]
["2026-09-22T15:18:58.557818+00:00", "trade", 6.185, 70.0]
["2026-09-22T15:18:59.230590+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:01.549713+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:19:01.549720+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:19:01.550054+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:01.550152+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:02.003063+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:19:02.593150+00:00", "trade", 6.185, 5.0]
["2026-09-22T15:19:02.986148+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:19:04.278964+00:00", "trade", 6.185, 5.0]
["2026-09-22T15:19:05.012238+00:00", "trade", 6.1824, 2919.0]
["2026-09-22T15:19:05.012293+00:00", "trade", 6.1824, 1.0]
["2026-09-22T15:19:05.279693+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:19:05.389726+00:00", "trade", 6.1751, 1.0]
["2026-09-22T15:19:05.462195+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:19:06.279980+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:19:06.299056+00:00", "trade", 6.1886, 1.0]
["2026-09-22T15:19:06.813891+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:07.108786+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:19:07.157801+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:07.436895+00:00", "trade", 6.19, 69.0]
["2026-09-22T15:19:07.436960+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:19:07.436964+00:00", "trade", 6.19, 11.0]
["2026-09-22T15:19:07.436967+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:19:07.437462+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:07.437558+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:07.437623+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:07.484283+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:07.784988+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:19:09.234885+00:00", "trade", 6.19, 31.0]
["2026-09-22T15:19:09.235321+00:00", "trade", 6.19, 69.0]
["2026-09-22T15:19:09.235328+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:09.550972+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:10.529188+00:00", "trade", 6.1842, 1.0]
["2026-09-22T15:19:11.196464+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:19:12.779936+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:19:12.801645+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:12.802001+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:12.802317+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:12.804593+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:12.872947+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:12.886591+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:12.886603+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:12.886794+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:13.011165+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:13.044351+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:13.150995+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:13.151008+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:13.263949+00:00", "trade", 6.19, 200.0]
["2026-09-22T15:19:13.263950+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:13.264406+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:13.264413+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:13.544811+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:19:13.544859+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:19:13.897703+00:00", "trade", 6.189, 17.0]
["2026-09-22T15:19:14.980312+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:19:15.585936+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:15.586419+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:15.587097+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:15.671312+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:19:15.671332+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:19:15.672019+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:15.672037+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:15.750042+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:15.759135+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:15.793424+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:15.793875+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:15.836351+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:16.577534+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:19:17.002699+00:00", "trade", 6.1899, 2000.0]
["2026-09-22T15:19:17.131660+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:19:17.994528+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:17.994534+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:17.994818+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:17.997155+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:17.999469+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:18.052013+00:00", "trade", 6.185, 12.0]
["2026-09-22T15:19:18.064224+00:00", "trade", 6.185, 13.0]
["2026-09-22T15:19:18.492306+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:19:18.711797+00:00", "trade", 6.1884, 6000.0]
["2026-09-22T15:19:18.975706+00:00", "trade", 6.1765, 1.0]
["2026-09-22T15:19:18.995586+00:00", "trade", 6.1863, 11.0]
["2026-09-22T15:19:19.777778+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:19:19.778700+00:00", "trade", 6.185, 19.0]
["2026-09-22T15:19:19.778853+00:00", "trade", 6.185, 334.0]
["2026-09-22T15:19:19.864452+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:19:20.437099+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:19:22.784525+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:19:22.829334+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:19:23.484143+00:00", "trade", 6.185, 1000.0]
["2026-09-22T15:19:23.519985+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:23.534013+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:24.211237+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:19:25.450443+00:00", "trade", 6.1841, 2.0]
["2026-09-22T15:19:25.450800+00:00", "trade", 6.1841, 1.0]
["2026-09-22T15:19:25.699694+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:19:25.960033+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:19:26.443088+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:19:26.532066+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:19:26.663731+00:00", "trade", 6.185, 300.0]
["2026-09-22T15:19:26.674667+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:19:26.674676+00:00", "trade", 6.185, 20.0]
["2026-09-22T15:19:26.674772+00:00", "trade", 6.185, 130.0]
["2026-09-22T15:19:28.696039+00:00", "trade", 6.185, 3.0]
["2026-09-22T15:19:29.262820+00:00", "trade", 6.185, 160.0]
["2026-09-22T15:19:29.308643+00:00", "trade", 6.185, 60.0]
["2026-09-22T15:19:29.308843+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:29.309309+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:29.309316+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:29.309340+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:29.309486+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:29.309767+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:29.315478+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:29.315491+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:19:29.315497+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:29.315939+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:29.315958+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:30.066971+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:19:30.317436+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:30.418510+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:31.318150+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:31.434672+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:32.319842+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:32.522512+00:00", "trade", 6.185, 4.0]
["2026-09-22T15:19:33.524485+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:33.527192+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:33.921087+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:35.290768+00:00", "trade", 6.19, 2.0]
["2026-09-22T15:19:35.290779+00:00", "trade", 6.185, 2.0]
["2026-09-22T15:19:36.198807+00:00", "trade", 6.1837, 25.0]
["2026-09-22T15:19:36.370150+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:36.481826+00:00", "trade", 6.1847, 1.0]
["2026-09-22T15:19:37.055285+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:19:37.249460+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:37.249922+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:38.570041+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:19:38.985216+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:19:39.589394+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:19:39.725324+00:00", "trade", 6.1852, 6.0]
["2026-09-22T15:19:39.727737+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:19:39.731266+00:00", "trade", 6.1837, 1.0]
["2026-09-22T15:19:39.791776+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:39.792242+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:39.792316+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:40.039087+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:19:40.042337+00:00", "trade", 6.1653, 15.0]
["2026-09-22T15:19:40.153759+00:00", "trade", 6.1772, 5.0]
["2026-09-22T15:19:40.320292+00:00", "trade", 6.19, 1.0]
["2026-09-22T15:19:40.979557+00:00", "trade", 6.19, 1.0]
["2026-09-22T15:19:41.759476+00:00", "trade", 6.19, 1.0]
["2026-09-22T15:19:43.289416+00:00", "trade", 6.1772, 1.0]
["2026-09-22T15:19:44.109641+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:44.380647+00:00", "trade", 6.19, 2.0]
["2026-09-22T15:19:45.735177+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:45.735654+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:45.735677+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:45.736158+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:45.737000+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:45.737473+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:45.739450+00:00", "trade", 6.185, 10.0]
["2026-09-22T15:19:45.739494+00:00", "trade", 6.185, 11.0]
["2026-09-22T15:19:45.759906+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:45.837376+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:46.388815+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:47.189623+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:19:47.583706+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:19:47.639326+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:47.720543+00:00", "trade", 6.1886, 1.0]
["2026-09-22T15:19:48.170133+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:48.170688+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:48.170915+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:48.318225+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:19:48.607593+00:00", "trade", 6.184, 1.0]
["2026-09-22T15:19:48.766683+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:49.129407+00:00", "trade", 6.19, 1000.0]
["2026-09-22T15:19:49.545422+00:00", "trade", 6.19, 90.0]
["2026-09-22T15:19:49.860603+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:19:50.017095+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:19:50.392953+00:00", "trade", 6.188, 1.0]
["2026-09-22T15:19:50.393321+00:00", "trade", 6.188, 1.0]
["2026-09-22T15:19:50.409312+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:19:50.409319+00:00", "trade", 6.19, 11.0]
["2026-09-22T15:19:50.409320+00:00", "trade", 6.19, 79.0]
["2026-09-22T15:19:50.409675+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:50.409774+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:50.430068+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:50.596689+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:19:51.083628+00:00", "trade", 6.1855, 1.0]
["2026-09-22T15:19:51.290549+00:00", "trade", 6.19, 1.0]
["2026-09-22T15:19:51.290614+00:00", "trade", 6.19, 21.0]
["2026-09-22T15:19:51.290620+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:19:51.290621+00:00", "trade", 6.19, 13.0]
["2026-09-22T15:19:51.290905+00:00", "trade", 6.19, 55.0]
["2026-09-22T15:19:51.290910+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:51.291061+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:51.311330+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:51.490650+00:00", "trade", 6.185, 10.0]
["2026-09-22T15:19:51.490651+00:00", "trade", 6.185, 12.0]
["2026-09-22T15:19:51.491237+00:00", "trade", 6.19, 10.0]
["2026-09-22T15:19:51.491533+00:00", "trade", 6.19, 51.0]
["2026-09-22T15:19:51.491672+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:51.492220+00:00", "trade", 6.19, 17.0]
["2026-09-22T15:19:51.575171+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:51.576106+00:00", "trade", 6.19, 5.0]
["2026-09-22T15:19:53.497265+00:00", "trade", 6.185, 2.0]
["2026-09-22T15:19:54.540974+00:00", "trade", 6.1869, 497.0]
["2026-09-22T15:19:54.835430+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:19:55.051769+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:55.094220+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:55.609821+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:19:55.841626+00:00", "trade", 6.185, 78.0]
["2026-09-22T15:19:55.841636+00:00", "trade", 6.19, 78.0]
["2026-09-22T15:19:55.841724+00:00", "trade", 6.185, 419.0]
["2026-09-22T15:19:56.446820+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:56.447344+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:56.668838+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.010163+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.072352+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.072628+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.072639+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.072756+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.072861+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.073159+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.073546+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.074005+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.075609+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.238373+00:00", "trade", 6.1899, 497.0]
["2026-09-22T15:19:57.239105+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.239875+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.376077+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:19:57.376758+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.376818+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.661448+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.661678+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.736812+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:57.736831+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:58.768319+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:58.768346+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:59.301362+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:59.775640+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:59.775641+00:00", "trade", 6.19, 100.0]
["2026-09-22T15:19:59.776149+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:59.776376+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:59.909971+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:19:59.943688+00:00", "trade", 6.1884, 36.0]
["2026-09-22T15:19:59.946505+00:00", "trade", 6.1884, 1.0]
["2026-09-22T15:19:59.948632+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:19:59.948665+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:20:00.076851+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:20:00.098942+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.099692+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.099716+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.100156+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.121773+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.142115+00:00", "trade", 6.19, 5.0]
["2026-09-22T15:20:00.142124+00:00", "trade", 6.1899, 5.0]
["2026-09-22T15:20:00.142708+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.171202+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.503493+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.706876+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.919423+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.927259+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.927730+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:00.975723+00:00", "trade", 6.185, 9.0]
["2026-09-22T15:20:01.282948+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:01.283935+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:01.292921+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:01.360341+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:02.226122+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:20:03.883949+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:04.237634+00:00", "trade", 6.1783, 1.0]
["2026-09-22T15:20:04.434942+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:20:04.906818+00:00", "trade", 6.18, 12.0]
["2026-09-22T15:20:05.061444+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:20:05.072417+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:20:05.075407+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:20:05.077057+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:05.077090+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:05.077514+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:05.078217+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:20:05.164618+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:20:05.443486+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:05.676832+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:05.707528+00:00", "trade", 6.1842, 1.0]
["2026-09-22T15:20:05.850482+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:20:06.127335+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:06.130865+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:06.130872+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:06.131322+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:06.131901+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:06.611022+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:20:06.636717+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:06.765061+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:20:06.869893+00:00", "trade", 6.185, 100.0]
["2026-09-22T15:20:07.152411+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:20:07.153323+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:07.257886+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:07.534263+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:20:07.714941+00:00", "trade", 6.1658, 100.0]
["2026-09-22T15:20:07.962370+00:00", "trade", 6.1877, 1.0]
["2026-09-22T15:20:07.985398+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:20:07.985721+00:00", "trade", 6.185, 322.0]
["2026-09-22T15:20:08.784816+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:09.851860+00:00", "trade", 6.19, 15.0]
["2026-09-22T15:20:10.246466+00:00", "trade", 6.19, 20.0]
["2026-09-22T15:20:10.289862+00:00", "trade", 6.185, 571.0]
["2026-09-22T15:20:10.439180+00:00", "trade", 6.18, 471.0]
["2026-09-22T15:20:10.439191+00:00", "trade", 6.185, 471.0]
["2026-09-22T15:20:10.439229+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:20:10.439249+00:00", "trade", 6.185, 6.0]
["2026-09-22T15:20:10.439263+00:00", "trade", 6.18, 6.0]
["2026-09-22T15:20:10.439997+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:10.454821+00:00", "trade", 6.185, 20.0]
["2026-09-22T15:20:10.455502+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:11.503570+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:20:11.989401+00:00", "trade", 6.185, 497.0]
["2026-09-22T15:20:12.246225+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:13.269695+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:13.277129+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:13.368421+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:13.368991+00:00", "trade", 6.1815, 497.0]
["2026-09-22T15:20:13.880762+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:14.113247+00:00", "trade", 6.19, 12.0]
["2026-09-22T15:20:14.119168+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:14.227325+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:14.334525+00:00", "trade", 6.185, 1.0]
["2026-09-22T15:20:14.380717+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:14.629575+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:14.630014+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:14.630036+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:14.703106+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:14.703137+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:14.877090+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:20:14.877842+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:14.877864+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:14.915555+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:14.995818+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:15.307124+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:16.558305+00:00", "trade", 6.185, 3.0]
["2026-09-22T15:20:16.632546+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:16.846050+00:00", "trade", 6.1801, 116.0]
["2026-09-22T15:20:17.510597+00:00", "trade", 6.18, 300.0]
["2026-09-22T15:20:17.510598+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.510600+00:00", "trade", 6.18, 164.0]
["2026-09-22T15:20:17.510628+00:00", "trade", 6.18, 459.0]
["2026-09-22T15:20:17.510629+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.510631+00:00", "trade", 6.18, 400.0]
["2026-09-22T15:20:17.510633+00:00", "trade", 6.18, 208.0]
["2026-09-22T15:20:17.510636+00:00", "trade", 6.18, 2700.0]
["2026-09-22T15:20:17.510636+00:00", "trade", 6.18, 14.0]
["2026-09-22T15:20:17.510638+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:20:17.510640+00:00", "trade", 6.18, 22.0]
["2026-09-22T15:20:17.510653+00:00", "trade", 6.18, 51.0]
["2026-09-22T15:20:17.510653+00:00", "trade", 6.18, 200.0]
["2026-09-22T15:20:17.510654+00:00", "trade", 6.18, 300.0]
["2026-09-22T15:20:17.510826+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510870+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510877+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510939+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510947+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510953+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510959+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510965+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510972+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510977+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.510979+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510981+00:00", "trade", 6.18, 300.0]
["2026-09-22T15:20:17.510986+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510993+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.510999+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.511002+00:00", "trade", 6.18, 400.0]
["2026-09-22T15:20:17.511005+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.511006+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.511008+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.511011+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.511018+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.511025+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.511032+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.511039+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.511046+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.511052+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.511058+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.511064+00:00", "quote", 6.18, 6.19]
["2026-09-22T15:20:17.511072+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511080+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511086+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511093+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511100+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511101+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511108+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511115+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511121+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511128+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511135+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511141+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511147+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511156+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511162+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511168+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511175+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511182+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511188+00:00", "trade", 6.18, 414.0]
["2026-09-22T15:20:17.511188+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511190+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:20:17.511196+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511202+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511203+00:00", "trade", 6.18, 2.0]
["2026-09-22T15:20:17.511208+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511228+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511240+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511265+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511271+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511274+00:00", "trade", 6.18, 488.0]
["2026-09-22T15:20:17.511283+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511299+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511327+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.511330+00:00", "trade", 6.18, 1400.0]
["2026-09-22T15:20:17.511330+00:00", "trade", 6.18, 300.0]
["2026-09-22T15:20:17.511330+00:00", "trade", 6.18, 400.0]
["2026-09-22T15:20:17.511333+00:00", "trade", 6.18, 400.0]
["2026-09-22T15:20:17.511339+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.511339+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.511339+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.511339+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511342+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.511347+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.511347+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.511349+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.511349+00:00", "trade", 6.18, 200.0]
["2026-09-22T15:20:17.511377+00:00", "trade", 6.18, 72.0]
["2026-09-22T15:20:17.511385+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511386+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511389+00:00", "trade", 6.18, 96.0]
["2026-09-22T15:20:17.511465+00:00", "trade", 6.18, 4.0]
["2026-09-22T15:20:17.511470+00:00", "trade", 6.18, 87.0]
["2026-09-22T15:20:17.511472+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511475+00:00", "quote", 6.18, 6.18]
["2026-09-22T15:20:17.511497+00:00", "trade", 6.18, 113.0]
["2026-09-22T15:20:17.511521+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.511522+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.511648+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.511695+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.511721+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.511747+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.511767+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.511812+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.511832+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.511844+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.511990+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.512541+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.512949+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:20:17.513393+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.515012+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.515758+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:17.525096+00:00", "trade", 6.18, 111.0]
["2026-09-22T15:20:18.029412+00:00", "trade", 6.175, 2000.0]
["2026-09-22T15:20:18.176511+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:18.275987+00:00", "trade", 6.1821, 5.0]
["2026-09-22T15:20:18.313875+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:18.314352+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:18.681439+00:00", "trade", 6.1803, 1.0]
["2026-09-22T15:20:19.953089+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:20.116439+00:00", "trade", 6.175, 746.0]
["2026-09-22T15:20:20.542840+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:20:20.645447+00:00", "trade", 6.1799, 25.0]
["2026-09-22T15:20:21.469891+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:21.470351+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:21.470502+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:21.567714+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:21.568722+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:21.568747+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:21.569658+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:22.406493+00:00", "trade", 6.175, 90.0]
["2026-09-22T15:20:22.406501+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:20:22.406609+00:00", "trade", 6.175, 963.0]
["2026-09-22T15:20:22.408050+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:22.409238+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:23.299463+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:23.299835+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:23.375200+00:00", "trade", 6.1773, 10.0]
["2026-09-22T15:20:24.227405+00:00", "trade", 6.1759, 1.0]
["2026-09-22T15:20:25.589986+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:20:25.762416+00:00", "trade", 6.175, 2000.0]
["2026-09-22T15:20:25.851461+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:20:26.043998+00:00", "trade", 6.175, 2.0]
["2026-09-22T15:20:26.479255+00:00", "trade", 6.1773, 1.0]
["2026-09-22T15:20:26.483934+00:00", "trade", 6.175, 5.0]
["2026-09-22T15:20:26.595963+00:00", "trade", 6.1831, 14.0]
["2026-09-22T15:20:27.061026+00:00", "trade", 6.1701, 50.0]
["2026-09-22T15:20:27.582045+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:27.583131+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:27.655372+00:00", "trade", 6.1805, 11.0]
["2026-09-22T15:20:28.621297+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:20:29.885465+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:29.886593+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:30.574433+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:20:30.574443+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:20:30.629816+00:00", "trade", 6.175, 200.0]
["2026-09-22T15:20:30.689637+00:00", "trade", 6.175, 200.0]
["2026-09-22T15:20:31.951608+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:20:32.061365+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:20:32.625843+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:32.704056+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:20:33.547164+00:00", "trade", 6.175, 20.0]
["2026-09-22T15:20:34.346481+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.671453+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.764457+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:20:34.904877+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.923954+00:00", "trade", 6.17, 228.0]
["2026-09-22T15:20:34.923956+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.923957+00:00", "trade", 6.17, 2000.0]
["2026-09-22T15:20:34.923959+00:00", "trade", 6.17, 75.0]
["2026-09-22T15:20:34.923963+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.923963+00:00", "trade", 6.17, 600.0]
["2026-09-22T15:20:34.923967+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.923967+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.923970+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.923971+00:00", "trade", 6.17, 72.0]
["2026-09-22T15:20:34.923975+00:00", "trade", 6.17, 96.0]
["2026-09-22T15:20:34.923975+00:00", "trade", 6.17, 1300.0]
["2026-09-22T15:20:34.923977+00:00", "trade", 6.17, 17.0]
["2026-09-22T15:20:34.923978+00:00", "trade", 6.17, 172.0]
["2026-09-22T15:20:34.923983+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:20:34.923983+00:00", "trade", 6.17, 130.0]
["2026-09-22T15:20:34.924257+00:00", "trade", 6.17, 40.0]
["2026-09-22T15:20:34.924506+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.924513+00:00", "trade", 6.17, 25.0]
["2026-09-22T15:20:34.924516+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.924644+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.924670+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.924676+00:00", "trade", 6.17, 4.0]
["2026-09-22T15:20:34.924677+00:00", "trade", 6.17, 87.0]
["2026-09-22T15:20:34.924678+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.924681+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.924686+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:20:34.924691+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.924693+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.924700+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.924712+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.924761+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.924883+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.924907+00:00", "trade", 6.17, 70.0]
["2026-09-22T15:20:34.924922+00:00", "trade", 6.17, 25.0]
["2026-09-22T15:20:34.924947+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.924982+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925020+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925075+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925110+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925283+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925344+00:00", "trade", 6.17, 120.0]
["2026-09-22T15:20:34.925346+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:20:34.925346+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.925347+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.925347+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925351+00:00", "trade", 6.17, 1100.0]
["2026-09-22T15:20:34.925352+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925385+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925409+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925442+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925478+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:20:34.925478+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925688+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.925754+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.926335+00:00", "trade", 6.17, 40.0]
["2026-09-22T15:20:34.926352+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.926353+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.926355+00:00", "trade", 6.17, 709.0]
["2026-09-22T15:20:34.926359+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.926398+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.926632+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.926988+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.927339+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.927354+00:00", "trade", 6.17, 400.0]
["2026-09-22T15:20:34.927626+00:00", "trade", 6.17, 76.0]
["2026-09-22T15:20:34.927723+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.927725+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:20:34.928088+00:00", "trade", 6.17, 124.0]
["2026-09-22T15:20:34.928093+00:00", "trade", 6.17, 500.0]
["2026-09-22T15:20:34.928101+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.928931+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.928931+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.928953+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.929550+00:00", "trade", 6.17, 151.0]
["2026-09-22T15:20:34.929572+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.929572+00:00", "trade", 6.17, 149.0]
["2026-09-22T15:20:34.929655+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.929677+00:00", "trade", 6.17, 160.0]
["2026-09-22T15:20:34.929742+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:20:34.929749+00:00", "trade", 6.17, 57.0]
["2026-09-22T15:20:34.929928+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.929941+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.930077+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.930085+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:20:34.930096+00:00", "trade", 6.17, 605.0]
["2026-09-22T15:20:34.930103+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:20:34.930107+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.930112+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.930121+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.930162+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.930194+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.930355+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.930357+00:00", "trade", 6.17, 809.0]
["2026-09-22T15:20:34.930357+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.930363+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:34.930371+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.930425+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.930438+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930445+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930454+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930460+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930466+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930472+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930479+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930486+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930493+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930506+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930512+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930519+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930533+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930540+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930546+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930560+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930572+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:20:34.930573+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930654+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930659+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930662+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930668+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930687+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930690+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930691+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.930693+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930699+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:20:34.930699+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.930717+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930790+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930825+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.930826+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930860+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930867+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:20:34.930967+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:34.930974+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.931035+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.931406+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.931413+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.931434+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.931592+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.931647+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.932068+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.932965+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.941888+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.942143+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:34.942318+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.942330+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.942616+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.950516+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.950535+00:00", "trade", 6.16, 58523.0]
["2026-09-22T15:20:34.951429+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.953506+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:34.958029+00:00", "trade", 6.1739, 1.0]
["2026-09-22T15:20:35.157293+00:00", "trade", 6.171, 275.0]
["2026-09-22T15:20:35.157342+00:00", "trade", 6.171, 91.0]
["2026-09-22T15:20:35.157373+00:00", "trade", 6.17, 600.0]
["2026-09-22T15:20:35.158325+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:35.233814+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:35.234282+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:35.970757+00:00", "trade", 6.1699, 90.0]
["2026-09-22T15:20:35.971569+00:00", "trade", 6.165, 2.0]
["2026-09-22T15:20:36.027562+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:36.028005+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:36.234114+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:36.234591+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:36.235827+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:36.546452+00:00", "trade", 6.165, 90.0]
["2026-09-22T15:20:36.662827+00:00", "trade", 6.1667, 98.0]
["2026-09-22T15:20:37.135459+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:37.135460+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.135916+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.135927+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.136018+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.136203+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.136226+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.136250+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.136387+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.136718+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.194064+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.239647+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.268108+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.268115+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.268398+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.268412+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.268860+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.269398+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.336318+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.575892+00:00", "trade", 6.1601, 6000.0]
["2026-09-22T15:20:37.575935+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.576004+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.576634+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.576651+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.576665+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.577119+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:37.631910+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:20:37.852520+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:20:37.908118+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:38.357616+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:38.759599+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:38.759611+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:38.806326+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:38.806343+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:38.806397+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:38.806854+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.021048+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.021717+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.021751+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.022177+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.035957+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.804882+00:00", "trade", 6.1699, 5000.0]
["2026-09-22T15:20:39.809469+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.809812+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.810222+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.810266+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.810274+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.911795+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.912457+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.912515+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.912528+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:39.912808+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:40.293619+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:41.477195+00:00", "trade", 6.165, 497.0]
["2026-09-22T15:20:41.621270+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:41.621299+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:41.621326+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:41.621753+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:41.648332+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:42.035197+00:00", "trade", 6.166, 1.0]
["2026-09-22T15:20:42.253169+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:42.253215+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:42.653308+00:00", "trade", 6.165, 500.0]
["2026-09-22T15:20:42.864065+00:00", "trade", 6.1699, 497.0]
["2026-09-22T15:20:43.030469+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:43.030944+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:43.297967+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:43.638215+00:00", "trade", 6.1695, 1000.0]
["2026-09-22T15:20:43.638999+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:20:43.877659+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:43.878574+00:00", "trade", 6.17, 2.0]
["2026-09-22T15:20:43.878637+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:43.878698+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:43.878755+00:00", "trade", 6.17, 51.0]
["2026-09-22T15:20:43.878872+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:20:43.878873+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:20:43.878874+00:00", "trade", 6.17, 228.0]
["2026-09-22T15:20:43.878876+00:00", "trade", 6.17, 161.0]
["2026-09-22T15:20:43.878946+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:20:43.878952+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:43.878954+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:43.878968+00:00", "trade", 6.17, 1000.0]
["2026-09-22T15:20:43.879043+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:43.879069+00:00", "trade", 6.17, 739.0]
["2026-09-22T15:20:43.879071+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:20:43.879072+00:00", "trade", 6.17, 2.0]
["2026-09-22T15:20:43.879104+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879107+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879113+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879119+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879125+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879132+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879138+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879151+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879158+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879165+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879171+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879178+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879185+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:20:43.879191+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879197+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879204+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879210+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879217+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879223+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879229+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879236+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879243+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879249+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879255+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879262+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879268+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879275+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879281+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879307+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879321+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879328+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879328+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879490+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879850+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879861+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.879959+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.880083+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.880094+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.880302+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.880428+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.880815+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.880848+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.880861+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.881149+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.881266+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.881819+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.881831+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:43.982496+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:44.457567+00:00", "trade", 6.1702, 90.0]
["2026-09-22T15:20:44.528253+00:00", "trade", 6.1762, 5000.0]
["2026-09-22T15:20:44.579000+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:20:44.960045+00:00", "trade", 6.1767, 79.0]
["2026-09-22T15:20:44.961202+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:44.961391+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:44.962172+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:44.983513+00:00", "trade", 6.1767, 1.0]
["2026-09-22T15:20:45.242833+00:00", "trade", 6.1728, 90.0]
["2026-09-22T15:20:45.555771+00:00", "trade", 6.1767, 2.0]
["2026-09-22T15:20:45.820129+00:00", "trade", 6.1701, 90.0]
["2026-09-22T15:20:46.077409+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:20:46.190210+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.238733+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.485574+00:00", "trade", 6.1701, 25.0]
["2026-09-22T15:20:46.893290+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:20:46.893684+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.893709+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.893720+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.893734+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.893747+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.893755+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.893772+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.893964+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.894032+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.996482+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:46.996489+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:47.011553+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:20:47.105132+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:47.105307+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:47.165801+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:47.166501+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:47.415327+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:47.556330+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:47.556537+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:47.756310+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:20:47.757025+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:48.582093+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:49.051721+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:49.051731+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:49.053529+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:49.054902+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:49.055386+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:49.078673+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:20:49.189582+00:00", "trade", 6.1733, 98.0]
["2026-09-22T15:20:49.306239+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:20:49.410104+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:49.432069+00:00", "trade", 6.175, 5.0]
["2026-09-22T15:20:49.546492+00:00", "trade", 6.1701, 497.0]
["2026-09-22T15:20:49.584969+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:49.697019+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:49.987730+00:00", "trade", 6.18, 27.0]
["2026-09-22T15:20:49.989419+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:49.990231+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:50.032613+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:20:50.339751+00:00", "trade", 6.1785, 20.0]
["2026-09-22T15:20:50.531805+00:00", "trade", 6.1786, 1.0]
["2026-09-22T15:20:50.726250+00:00", "trade", 6.1733, 62.0]
["2026-09-22T15:20:50.973886+00:00", "trade", 6.171, 497.0]
["2026-09-22T15:20:51.396542+00:00", "trade", 6.175, 200.0]
["2026-09-22T15:20:51.573559+00:00", "trade", 6.1733, 1.0]
["2026-09-22T15:20:51.870993+00:00", "trade", 6.1701, 6000.0]
["2026-09-22T15:20:52.762370+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:52.762915+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:52.764870+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:52.778679+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:53.731654+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:53.758348+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:53.795155+00:00", "trade", 6.1701, 1250.0]
["2026-09-22T15:20:53.795736+00:00", "trade", 6.1703, 52.0]
["2026-09-22T15:20:53.892409+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:54.093588+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:54.179808+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:54.650472+00:00", "trade", 6.1701, 5000.0]
["2026-09-22T15:20:54.864471+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:55.991083+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:20:56.042660+00:00", "trade", 6.1786, 50.0]
["2026-09-22T15:20:56.287366+00:00", "trade", 6.178, 1.0]
["2026-09-22T15:20:56.321168+00:00", "trade", 6.1701, 5000.0]
["2026-09-22T15:20:56.321753+00:00", "trade", 6.1702, 60.0]
["2026-09-22T15:20:56.782064+00:00", "trade", 6.1724, 1.0]
["2026-09-22T15:20:57.578460+00:00", "trade", 6.1765, 1.0]
["2026-09-22T15:20:57.740072+00:00", "trade", 6.175, 6.0]
["2026-09-22T15:20:57.744960+00:00", "trade", 6.175, 9.0]
["2026-09-22T15:20:57.756918+00:00", "trade", 6.175, 52.0]
["2026-09-22T15:20:58.802136+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:59.192176+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:20:59.192186+00:00", "trade", 6.175, 20.0]
["2026-09-22T15:20:59.192217+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:20:59.192227+00:00", "trade", 6.175, 20.0]
["2026-09-22T15:20:59.192342+00:00", "trade", 6.175, 42.0]
["2026-09-22T15:20:59.192916+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:59.193020+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:59.193478+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:59.248531+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:59.269042+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:20:59.521467+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:00.206816+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:00.211873+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:21:00.323221+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:00.329402+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:00.329860+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:01.225545+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:21:02.594862+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:21:02.852545+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:03.222887+00:00", "trade", 6.1701, 700.0]
["2026-09-22T15:21:04.287471+00:00", "trade", 6.1694, 1.0]
["2026-09-22T15:21:04.617420+00:00", "trade", 6.175, 58.0]
["2026-09-22T15:21:04.630084+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:04.696684+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:04.766663+00:00", "trade", 6.175, 99.0]
["2026-09-22T15:21:04.882332+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:05.335092+00:00", "trade", 6.1666, 100.0]
["2026-09-22T15:21:05.689918+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:05.757602+00:00", "trade", 6.1702, 99.0]
["2026-09-22T15:21:05.881218+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:05.991783+00:00", "trade", 6.1721, 99.0]
["2026-09-22T15:21:06.576520+00:00", "trade", 6.17, 25.0]
["2026-09-22T15:21:06.883552+00:00", "trade", 6.173, 100.0]
["2026-09-22T15:21:08.516758+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:21:08.586670+00:00", "trade", 6.173, 1.0]
["2026-09-22T15:21:09.240881+00:00", "trade", 6.1769, 53.0]
["2026-09-22T15:21:09.241251+00:00", "trade", 6.1769, 1.0]
["2026-09-22T15:21:09.781205+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:21:10.996451+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:21:12.380848+00:00", "trade", 6.1799, 1.0]
["2026-09-22T15:21:12.380974+00:00", "trade", 6.1799, 1.0]
["2026-09-22T15:21:12.550913+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:21:12.851407+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:12.962033+00:00", "trade", 6.175, 161.0]
["2026-09-22T15:21:12.964517+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:21:13.042143+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:13.341088+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:21:13.732798+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:14.183026+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:21:14.634224+00:00", "trade", 6.175, 250.0]
["2026-09-22T15:21:14.926375+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:21:15.090472+00:00", "trade", 6.18, 2427.0]
["2026-09-22T15:21:15.699495+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:21:16.634501+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:21:17.136142+00:00", "trade", 6.175, 68.0]
["2026-09-22T15:21:17.815621+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:18.682205+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:19.649067+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:21:20.359820+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:21:21.072794+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:21:21.273707+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:21:22.253181+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:21:22.588967+00:00", "trade", 6.175, 87.0]
["2026-09-22T15:21:23.135535+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:23.224219+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:23.224693+00:00", "trade", 6.1735, 87.0]
["2026-09-22T15:21:23.458222+00:00", "trade", 6.1731, 1.0]
["2026-09-22T15:21:24.451573+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:21:24.451597+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:21:25.216548+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:21:26.323362+00:00", "trade", 6.1761, 31.0]
["2026-09-22T15:21:26.756593+00:00", "trade", 6.175, 52.0]
["2026-09-22T15:21:26.940801+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:21:26.940818+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:21:26.940827+00:00", "trade", 6.175, 5.0]
["2026-09-22T15:21:26.940852+00:00", "trade", 6.175, 20.0]
["2026-09-22T15:21:27.519654+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:21:27.520095+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:27.520104+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:27.520124+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:27.521359+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:27.521362+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:21:27.982489+00:00", "trade", 6.1719, 20.0]
["2026-09-22T15:21:28.657687+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:21:28.658726+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:21:28.673202+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:21:29.355260+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:30.012736+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:30.082830+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:30.082835+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:30.083300+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:30.174166+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:21:30.818532+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:21:31.311891+00:00", "trade", 6.175, 25.0]
["2026-09-22T15:21:31.659758+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:21:31.922383+00:00", "trade", 6.1719, 20.0]
["2026-09-22T15:21:32.394554+00:00", "trade", 6.17, 1350.0]
["2026-09-22T15:21:32.394901+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:32.394912+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:32.395318+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:32.395327+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:34.610984+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:21:36.024019+00:00", "trade", 6.175, 850.0]
["2026-09-22T15:21:36.247984+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:36.248550+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:36.249314+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:36.650821+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:36.655341+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:36.657850+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:36.780448+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:38.840901+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:38.875307+00:00", "trade", 6.1716, 7.0]
["2026-09-22T15:21:39.194374+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:21:39.211344+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:39.975783+00:00", "trade", 6.1716, 11.0]
["2026-09-22T15:21:40.278704+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:21:41.108041+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:41.418315+00:00", "trade", 6.1728, 1.0]
["2026-09-22T15:21:41.515265+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:41.655920+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:41.780682+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:41.932862+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:41.980137+00:00", "trade", 6.1733, 99.0]
["2026-09-22T15:21:42.055300+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:42.348499+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:42.852311+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:42.854000+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:42.854939+00:00", "trade", 6.1786, 21.0]
["2026-09-22T15:21:42.878506+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:42.925557+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:43.130189+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:43.161835+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:43.263349+00:00", "trade", 6.1786, 1.0]
["2026-09-22T15:21:43.638992+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:43.710364+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:43.710366+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:43.710827+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:43.811383+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:43.867269+00:00", "trade", 6.1718, 99.0]
["2026-09-22T15:21:44.037585+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.431907+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.431915+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.432392+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.432412+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.496838+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.570481+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.690984+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:44.758266+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:44.758268+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.758733+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.758741+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.758753+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.758825+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.759222+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.759233+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.759745+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.760191+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.764019+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:44.863801+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:44.909179+00:00", "trade", 6.1733, 99.0]
["2026-09-22T15:21:46.049161+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:46.049851+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:46.129205+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:46.181674+00:00", "trade", 6.1718, 99.0]
["2026-09-22T15:21:46.274514+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:46.408718+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:46.604742+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:46.750485+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:47.070534+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:47.138143+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:21:47.188476+00:00", "trade", 6.1733, 99.0]
["2026-09-22T15:21:47.230322+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:21:47.230475+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:47.230933+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:47.327637+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:47.790152+00:00", "trade", 6.174, 688.0]
["2026-09-22T15:21:49.834785+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:50.320262+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:50.320860+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:50.892200+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:50.892661+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:51.877277+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:21:52.054744+00:00", "trade", 6.175, 330.0]
["2026-09-22T15:21:52.315661+00:00", "trade", 6.167, 41.0]
["2026-09-22T15:21:53.184437+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:53.353005+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:21:53.673468+00:00", "trade", 6.1799, 1.0]
["2026-09-22T15:21:54.028483+00:00", "trade", 6.1755, 200.0]
["2026-09-22T15:21:55.685586+00:00", "trade", 6.175, 7.0]
["2026-09-22T15:21:55.726100+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:21:55.844446+00:00", "trade", 6.175, 16.0]
["2026-09-22T15:21:56.325366+00:00", "trade", 6.1722, 37.0]
["2026-09-22T15:21:56.804769+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:56.805862+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:21:57.151185+00:00", "trade", 6.1715, 1.0]
["2026-09-22T15:21:59.815265+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:00.438887+00:00", "trade", 6.175, 25.0]
["2026-09-22T15:22:04.258202+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:04.258671+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:04.644098+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:04.657756+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:04.689126+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:04.817718+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:22:05.100080+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:22:05.161807+00:00", "trade", 6.1721, 99.0]
["2026-09-22T15:22:05.477364+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:22:05.576783+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:05.576796+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:05.744508+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:07.293199+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:22:07.379095+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:07.626174+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:07.763963+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:07.802862+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:08.191375+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:08.297303+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:08.390851+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:08.600605+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:08.600612+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:08.601781+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:08.601804+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:08.614668+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:08.614774+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:08.756203+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:08.756216+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:08.825183+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:22:09.016005+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:22:09.087423+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:22:09.087424+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:09.087896+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:09.204677+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:09.225475+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:22:09.269535+00:00", "trade", 6.1733, 99.0]
["2026-09-22T15:22:09.297072+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:09.371801+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:09.372262+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:09.597866+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:09.598334+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:09.598891+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:11.011991+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:11.012006+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:11.032085+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:11.032097+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:11.156990+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:11.157342+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:11.157807+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:11.158742+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:11.407514+00:00", "trade", 6.175, 323.0]
["2026-09-22T15:22:11.411385+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:22:11.411396+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:22:11.908258+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:22:11.959375+00:00", "trade", 6.1733, 99.0]
["2026-09-22T15:22:12.009111+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:22:12.020659+00:00", "trade", 6.1712, 1.0]
["2026-09-22T15:22:13.349554+00:00", "trade", 6.17, 25.0]
["2026-09-22T15:22:13.785234+00:00", "trade", 6.1719, 90.0]
["2026-09-22T15:22:14.162166+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:22:14.229898+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:14.270101+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:22:14.332876+00:00", "trade", 6.1701, 99.0]
["2026-09-22T15:22:14.355119+00:00", "trade", 6.1701, 90.0]
["2026-09-22T15:22:14.390100+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:22:14.436885+00:00", "trade", 6.1721, 99.0]
["2026-09-22T15:22:15.033902+00:00", "trade", 6.175, 90.0]
["2026-09-22T15:22:15.154105+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:22:15.651925+00:00", "trade", 6.172, 90.0]
["2026-09-22T15:22:15.727439+00:00", "trade", 6.175, 2.0]
["2026-09-22T15:22:15.727447+00:00", "trade", 6.18, 2.0]
["2026-09-22T15:22:15.727530+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:22:15.756829+00:00", "trade", 6.175, 52.0]
["2026-09-22T15:22:16.720601+00:00", "trade", 6.18, 100.0]
["2026-09-22T15:22:17.322339+00:00", "trade", 6.175, 90.0]
["2026-09-22T15:22:17.978143+00:00", "trade", 6.18, 9.0]
["2026-09-22T15:22:18.571844+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:18.766560+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:22:18.766574+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:22:19.092113+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:19.263364+00:00", "trade", 6.1786, 21.0]
["2026-09-22T15:22:19.280554+00:00", "trade", 6.1786, 1.0]
["2026-09-22T15:22:19.652014+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:20.201339+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:20.527407+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:20.987466+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:21.010220+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:21.062109+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:21.089368+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:21.283346+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:21.300731+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:22.519756+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:22.646740+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:22.910123+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:22:23.683251+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:22:23.887276+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:24.345076+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:24.497842+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:22:25.040934+00:00", "trade", 6.1713, 250.0]
["2026-09-22T15:22:25.198621+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:22:25.222729+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:25.513189+00:00", "trade", 6.175, 90.0]
["2026-09-22T15:22:25.829435+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:25.950934+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:22:26.324477+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:26.327366+00:00", "trade", 6.1721, 22.0]
["2026-09-22T15:22:26.391244+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:26.641666+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:22:26.911624+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:26.912090+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:26.912097+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:26.912107+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:26.912115+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:26.912526+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:26.913004+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:26.991285+00:00", "trade", 6.1701, 90.0]
["2026-09-22T15:22:27.438386+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:27.438911+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:27.684700+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:27.685270+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:28.243371+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:28.627942+00:00", "trade", 6.1719, 90.0]
["2026-09-22T15:22:28.639383+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:30.410783+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:31.126409+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:31.139173+00:00", "trade", 6.1711, 1.0]
["2026-09-22T15:22:31.973544+00:00", "trade", 6.1711, 4.0]
["2026-09-22T15:22:32.074906+00:00", "trade", 6.1696, 100.0]
["2026-09-22T15:22:32.449232+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:32.449701+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:32.449707+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:32.468012+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:32.587958+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:32.602811+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:33.405289+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:34.009807+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:34.637262+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:35.380879+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:22:36.832161+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:36.832704+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:36.908906+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:36.924252+00:00", "trade", 6.175, 175.0]
["2026-09-22T15:22:36.924943+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:36.926632+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:38.266525+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:38.321027+00:00", "trade", 6.1786, 1.0]
["2026-09-22T15:22:39.028061+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:39.288601+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:22:39.333695+00:00", "trade", 6.175, 665.0]
["2026-09-22T15:22:39.683205+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:22:39.945184+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:39.945656+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:39.971745+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:40.516711+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:40.517213+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:41.198016+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:22:41.231928+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:22:41.247924+00:00", "trade", 6.1733, 99.0]
["2026-09-22T15:22:41.255471+00:00", "trade", 6.1724, 12.0]
["2026-09-22T15:22:41.387762+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:41.388015+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:41.441945+00:00", "trade", 6.1719, 100.0]
["2026-09-22T15:22:41.442758+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:41.497480+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:41.516655+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:41.541123+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:41.564497+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:41.564942+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:42.382067+00:00", "trade", 6.1719, 8.0]
["2026-09-22T15:22:42.382425+00:00", "trade", 6.1719, 1.0]
["2026-09-22T15:22:43.478464+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:22:43.478498+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:22:43.478530+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:22:43.478558+00:00", "trade", 6.18, 8.0]
["2026-09-22T15:22:43.478567+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:22:43.478598+00:00", "trade", 6.175, 8.0]
["2026-09-22T15:22:43.515366+00:00", "trade", 6.1724, 7.0]
["2026-09-22T15:22:43.581917+00:00", "trade", 6.1738, 9000.0]
["2026-09-22T15:22:43.582503+00:00", "trade", 6.1736, 68.0]
["2026-09-22T15:22:43.627119+00:00", "trade", 6.175, 1185.0]
["2026-09-22T15:22:44.022909+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:22:44.023274+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.023280+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.023675+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.023686+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.130657+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.130675+00:00", "trade", 6.17, 428.0]
["2026-09-22T15:22:44.130697+00:00", "trade", 6.17, 172.0]
["2026-09-22T15:22:44.130697+00:00", "trade", 6.17, 19.0]
["2026-09-22T15:22:44.130698+00:00", "trade", 6.17, 4.0]
["2026-09-22T15:22:44.130698+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:22:44.130700+00:00", "trade", 6.17, 228.0]
["2026-09-22T15:22:44.130708+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.130708+00:00", "trade", 6.17, 1800.0]
["2026-09-22T15:22:44.130708+00:00", "trade", 6.17, 99.0]
["2026-09-22T15:22:44.130708+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:22:44.130927+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.130936+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.130943+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.130949+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.130957+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.130964+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.130968+00:00", "trade", 6.17, 240.0]
["2026-09-22T15:22:44.130972+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.130973+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:22:44.130975+00:00", "trade", 6.17, 260.0]
["2026-09-22T15:22:44.130977+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.130978+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.130979+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.130982+00:00", "trade", 6.17, 5.0]
["2026-09-22T15:22:44.130989+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.130990+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.130997+00:00", "trade", 6.17, 400.0]
["2026-09-22T15:22:44.130997+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:22:44.130997+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.131031+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.131101+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.131111+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.131113+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.131157+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.131164+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.131185+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.131191+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.131256+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.131263+00:00", "trade", 6.17, 400.0]
["2026-09-22T15:22:44.131263+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:22:44.131270+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:22:44.131277+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:22:44.131292+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:22:44.131300+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:22:44.131307+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:22:44.131314+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:22:44.131319+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:22:44.131321+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.131321+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.131321+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:22:44.131321+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:22:44.131325+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:22:44.131327+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:22:44.131328+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.131330+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.131330+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.131332+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:22:44.131333+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:22:44.131334+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:22:44.131337+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131338+00:00", "trade", 6.17, 400.0]
["2026-09-22T15:22:44.131338+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:22:44.131339+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131346+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131354+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131361+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131368+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:22:44.131369+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131376+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131383+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131390+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131397+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131403+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131409+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131415+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131422+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131431+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131435+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131440+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131442+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131456+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131462+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131492+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131686+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131695+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131773+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131787+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131917+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.131973+00:00", "trade", 6.1707, 50.0]
["2026-09-22T15:22:44.132157+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.132307+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.132620+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.132704+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.133869+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.133938+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.134789+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:22:44.134793+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.139511+00:00", "trade", 6.1699, 188.0]
["2026-09-22T15:22:44.139757+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.150391+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.161435+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.186912+00:00", "trade", 6.1649, 99.0]
["2026-09-22T15:22:44.332744+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:44.345423+00:00", "trade", 6.165, 3.0]
["2026-09-22T15:22:45.010871+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:45.300228+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:45.826477+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:47.416289+00:00", "trade", 6.165, 700.0]
["2026-09-22T15:22:47.714649+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:22:48.004071+00:00", "trade", 6.171, 1.0]
["2026-09-22T15:22:49.218346+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:22:49.950225+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:22:50.028095+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:22:50.457267+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:22:50.457375+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:22:50.711809+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:22:50.747321+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:50.775683+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:50.776119+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:50.776217+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:50.776578+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:50.777026+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:51.336393+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:22:51.652243+00:00", "trade", 6.165, 40.0]
["2026-09-22T15:22:52.059848+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:22:53.487729+00:00", "trade", 6.1665, 60.0]
["2026-09-22T15:22:53.521391+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:22:53.768562+00:00", "trade", 6.1665, 2.0]
["2026-09-22T15:22:53.768922+00:00", "trade", 6.1665, 1.0]
["2026-09-22T15:22:54.867698+00:00", "trade", 6.1628, 2000.0]
["2026-09-22T15:22:55.834008+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:22:55.979827+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:22:56.241172+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:56.241191+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:56.251774+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:56.270768+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:56.697372+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:56.803589+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:56.866877+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:57.095302+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:57.193703+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:22:57.194412+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:57.549913+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:57.997802+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:22:57.998526+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:58.469624+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:58.588821+00:00", "trade", 6.1662, 6000.0]
["2026-09-22T15:22:58.589406+00:00", "trade", 6.1657, 63.0]
["2026-09-22T15:22:59.331231+00:00", "trade", 6.165, 6.0]
["2026-09-22T15:22:59.331244+00:00", "trade", 6.16, 6.0]
["2026-09-22T15:22:59.331390+00:00", "trade", 6.165, 369.0]
["2026-09-22T15:22:59.462653+00:00", "trade", 6.165, 400.0]
["2026-09-22T15:22:59.463579+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:59.463586+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:59.463701+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:59.464051+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:59.464226+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:22:59.464238+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:01.492880+00:00", "trade", 6.1686, 21.0]
["2026-09-22T15:23:01.522922+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:23:02.036280+00:00", "trade", 6.1686, 1.0]
["2026-09-22T15:23:02.944204+00:00", "trade", 6.1699, 500.0]
["2026-09-22T15:23:02.945515+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:03.193908+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:03.625510+00:00", "trade", 6.1705, 1.0]
["2026-09-22T15:23:03.907616+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:03.945250+00:00", "trade", 6.165, 333.0]
["2026-09-22T15:23:04.744694+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:04.770254+00:00", "trade", 6.1709, 50.0]
["2026-09-22T15:23:05.266674+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:05.348603+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:06.152050+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:23:06.160233+00:00", "trade", 6.165, 126.0]
["2026-09-22T15:23:06.163314+00:00", "trade", 6.165, 155.0]
["2026-09-22T15:23:07.081147+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:07.083620+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:23:07.412154+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:07.430457+00:00", "trade", 6.165, 121.0]
["2026-09-22T15:23:07.433740+00:00", "trade", 6.165, 58.0]
["2026-09-22T15:23:08.026910+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:23:08.927140+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:23:08.982575+00:00", "trade", 6.1603, 91.0]
["2026-09-22T15:23:09.174470+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:09.704689+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:09.705864+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:09.908610+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:09.970556+00:00", "trade", 6.1704, 100.0]
["2026-09-22T15:23:10.045128+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:10.181733+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:23:10.772649+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:23:10.772650+00:00", "trade", 6.165, 11.0]
["2026-09-22T15:23:11.157534+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:23:11.280314+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:23:11.828926+00:00", "trade", 6.1709, 1.0]
["2026-09-22T15:23:12.493946+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:23:12.865614+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:23:14.138372+00:00", "trade", 6.1656, 13.0]
["2026-09-22T15:23:15.730072+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:16.963011+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:17.796001+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:23:18.026807+00:00", "trade", 6.17, 3.0]
["2026-09-22T15:23:18.736676+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.023856+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:23:19.023858+00:00", "trade", 6.165, 58.0]
["2026-09-22T15:23:19.024485+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.024502+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.024549+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.024921+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.026546+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.030029+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:23:19.030355+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:23:19.030356+00:00", "trade", 6.165, 153.0]
["2026-09-22T15:23:19.030357+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.036252+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.037950+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:19.038266+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:23:19.038270+00:00", "trade", 6.17, 70.0]
["2026-09-22T15:23:19.038646+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.038669+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.038691+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.038718+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.038728+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.038740+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.038837+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.039109+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:23:19.039555+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.043638+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.046067+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.091398+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.113656+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.138165+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.158769+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.167535+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.213392+00:00", "trade", 6.17, 276.0]
["2026-09-22T15:23:19.305671+00:00", "trade", 6.166, 811.0]
["2026-09-22T15:23:19.403251+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:23:19.407567+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.505816+00:00", "trade", 6.17, 45.0]
["2026-09-22T15:23:19.505869+00:00", "trade", 6.17, 45.0]
["2026-09-22T15:23:19.545795+00:00", "trade", 6.1691, 390.0]
["2026-09-22T15:23:19.622730+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:19.793844+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.794315+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.848781+00:00", "trade", 6.1695, 276.0]
["2026-09-22T15:23:19.849463+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.849537+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:19.991606+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:23:20.036477+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.036493+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.036550+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.125048+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.125518+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.165361+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.184108+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.255622+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.289042+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.289058+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.342036+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:20.343017+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.344052+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.363395+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.381655+00:00", "trade", 6.165, 500.0]
["2026-09-22T15:23:20.381695+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.382348+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.382360+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.408051+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.430365+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.475161+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:23:20.475207+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:23:20.475357+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.527083+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.562603+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.562638+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:23:20.863478+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:20.900187+00:00", "trade", 6.1703, 1.0]
["2026-09-22T15:23:21.159579+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:23:21.160401+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:21.160565+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:21.186231+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:21.253630+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:21.360691+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:21.615159+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:21.936816+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:22.493028+00:00", "trade", 6.17, 50.0]
["2026-09-22T15:23:22.493086+00:00", "trade", 6.17, 50.0]
["2026-09-22T15:23:22.983061+00:00", "trade", 6.17, 6.0]
["2026-09-22T15:23:22.983164+00:00", "trade", 6.17, 494.0]
["2026-09-22T15:23:22.983721+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:23.269821+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:24.105107+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:24.579663+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:24.589979+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:23:24.684612+00:00", "trade", 6.1683, 100.0]
["2026-09-22T15:23:24.801123+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:24.963904+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:23:24.964608+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:25.054257+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:25.079400+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:25.190462+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:23:25.312802+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:25.507931+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:25.794286+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:23:26.585270+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:27.516902+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:27.606138+00:00", "trade", 6.1644, 400.0]
["2026-09-22T15:23:27.606822+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:27.747887+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:30.295892+00:00", "trade", 6.17, 3.0]
["2026-09-22T15:23:31.085839+00:00", "trade", 6.165, 1000.0]
["2026-09-22T15:23:31.181695+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:31.446664+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:32.069848+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:32.479146+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:32.609347+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:32.627006+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:32.958114+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:32.958572+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:32.985623+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:23:33.029359+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:33.935296+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:34.216338+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:34.840057+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:34.864460+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:34.864499+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:34.864953+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:34.892498+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:35.362927+00:00", "trade", 6.1686, 4.0]
["2026-09-22T15:23:35.587590+00:00", "trade", 6.1667, 87.0]
["2026-09-22T15:23:35.588384+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:36.128754+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:36.129298+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:36.230469+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:36.368903+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:37.014082+00:00", "trade", 6.165, 6.0]
["2026-09-22T15:23:37.276206+00:00", "trade", 6.1718, 18.0]
["2026-09-22T15:23:38.643159+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:23:39.327195+00:00", "trade", 6.16, 15.0]
["2026-09-22T15:23:39.352046+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:23:39.355624+00:00", "trade", 6.16, 339.0]
["2026-09-22T15:23:39.361187+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:39.471774+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:39.797972+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.016315+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.199310+00:00", "trade", 6.1699, 6000.0]
["2026-09-22T15:23:40.200094+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200518+00:00", "trade", 6.17, 232.0]
["2026-09-22T15:23:40.200520+00:00", "trade", 6.17, 600.0]
["2026-09-22T15:23:40.200521+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:23:40.200523+00:00", "trade", 6.17, 3.0]
["2026-09-22T15:23:40.200591+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:23:40.200592+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:23:40.200595+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:23:40.200595+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:23:40.200625+00:00", "trade", 6.17, 70.0]
["2026-09-22T15:23:40.200635+00:00", "trade", 6.17, 26.0]
["2026-09-22T15:23:40.200655+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:23:40.200656+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200663+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200669+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200676+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200682+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200689+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200695+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200709+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200716+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200722+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200729+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200735+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200741+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200748+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200755+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:23:40.200763+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:23:40.200765+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:23:40.200773+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200780+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200787+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200793+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200799+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200807+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200813+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200820+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200826+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200834+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200840+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200847+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200855+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200861+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200868+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200875+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200888+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200895+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200908+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.200934+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201090+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201141+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201236+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201288+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201331+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201348+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201361+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201411+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201418+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201508+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201781+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.201931+00:00", "trade", 6.175, 16.0]
["2026-09-22T15:23:40.201976+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.202365+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.206128+00:00", "trade", 6.17, 11.0]
["2026-09-22T15:23:40.209094+00:00", "trade", 6.17, 9.0]
["2026-09-22T15:23:40.211618+00:00", "trade", 6.175, 32.0]
["2026-09-22T15:23:40.231584+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.244295+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.300544+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:40.633583+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:41.200912+00:00", "trade", 6.1799, 1375.0]
["2026-09-22T15:23:41.340639+00:00", "trade", 6.173, 6000.0]
["2026-09-22T15:23:41.539735+00:00", "trade", 6.1732, 1375.0]
["2026-09-22T15:23:42.479434+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:42.646518+00:00", "trade", 6.175, 700.0]
["2026-09-22T15:23:43.068143+00:00", "trade", 6.1701, 3.0]
["2026-09-22T15:23:43.079982+00:00", "trade", 6.1723, 8.0]
["2026-09-22T15:23:43.957219+00:00", "trade", 6.175, 500.0]
["2026-09-22T15:23:44.769376+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:44.819998+00:00", "trade", 6.1736, 2750.0]
["2026-09-22T15:23:45.417088+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:45.962720+00:00", "trade", 6.175, 700.0]
["2026-09-22T15:23:46.099507+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:46.850829+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:23:47.169988+00:00", "trade", 6.1701, 1.0]
["2026-09-22T15:23:48.202180+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:23:48.536259+00:00", "trade", 6.1688, 6.0]
["2026-09-22T15:23:48.940564+00:00", "trade", 6.175, 4.0]
["2026-09-22T15:23:48.956147+00:00", "trade", 6.18, 4.0]
["2026-09-22T15:23:49.688431+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:23:50.220301+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:50.221499+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:51.055065+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:52.559596+00:00", "trade", 6.1701, 1000.0]
["2026-09-22T15:23:54.870681+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:55.542349+00:00", "trade", 6.17, 129.0]
["2026-09-22T15:23:55.543131+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:56.097231+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:56.561354+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:56.906127+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:56.915008+00:00", "trade", 6.17, 91.0]
["2026-09-22T15:23:58.023287+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.268397+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.755298+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:23:59.755802+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.755818+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.756095+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.756576+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.763122+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:23:59.763128+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:23:59.763129+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:23:59.763139+00:00", "trade", 6.175, 40.0]
["2026-09-22T15:23:59.763561+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.763582+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.763590+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.763597+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.763606+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.763860+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.763887+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.763911+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.763923+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.765097+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:23:59.765954+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:00.059459+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:00.132422+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:00.142372+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:00.179242+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:00.260102+00:00", "trade", 6.17, 657.0]
["2026-09-22T15:24:00.260800+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:00.296821+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:01.714166+00:00", "trade", 6.1799, 500.0]
["2026-09-22T15:24:01.756680+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:03.236040+00:00", "trade", 6.1776, 1.0]
["2026-09-22T15:24:04.894487+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:05.405129+00:00", "trade", 6.1697, 1.0]
["2026-09-22T15:24:07.054578+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:24:08.003408+00:00", "trade", 6.18, 3.0]
["2026-09-22T15:24:09.873665+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:09.874127+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:09.874846+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:11.022591+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:11.044992+00:00", "trade", 6.175, 876.0]
["2026-09-22T15:24:11.045638+00:00", "trade", 6.18, 4.0]
["2026-09-22T15:24:11.072735+00:00", "trade", 6.175, 32.0]
["2026-09-22T15:24:11.409621+00:00", "trade", 6.1706, 1.0]
["2026-09-22T15:24:16.693364+00:00", "trade", 6.175, 33.0]
["2026-09-22T15:24:16.701590+00:00", "trade", 6.175, 132.0]
["2026-09-22T15:24:17.083321+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:24:18.450845+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:24:18.453522+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:19.308640+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:20.535481+00:00", "trade", 6.1721, 100.0]
["2026-09-22T15:24:22.069457+00:00", "trade", 6.175, 18.0]
["2026-09-22T15:24:22.578346+00:00", "trade", 6.175, 52.0]
["2026-09-22T15:24:22.856085+00:00", "trade", 6.169, 1.0]
["2026-09-22T15:24:24.054012+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:24:24.075221+00:00", "trade", 6.1722, 23.0]
["2026-09-22T15:24:24.172204+00:00", "trade", 6.1706, 1.0]
["2026-09-22T15:24:24.240059+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:24:24.277161+00:00", "trade", 6.175, 323.0]
["2026-09-22T15:24:24.659261+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:24:25.936758+00:00", "trade", 6.18, 16.0]
["2026-09-22T15:24:25.936777+00:00", "trade", 6.175, 16.0]
["2026-09-22T15:24:25.936814+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:24:25.936859+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:24:25.936888+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:24:25.936982+00:00", "trade", 6.175, 20.0]
["2026-09-22T15:24:25.937008+00:00", "trade", 6.18, 3.0]
["2026-09-22T15:24:25.937035+00:00", "trade", 6.175, 3.0]
["2026-09-22T15:24:25.937061+00:00", "trade", 6.175, 20.0]
["2026-09-22T15:24:25.937086+00:00", "trade", 6.175, 15.0]
["2026-09-22T15:24:25.937113+00:00", "trade", 6.175, 336.0]
["2026-09-22T15:24:25.937958+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:26.260237+00:00", "trade", 6.175, 30.0]
["2026-09-22T15:24:28.879105+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:24:28.914240+00:00", "trade", 6.18, 95.0]
["2026-09-22T15:24:31.428760+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:24:31.594996+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:24:32.138986+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:24:32.522506+00:00", "trade", 6.175, 5.0]
["2026-09-22T15:24:32.710095+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:24:33.309565+00:00", "trade", 6.1776, 1.0]
["2026-09-22T15:24:33.578062+00:00", "trade", 6.17, 25.0]
["2026-09-22T15:24:34.119369+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:24:36.277174+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:24:36.490393+00:00", "trade", 6.18, 8.0]
["2026-09-22T15:24:36.757087+00:00", "trade", 6.17, 73.0]
["2026-09-22T15:24:38.069572+00:00", "trade", 6.1786, 1.0]
["2026-09-22T15:24:39.684040+00:00", "trade", 6.1689, 1.0]
["2026-09-22T15:24:40.027140+00:00", "trade", 6.174, 1.0]
["2026-09-22T15:24:40.169194+00:00", "trade", 6.1689, 5.0]
["2026-09-22T15:24:41.585413+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:41.605922+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:42.506119+00:00", "trade", 6.1777, 1.0]
["2026-09-22T15:24:42.905164+00:00", "trade", 6.18, 22.0]
["2026-09-22T15:24:43.904605+00:00", "trade", 6.18, 22.0]
["2026-09-22T15:24:44.226722+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:24:45.106779+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:45.111798+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:45.211887+00:00", "trade", 6.175, 200.0]
["2026-09-22T15:24:45.212234+00:00", "trade", 6.18, 200.0]
["2026-09-22T15:24:45.469060+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:46.075833+00:00", "trade", 6.17, 24.0]
["2026-09-22T15:24:47.331840+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:24:48.036399+00:00", "trade", 6.175, 5.0]
["2026-09-22T15:24:49.231612+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:50.140057+00:00", "trade", 6.1701, 25.0]
["2026-09-22T15:24:51.952570+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:52.035534+00:00", "trade", 6.1735, 2.0]
["2026-09-22T15:24:52.536446+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:53.237486+00:00", "trade", 6.17, 81.0]
["2026-09-22T15:24:54.482287+00:00", "trade", 6.1786, 1.0]
["2026-09-22T15:24:57.120010+00:00", "trade", 6.18, 16.0]
["2026-09-22T15:24:58.718515+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:59.007319+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:24:59.007800+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:59.124318+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:59.487057+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:24:59.824074+00:00", "trade", 6.1686, 1.0]
["2026-09-22T15:25:01.080593+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:02.310317+00:00", "trade", 6.17, 83.0]
["2026-09-22T15:25:02.535424+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:02.586533+00:00", "trade", 6.1701, 38.0]
["2026-09-22T15:25:03.288548+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:25:03.983843+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:25:04.955983+00:00", "trade", 6.1701, 60.0]
["2026-09-22T15:25:05.889992+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:25:07.476289+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:25:08.394147+00:00", "trade", 6.1702, 637.0]
["2026-09-22T15:25:09.371841+00:00", "trade", 6.1786, 1.0]
["2026-09-22T15:25:10.130842+00:00", "trade", 6.1741, 100.0]
["2026-09-22T15:25:10.203378+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:25:11.336606+00:00", "trade", 6.17, 25.0]
["2026-09-22T15:25:12.112430+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:12.113887+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:12.569358+00:00", "trade", 6.1767, 50.0]
["2026-09-22T15:25:12.971737+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:25:12.972180+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:12.972204+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:12.972215+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:12.972222+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:12.972231+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:12.972408+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:12.972518+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:12.972655+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:12.973132+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:13.093919+00:00", "trade", 6.1725, 50.0]
["2026-09-22T15:25:13.879698+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:14.210425+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:14.293733+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:25:14.549331+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:25:14.676708+00:00", "trade", 6.1683, 1.0]
["2026-09-22T15:25:14.776658+00:00", "trade", 6.175, 2.0]
["2026-09-22T15:25:15.200549+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:25:15.322584+00:00", "trade", 6.18, 23.0]
["2026-09-22T15:25:16.986438+00:00", "trade", 6.175, 99.0]
["2026-09-22T15:25:17.004622+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:25:17.317986+00:00", "trade", 6.175, 6.0]
["2026-09-22T15:25:17.549996+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:17.550426+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:17.550453+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:19.414840+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:25:19.520192+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:25:19.520657+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:20.646282+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:20.646746+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:21.996682+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:25:22.083599+00:00", "trade", 6.1767, 1.0]
["2026-09-22T15:25:23.562325+00:00", "trade", 6.1727, 1.0]
["2026-09-22T15:25:23.626459+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:23.639648+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:24.284964+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:24.480767+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:24.920524+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:25.181710+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:25:30.597670+00:00", "trade", 6.1675, 1.0]
["2026-09-22T15:25:31.342270+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:31.619708+00:00", "trade", 6.1799, 11.0]
["2026-09-22T15:25:32.398816+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:32.399100+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:32.399558+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:34.132621+00:00", "trade", 6.18, 10.0]
["2026-09-22T15:25:34.386073+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:34.857311+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:34.857573+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:35.731803+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:36.072212+00:00", "trade", 6.175, 28.0]
["2026-09-22T15:25:36.072952+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:36.565777+00:00", "trade", 6.1727, 1.0]
["2026-09-22T15:25:37.025914+00:00", "trade", 6.175, 2.0]
["2026-09-22T15:25:39.817149+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:39.819045+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:39.976063+00:00", "trade", 6.1726, 17.0]
["2026-09-22T15:25:40.070349+00:00", "trade", 6.175, 36.0]
["2026-09-22T15:25:40.072307+00:00", "trade", 6.175, 51.0]
["2026-09-22T15:25:40.072309+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:25:40.239692+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:40.240314+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:40.555937+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:40.556408+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:42.098557+00:00", "trade", 6.175, 90.0]
["2026-09-22T15:25:43.504921+00:00", "trade", 6.18, 12.0]
["2026-09-22T15:25:44.175696+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:44.176149+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:44.176861+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:44.354636+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:44.355169+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:44.631174+00:00", "trade", 6.1777, 2.0]
["2026-09-22T15:25:44.655897+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:25:45.024833+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:25:46.298444+00:00", "trade", 6.174, 1.0]
["2026-09-22T15:25:46.938069+00:00", "trade", 6.1711, 1.0]
["2026-09-22T15:25:47.497918+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:47.498733+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:47.498783+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:48.387096+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:48.772744+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:50.813825+00:00", "trade", 6.1786, 1.0]
["2026-09-22T15:25:50.815558+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:50.816799+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:50.818259+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:50.818718+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:52.742291+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:25:52.990563+00:00", "trade", 6.175, 56.0]
["2026-09-22T15:25:52.990565+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:25:52.991072+00:00", "trade", 6.18, 12.0]
["2026-09-22T15:25:52.991076+00:00", "trade", 6.18, 22.0]
["2026-09-22T15:25:52.991552+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:52.992059+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:52.993246+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:53.170834+00:00", "trade", 6.1711, 69.0]
["2026-09-22T15:25:54.663799+00:00", "trade", 6.1738, 300.0]
["2026-09-22T15:25:54.813644+00:00", "trade", 6.175, 5.0]
["2026-09-22T15:25:55.592432+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:56.453476+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:25:56.525811+00:00", "trade", 6.175, 50.0]
["2026-09-22T15:25:56.629147+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:56.629609+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:25:57.098869+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:25:57.940476+00:00", "trade", 6.1744, 1.0]
["2026-09-22T15:25:58.624996+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:25:58.699970+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:26:02.725885+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.714665+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.728916+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:26:04.728921+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:04.728938+00:00", "trade", 6.175, 43.0]
["2026-09-22T15:26:04.729450+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.729498+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.729505+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.729511+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.729521+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.729527+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.729672+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.729687+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.729719+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.729729+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:04.730130+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:05.150320+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:05.591733+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:05.985527+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:05.988381+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:06.036183+00:00", "trade", 6.1713, 1.0]
["2026-09-22T15:26:06.300448+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:26:06.301152+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:06.349718+00:00", "trade", 6.18, 13.0]
["2026-09-22T15:26:06.350395+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:06.886836+00:00", "trade", 6.1713, 5.0]
["2026-09-22T15:26:06.990935+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:26:06.991638+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:06.992091+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:07.169145+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:07.169537+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:07.200294+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:26:08.111271+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:08.149999+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:08.314434+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:26:09.581025+00:00", "trade", 6.175, 93.0]
["2026-09-22T15:26:12.689139+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:26:13.168061+00:00", "trade", 6.17, 25.0]
["2026-09-22T15:26:15.067770+00:00", "trade", 6.1714, 42.0]
["2026-09-22T15:26:15.068313+00:00", "trade", 6.1714, 1.0]
["2026-09-22T15:26:15.068820+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:26:15.935704+00:00", "trade", 6.1718, 249.0]
["2026-09-22T15:26:16.131680+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:26:18.289142+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:26:18.289814+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:18.385611+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:18.902987+00:00", "trade", 6.17, 11500.0]
["2026-09-22T15:26:19.202189+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:19.202190+00:00", "trade", 6.17, 78.0]
["2026-09-22T15:26:19.202907+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.202914+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.202922+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.202930+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.202936+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:19.202936+00:00", "trade", 6.17, 78.0]
["2026-09-22T15:26:19.202943+00:00", "trade", 6.17, 50.0]
["2026-09-22T15:26:19.202944+00:00", "trade", 6.17, 128.0]
["2026-09-22T15:26:19.203193+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.203335+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.203750+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.203761+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.204198+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.204656+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.204757+00:00", "trade", 6.17, 22.0]
["2026-09-22T15:26:19.204758+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:19.204761+00:00", "trade", 6.17, 6.0]
["2026-09-22T15:26:19.204761+00:00", "trade", 6.17, 37.0]
["2026-09-22T15:26:19.204765+00:00", "trade", 6.17, 48.0]
["2026-09-22T15:26:19.204765+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:19.204769+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:26:19.204769+00:00", "trade", 6.17, 13.0]
["2026-09-22T15:26:19.204783+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:19.205469+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.205476+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.205495+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.205502+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.205605+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.205711+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.205949+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.205961+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.205975+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.206145+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.207083+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.216424+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.609664+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.610128+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:19.615817+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:26:21.416506+00:00", "trade", 6.175, 2.0]
["2026-09-22T15:26:21.584966+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:26:21.652697+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:22.234962+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:22.235190+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:22.235199+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:22.561510+00:00", "trade", 6.1715, 100.0]
["2026-09-22T15:26:22.682181+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:22.682696+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:22.714008+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:23.052456+00:00", "trade", 6.1709, 1.0]
["2026-09-22T15:26:23.235603+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:26:23.446968+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:26:23.448701+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:24.596694+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:24.651163+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:25.283524+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:25.555750+00:00", "trade", 6.1713, 6.0]
["2026-09-22T15:26:25.620081+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:25.655326+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:25.810719+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:26.340437+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:26:26.832827+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:26:27.006628+00:00", "trade", 6.1799, 10.0]
["2026-09-22T15:26:28.238533+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:26:28.240128+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:28.240812+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:29.264804+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:29.265342+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:29.267422+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:29.557874+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:26:29.722859+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.331025+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:30.331207+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.331246+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.331416+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.331487+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.331494+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.331690+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.332152+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.332164+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.332771+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.522108+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.540154+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.609167+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:30.913207+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:31.722140+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:32.083597+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:32.192650+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:32.198781+00:00", "trade", 6.172, 85.0]
["2026-09-22T15:26:32.327109+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:32.806468+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:32.968012+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:33.081336+00:00", "trade", 6.17, 75.0]
["2026-09-22T15:26:33.520660+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:26:33.593007+00:00", "trade", 6.175, 5.0]
["2026-09-22T15:26:33.726498+00:00", "trade", 6.1718, 87.0]
["2026-09-22T15:26:34.273690+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:26:34.787404+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:35.419324+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:36.096540+00:00", "trade", 6.175, 24.0]
["2026-09-22T15:26:37.807307+00:00", "trade", 6.1767, 55.0]
["2026-09-22T15:26:37.830372+00:00", "trade", 6.1767, 1.0]
["2026-09-22T15:26:37.836508+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:37.917965+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:38.073651+00:00", "trade", 6.1711, 1.0]
["2026-09-22T15:26:38.210107+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:38.279767+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:38.280452+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:38.557098+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:38.750956+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:38.818672+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:39.125058+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:39.544661+00:00", "trade", 6.1767, 2.0]
["2026-09-22T15:26:39.970730+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:40.717042+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:26:41.429412+00:00", "trade", 6.1709, 1.0]
["2026-09-22T15:26:41.710138+00:00", "trade", 6.175, 10.0]
["2026-09-22T15:26:41.983722+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:42.237405+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:26:42.842415+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:42.842525+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:43.148773+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:43.245413+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:44.821752+00:00", "trade", 6.172, 1.0]
["2026-09-22T15:26:45.252803+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:46.240536+00:00", "trade", 6.1715, 116.0]
["2026-09-22T15:26:46.315069+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:46.397500+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:46.474841+00:00", "trade", 6.18, 12.0]
["2026-09-22T15:26:47.337100+00:00", "trade", 6.1703, 25.0]
["2026-09-22T15:26:47.708468+00:00", "trade", 6.18, 20.0]
["2026-09-22T15:26:49.121333+00:00", "trade", 6.175, 7.0]
["2026-09-22T15:26:49.369791+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:26:49.369819+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:49.370124+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:49.370463+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:49.449360+00:00", "trade", 6.1786, 1.0]
["2026-09-22T15:26:50.556061+00:00", "trade", 6.1786, 3.0]
["2026-09-22T15:26:51.096907+00:00", "trade", 6.175, 100.0]
["2026-09-22T15:26:54.542090+00:00", "trade", 6.175, 20.0]
["2026-09-22T15:26:54.542099+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:26:54.542222+00:00", "trade", 6.175, 60.0]
["2026-09-22T15:26:54.544358+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:26:54.548652+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:26:55.394781+00:00", "trade", 6.18, 90.0]
["2026-09-22T15:26:56.351905+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:26:57.170913+00:00", "trade", 6.1708, 1.0]
["2026-09-22T15:26:57.955477+00:00", "trade", 6.1713, 100.0]
["2026-09-22T15:26:58.609568+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:58.609633+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:58.609654+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:26:58.646785+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:27:00.710660+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:00.710728+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:01.544508+00:00", "trade", 6.17, 1400.0]
["2026-09-22T15:27:01.564011+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:02.459101+00:00", "trade", 6.172, 150.0]
["2026-09-22T15:27:02.671742+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:02.712675+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:03.218719+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:27:03.520873+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:03.913870+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:04.048307+00:00", "trade", 6.18, 94.0]
["2026-09-22T15:27:04.443101+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:04.633852+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:04.675497+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:06.605954+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:06.606851+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:06.607577+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:06.626670+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:06.668814+00:00", "trade", 6.175, 2.0]
["2026-09-22T15:27:06.671265+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:27:06.673120+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:27:06.738487+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:06.913490+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:06.929631+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:07.290911+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:07.754776+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:07.811616+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:08.461383+00:00", "trade", 6.17, 151.0]
["2026-09-22T15:27:09.951504+00:00", "trade", 6.1767, 38.0]
["2026-09-22T15:27:09.974826+00:00", "trade", 6.1767, 1.0]
["2026-09-22T15:27:10.809344+00:00", "trade", 6.175, 200.0]
["2026-09-22T15:27:10.809372+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:11.555729+00:00", "trade", 6.1767, 2.0]
["2026-09-22T15:27:12.037404+00:00", "trade", 6.1708, 1.0]
["2026-09-22T15:27:16.329994+00:00", "trade", 6.172, 1.0]
["2026-09-22T15:27:16.584738+00:00", "trade", 6.17, 87.0]
["2026-09-22T15:27:16.584738+00:00", "trade", 6.17, 232.0]
["2026-09-22T15:27:16.584740+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.584741+00:00", "trade", 6.17, 35.0]
["2026-09-22T15:27:16.584747+00:00", "trade", 6.17, 400.0]
["2026-09-22T15:27:16.584747+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:27:16.584747+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:27:16.584760+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.584807+00:00", "trade", 6.17, 400.0]
["2026-09-22T15:27:16.584815+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.584815+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.584815+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.584818+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:27:16.584823+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.584823+00:00", "trade", 6.17, 120.0]
["2026-09-22T15:27:16.584824+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.584826+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:27:16.584827+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:27:16.584827+00:00", "trade", 6.17, 151.0]
["2026-09-22T15:27:16.584831+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:27:16.584832+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:27:16.584834+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.584839+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.584840+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:27:16.584847+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.584860+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584866+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584873+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584880+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584887+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584901+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584914+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584921+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584924+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.584927+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584934+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584941+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584948+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584955+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584961+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584968+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584970+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584976+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584982+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584988+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.584995+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.585001+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.585007+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.585014+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.585020+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.585026+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.585033+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.585040+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.585046+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.585053+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:27:16.585059+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585066+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585072+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585078+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585085+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585099+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585107+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585113+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585120+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585126+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585133+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585139+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585146+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585149+00:00", "trade", 6.17, 669.0]
["2026-09-22T15:27:16.585152+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585159+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585167+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585179+00:00", "trade", 6.17, 4.0]
["2026-09-22T15:27:16.585179+00:00", "trade", 6.17, 3.0]
["2026-09-22T15:27:16.585179+00:00", "trade", 6.17, 3.0]
["2026-09-22T15:27:16.585185+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585191+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585198+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585205+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:27:16.585205+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585225+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585226+00:00", "trade", 6.17, 302.0]
["2026-09-22T15:27:16.585228+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585228+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:27:16.585229+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585233+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585235+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585238+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585238+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585239+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585239+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585240+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585241+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585244+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585245+00:00", "trade", 6.17, 50.0]
["2026-09-22T15:27:16.585245+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:27:16.585246+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:27:16.585246+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:27:16.585247+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585248+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585249+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585251+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585253+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.585257+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585263+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585277+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585284+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585290+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585337+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585376+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585387+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585494+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585502+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585518+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585531+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585538+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585538+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585728+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585898+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585911+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585973+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585987+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.585997+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.586200+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.586673+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.587960+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.588942+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.591852+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:27:16.593254+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:27:16.595825+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:16.605467+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:27:16.780779+00:00", "trade", 6.165, 493.0]
["2026-09-22T15:27:16.786250+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:17.157431+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:17.328851+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:17.390404+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:27:17.585328+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:18.133611+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:18.855961+00:00", "trade", 6.171, 100.0]
["2026-09-22T15:27:19.874727+00:00", "trade", 6.171, 200.0]
["2026-09-22T15:27:24.524064+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:27:24.524724+00:00", "trade", 6.165, 300.0]
["2026-09-22T15:27:27.638046+00:00", "trade", 6.1686, 1.0]
["2026-09-22T15:27:29.519204+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:27:29.519232+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:27:29.744289+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:27:31.166808+00:00", "trade", 6.1707, 1.0]
["2026-09-22T15:27:31.983850+00:00", "trade", 6.1707, 100.0]
["2026-09-22T15:27:33.005625+00:00", "trade", 6.165, 15.0]
["2026-09-22T15:27:33.524486+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:27:35.008054+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:35.008515+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:35.009158+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:36.342664+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:36.342681+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:36.342698+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:38.402106+00:00", "trade", 6.17, 50.0]
["2026-09-22T15:27:38.413377+00:00", "trade", 6.17, 10100.0]
["2026-09-22T15:27:38.414019+00:00", "trade", 6.17, 12949.0]
["2026-09-22T15:27:38.419428+00:00", "trade", 6.17, 1212.0]
["2026-09-22T15:27:38.419518+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:27:39.598484+00:00", "trade", 6.16, 25.0]
["2026-09-22T15:27:40.181021+00:00", "trade", 6.16, 12.0]
["2026-09-22T15:27:40.181072+00:00", "trade", 6.16, 300.0]
["2026-09-22T15:27:40.181125+00:00", "trade", 6.16, 2.0]
["2026-09-22T15:27:42.568397+00:00", "trade", 6.17, 3.0]
["2026-09-22T15:27:42.568427+00:00", "trade", 6.165, 3.0]
["2026-09-22T15:27:42.568456+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:27:42.568488+00:00", "trade", 6.165, 20.0]
["2026-09-22T15:27:42.568586+00:00", "trade", 6.165, 77.0]
["2026-09-22T15:27:43.804026+00:00", "trade", 6.1707, 58.0]
["2026-09-22T15:27:43.815374+00:00", "trade", 6.1668, 91.0]
["2026-09-22T15:27:45.455359+00:00", "trade", 6.1601, 1053.0]
["2026-09-22T15:27:47.296820+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:27:48.018105+00:00", "trade", 6.1701, 1.0]
["2026-09-22T15:27:50.930837+00:00", "trade", 6.1699, 1.0]
["2026-09-22T15:27:52.326566+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:27:52.326746+00:00", "trade", 6.165, 600.0]
["2026-09-22T15:27:52.326790+00:00", "trade", 6.165, 200.0]
["2026-09-22T15:27:52.331390+00:00", "trade", 6.165, 200.0]
["2026-09-22T15:27:52.334938+00:00", "trade", 6.162, 700.0]
["2026-09-22T15:27:52.335696+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:27:52.335700+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:52.666567+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:52.666709+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:52.667079+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:52.755600+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:52.756434+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:53.113468+00:00", "trade", 6.16, 96.0]
["2026-09-22T15:27:53.114203+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:53.114239+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:53.204939+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:53.249145+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:53.341942+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:27:54.473895+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:54.473927+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:54.657640+00:00", "trade", 6.165, 50.0]
["2026-09-22T15:27:54.684226+00:00", "trade", 6.1697, 1.0]
["2026-09-22T15:27:54.975585+00:00", "trade", 6.1693, 7.0]
["2026-09-22T15:27:55.015536+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:27:55.016307+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:55.074824+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:27:57.487465+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:27:57.632508+00:00", "trade", 6.1699, 1.0]
["2026-09-22T15:27:59.826797+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:00.609882+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:00.610631+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:00.611507+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:00.712330+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:01.007177+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:01.050285+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:01.216624+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:01.535010+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:03.637870+00:00", "trade", 6.1704, 1.0]
["2026-09-22T15:28:03.958609+00:00", "trade", 6.1686, 1.0]
["2026-09-22T15:28:04.019456+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:28:04.300135+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:04.334586+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:04.889869+00:00", "trade", 6.165, 3.0]
["2026-09-22T15:28:05.467398+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:05.736208+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:05.746443+00:00", "trade", 6.16, 101.0]
["2026-09-22T15:28:06.281470+00:00", "trade", 6.165, 60.0]
["2026-09-22T15:28:06.281492+00:00", "trade", 6.16, 60.0]
["2026-09-22T15:28:06.282205+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:06.282454+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:06.432948+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:28:07.290382+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:28:07.435865+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:07.646424+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:09.216558+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:09.467110+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:09.804142+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:09.815190+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:10.253561+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:10.471492+00:00", "trade", 6.165, 16.0]
["2026-09-22T15:28:10.952226+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:11.467903+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:15.045768+00:00", "trade", 6.17, 125.0]
["2026-09-22T15:28:15.045776+00:00", "trade", 6.165, 125.0]
["2026-09-22T15:28:15.900279+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:16.130933+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:17.833547+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:17.861660+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:17.896051+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:17.947160+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:19.174439+00:00", "trade", 6.1705, 1.0]
["2026-09-22T15:28:19.336413+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:19.367560+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:19.929485+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:19.978673+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:28:19.978677+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:28:19.979024+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:19.979077+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:19.979108+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:20.095098+00:00", "trade", 6.16, 125.0]
["2026-09-22T15:28:21.214935+00:00", "trade", 6.1704, 10.0]
["2026-09-22T15:28:21.675173+00:00", "trade", 6.1704, 100.0]
["2026-09-22T15:28:22.992073+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:24.852764+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:24.974523+00:00", "trade", 6.17, 170.0]
["2026-09-22T15:28:24.975481+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:25.005673+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:25.006359+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:25.006374+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:25.091812+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:25.162637+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:25.234524+00:00", "trade", 6.165, 170.0]
["2026-09-22T15:28:25.236141+00:00", "trade", 6.17, 170.0]
["2026-09-22T15:28:26.356093+00:00", "trade", 6.1686, 1.0]
["2026-09-22T15:28:27.028705+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:28:27.469736+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:27.677509+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:27.694182+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:28.020348+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:28.052842+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:29.054992+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:29.225422+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:29.382613+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:28:29.383316+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:30.106610+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:30.106645+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:30.130781+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:30.131220+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:30.478954+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:30.543369+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:30.689049+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:30.782498+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:31.009288+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:31.009321+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:31.162593+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:31.282467+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:31.292257+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:31.292288+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:31.540488+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:31.540502+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:31.579940+00:00", "trade", 6.1676, 1.0]
["2026-09-22T15:28:31.579958+00:00", "trade", 6.1676, 1.0]
["2026-09-22T15:28:31.580629+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:31.659437+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:28:31.823420+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:32.117499+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:28:32.117499+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:32.231796+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:32.248749+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:32.344918+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:33.383404+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:33.694277+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:33.870345+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:34.011165+00:00", "trade", 6.165, 14.0]
["2026-09-22T15:28:34.042453+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:28:34.124415+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:34.197619+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:34.335756+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:28:34.336441+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:34.492904+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:34.566443+00:00", "trade", 6.1603, 15.0]
["2026-09-22T15:28:34.614755+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:34.614763+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:34.864390+00:00", "trade", 6.1627, 2.0]
["2026-09-22T15:28:35.138587+00:00", "trade", 6.1665, 60.0]
["2026-09-22T15:28:35.645476+00:00", "trade", 6.1706, 1.0]
["2026-09-22T15:28:37.824846+00:00", "trade", 6.1686, 1.0]
["2026-09-22T15:28:38.010875+00:00", "trade", 6.17, 6.0]
["2026-09-22T15:28:38.333547+00:00", "trade", 6.1601, 183.0]
["2026-09-22T15:28:38.464608+00:00", "trade", 6.165, 50.0]
["2026-09-22T15:28:40.013105+00:00", "trade", 6.17, 50.0]
["2026-09-22T15:28:40.146105+00:00", "trade", 6.17, 6.0]
["2026-09-22T15:28:41.636547+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:28:41.637222+00:00", "trade", 6.17, 4.0]
["2026-09-22T15:28:41.937066+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:42.070098+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:42.672704+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:44.088055+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:28:44.088086+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:28:44.911525+00:00", "trade", 6.17, 39.0]
["2026-09-22T15:28:44.911538+00:00", "trade", 6.165, 39.0]
["2026-09-22T15:28:45.252371+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:28:46.243366+00:00", "trade", 6.169, 2.0]
["2026-09-22T15:28:46.345779+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:28:48.150954+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:28:49.736092+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:28:49.746596+00:00", "trade", 6.165, 113.0]
["2026-09-22T15:28:49.746599+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:28:49.749673+00:00", "trade", 6.165, 126.0]
["2026-09-22T15:28:49.836409+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:28:49.839369+00:00", "trade", 6.165, 81.0]
["2026-09-22T15:28:50.370381+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:28:50.372044+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:50.372518+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:50.377201+00:00", "trade", 6.165, 128.0]
["2026-09-22T15:28:50.468359+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:50.690948+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:50.694716+00:00", "trade", 6.165, 127.0]
["2026-09-22T15:28:50.975373+00:00", "trade", 6.165, 157.0]
["2026-09-22T15:28:51.112820+00:00", "trade", 6.17, 385.0]
["2026-09-22T15:28:51.119931+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:51.166287+00:00", "trade", 6.17, 347.0]
["2026-09-22T15:28:51.386657+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:52.486232+00:00", "trade", 6.165, 50.0]
["2026-09-22T15:28:52.520587+00:00", "trade", 6.165, 600.0]
["2026-09-22T15:28:52.854499+00:00", "trade", 6.165, 12.0]
["2026-09-22T15:28:53.245331+00:00", "trade", 6.1699, 500.0]
["2026-09-22T15:28:53.871091+00:00", "trade", 6.17, 93.0]
["2026-09-22T15:28:55.243741+00:00", "trade", 6.1667, 10.0]
["2026-09-22T15:28:55.842742+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:28:57.169753+00:00", "trade", 6.17, 50.0]
["2026-09-22T15:28:57.198236+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:28:57.655297+00:00", "trade", 6.1695, 50.0]
["2026-09-22T15:28:57.927554+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:28:59.778247+00:00", "trade", 6.1699, 1.0]
["2026-09-22T15:29:00.024927+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.025393+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.102758+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.103192+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:29:00.103194+00:00", "trade", 6.17, 143.0]
["2026-09-22T15:29:00.103204+00:00", "trade", 6.165, 10.0]
["2026-09-22T15:29:00.103205+00:00", "trade", 6.165, 50.0]
["2026-09-22T15:29:00.103511+00:00", "trade", 6.17, 400.0]
["2026-09-22T15:29:00.103677+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.103864+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.103894+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.103938+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.103945+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.104102+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.104321+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.104769+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.105194+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.108583+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.126373+00:00", "trade", 6.1601, 2000.0]
["2026-09-22T15:29:00.127060+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.214001+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.233487+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.395763+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:00.979294+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:29:01.000519+00:00", "trade", 6.17, 16.0]
["2026-09-22T15:29:01.064094+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:29:01.064818+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.097072+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.097915+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.120624+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.127512+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.437506+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:29:01.437507+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.438038+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.438046+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.438292+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.438531+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.566961+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.576478+00:00", "trade", 6.1698, 100.0]
["2026-09-22T15:29:01.581445+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:29:01.593369+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.593655+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:01.610424+00:00", "trade", 6.17, 347.0]
["2026-09-22T15:29:01.612856+00:00", "trade", 6.165, 6.0]
["2026-09-22T15:29:01.627083+00:00", "trade", 6.1699, 385.0]
["2026-09-22T15:29:01.759739+00:00", "trade", 6.169, 18.0]
["2026-09-22T15:29:02.081029+00:00", "trade", 6.1601, 4.0]
["2026-09-22T15:29:02.314041+00:00", "trade", 6.1668, 125.0]
["2026-09-22T15:29:03.459037+00:00", "trade", 6.165, 2500.0]
["2026-09-22T15:29:03.683715+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:03.683722+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:03.684861+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:03.718503+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:04.267849+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:04.326511+00:00", "trade", 6.165, 2.0]
["2026-09-22T15:29:05.381995+00:00", "trade", 6.17, 2.0]
["2026-09-22T15:29:05.382219+00:00", "trade", 6.17, 3.0]
["2026-09-22T15:29:05.383283+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:05.383290+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:05.384477+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:06.836612+00:00", "trade", 6.1684, 10.0]
["2026-09-22T15:29:06.897279+00:00", "trade", 6.1699, 6000.0]
["2026-09-22T15:29:06.898058+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:07.033484+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:08.050302+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:29:08.554310+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:08.819930+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:10.036960+00:00", "trade", 6.165, 5000.0]
["2026-09-22T15:29:10.485610+00:00", "trade", 6.1699, 100.0]
["2026-09-22T15:29:10.562546+00:00", "trade", 6.17, 1.0]
["2026-09-22T15:29:10.895686+00:00", "trade", 6.1686, 1.0]
["2026-09-22T15:29:11.814773+00:00", "trade", 6.1696, 1.0]
["2026-09-22T15:29:12.204807+00:00", "trade", 6.1684, 5.0]
["2026-09-22T15:29:12.342883+00:00", "trade", 6.1686, 11.0]
["2026-09-22T15:29:13.760843+00:00", "trade", 6.165, 1.0]
["2026-09-22T15:29:16.062715+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:16.063927+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:16.461647+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:17.046857+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:17.082187+00:00", "trade", 6.1676, 1.0]
["2026-09-22T15:29:17.082206+00:00", "trade", 6.1676, 1.0]
["2026-09-22T15:29:17.139312+00:00", "trade", 6.17, 2.0]
["2026-09-22T15:29:20.145128+00:00", "trade", 6.1691, 1.0]
["2026-09-22T15:29:20.520200+00:00", "trade", 6.17, 70.0]
["2026-09-22T15:29:20.520263+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:20.520344+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:29:20.520963+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:20.521095+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:20.654536+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:29:20.899699+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:21.135781+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247486+00:00", "trade", 6.17, 232.0]
["2026-09-22T15:29:21.247487+00:00", "trade", 6.17, 2.0]
["2026-09-22T15:29:21.247488+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:29:21.247490+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:21.247495+00:00", "trade", 6.17, 95.0]
["2026-09-22T15:29:21.247495+00:00", "trade", 6.17, 10.0]
["2026-09-22T15:29:21.247508+00:00", "trade", 6.17, 3.0]
["2026-09-22T15:29:21.247510+00:00", "trade", 6.17, 205.0]
["2026-09-22T15:29:21.247513+00:00", "trade", 6.17, 95.0]
["2026-09-22T15:29:21.247651+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247684+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247705+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247743+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247745+00:00", "trade", 6.17, 63.0]
["2026-09-22T15:29:21.247750+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247756+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247775+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247782+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247789+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247796+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247800+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:29:21.247803+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247810+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247811+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:21.247813+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:29:21.247815+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:21.247828+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247835+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247845+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:29:21.247845+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:21.247846+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:21.247860+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247946+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:21.247950+00:00", "quote", 6.16, 6.18]
["2026-09-22T15:29:21.247953+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.247960+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.247967+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.247974+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.247982+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.247989+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.247995+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248002+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248009+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248015+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248021+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248028+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248034+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248040+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248047+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248054+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248086+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248092+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248098+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248293+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248334+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248370+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248530+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248552+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248574+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248626+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.248802+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.249771+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.250224+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.250959+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.250966+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.250980+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.252087+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.352197+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.610734+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:21.986920+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:29:22.054604+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:22.390180+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:22.509867+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:22.531173+00:00", "trade", 6.1701, 2500.0]
["2026-09-22T15:29:22.586144+00:00", "trade", 6.1744, 6000.0]
["2026-09-22T15:29:22.819910+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:22.820242+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:22.820277+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:22.820688+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:23.213792+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:23.566306+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:23.817341+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:29:24.570215+00:00", "trade", 6.1768, 50.0]
["2026-09-22T15:29:25.150676+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:25.151839+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:25.954682+00:00", "trade", 6.175, 2500.0]
["2026-09-22T15:29:28.160462+00:00", "trade", 6.17, 35.0]
["2026-09-22T15:29:28.199473+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:29:28.209770+00:00", "trade", 6.18, 6.0]
["2026-09-22T15:29:28.209796+00:00", "trade", 6.175, 6.0]
["2026-09-22T15:29:28.209823+00:00", "trade", 6.18, 24.0]
["2026-09-22T15:29:28.209848+00:00", "trade", 6.175, 24.0]
["2026-09-22T15:29:28.508750+00:00", "trade", 6.175, 609.0]
["2026-09-22T15:29:28.509168+00:00", "trade", 6.175, 609.0]
["2026-09-22T15:29:28.509174+00:00", "trade", 6.175, 32.0]
["2026-09-22T15:29:28.511832+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:28.512675+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:28.512991+00:00", "trade", 6.175, 609.0]
["2026-09-22T15:29:28.514246+00:00", "trade", 6.175, 609.0]
["2026-09-22T15:29:28.514514+00:00", "trade", 6.175, 609.0]
["2026-09-22T15:29:28.514522+00:00", "trade", 6.175, 132.0]
["2026-09-22T15:29:28.515073+00:00", "trade", 6.175, 477.0]
["2026-09-22T15:29:28.515723+00:00", "trade", 6.175, 609.0]
["2026-09-22T15:29:28.515725+00:00", "trade", 6.175, 609.0]
["2026-09-22T15:29:28.516022+00:00", "trade", 6.175, 609.0]
["2026-09-22T15:29:28.517037+00:00", "trade", 6.1702, 4487.0]
["2026-09-22T15:29:28.616637+00:00", "trade", 6.1699, 1.0]
["2026-09-22T15:29:29.006882+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:29:29.603924+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:29:30.069957+00:00", "trade", 6.175, 4.0]
["2026-09-22T15:29:30.116517+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:30.116565+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:30.116985+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:30.116989+00:00", "trade", 6.17, 98.0]
["2026-09-22T15:29:30.394880+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:29:30.490293+00:00", "trade", 6.17, 35.0]
["2026-09-22T15:29:30.916944+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:30.934003+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:30.971370+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:30.997507+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.013627+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.018717+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.028950+00:00", "trade", 6.17, 2.0]
["2026-09-22T15:29:31.029390+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.029408+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.033876+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.034330+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.528516+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.589255+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.800229+00:00", "trade", 6.17, 25.0]
["2026-09-22T15:29:31.803247+00:00", "trade", 6.17, 400.0]
["2026-09-22T15:29:31.803431+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.803615+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.803662+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.803723+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:31.803928+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:32.118069+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:32.119045+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:32.119222+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:32.119308+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:32.119413+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:32.119504+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:32.119513+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:32.119729+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:32.131834+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:32.501288+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:32.522284+00:00", "trade", 6.175, 3.0]
["2026-09-22T15:29:33.265712+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:34.261039+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:34.272490+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:29:35.441782+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:29:35.553012+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:35.739747+00:00", "trade", 6.175, 6.0]
["2026-09-22T15:29:35.740440+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:35.743979+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:29:35.759561+00:00", "trade", 6.18, 1.0]
["2026-09-22T15:29:35.977540+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:35.978004+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:36.191435+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:36.191920+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:37.100668+00:00", "trade", 6.17, 35.0]
["2026-09-22T15:29:37.159120+00:00", "trade", 6.1701, 5000.0]
["2026-09-22T15:29:37.200116+00:00", "trade", 6.17, 50.0]
["2026-09-22T15:29:37.777539+00:00", "trade", 6.1698, 1.0]
["2026-09-22T15:29:38.346941+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:38.347435+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:38.347708+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:38.409395+00:00", "trade", 6.1695, 1.0]
["2026-09-22T15:29:38.429049+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:38.631286+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:38.632436+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:38.956380+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:39.159562+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:39.160020+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:39.236236+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:39.302947+00:00", "trade", 6.17, 2.0]
["2026-09-22T15:29:39.303634+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:39.304417+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:39.305444+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:39.315221+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:40.125045+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:40.911688+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:41.045475+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:41.387904+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:41.388725+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:42.396732+00:00", "trade", 6.18, 15.0]
["2026-09-22T15:29:42.396763+00:00", "trade", 6.175, 15.0]
["2026-09-22T15:29:42.556369+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:29:42.963768+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:42.964238+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:43.310213+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:43.690710+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:43.690762+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:43.699745+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:46.181262+00:00", "trade", 6.175, 1.0]
["2026-09-22T15:29:47.898790+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:47.899502+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:47.924989+00:00", "trade", 6.18, 5.0]
["2026-09-22T15:29:47.941384+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:48.025549+00:00", "trade", 6.1696, 7.0]
["2026-09-22T15:29:48.026269+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:48.042758+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:29:48.096201+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:48.178022+00:00", "trade", 6.175, 6.0]
["2026-09-22T15:29:49.702550+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:49.703764+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:51.232021+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:51.375089+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:51.520105+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:51.915636+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:51.950445+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:52.153202+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:52.295293+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:52.295307+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:52.396627+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:53.183067+00:00", "trade", 6.1732, 125.0]
["2026-09-22T15:29:53.461386+00:00", "trade", 6.1701, 390.0]
["2026-09-22T15:29:54.327786+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348467+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.348469+00:00", "trade", 6.17, 300.0]
["2026-09-22T15:29:54.348470+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:29:54.348473+00:00", "trade", 6.17, 27.0]
["2026-09-22T15:29:54.348475+00:00", "trade", 6.17, 37.0]
["2026-09-22T15:29:54.348493+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.348528+00:00", "trade", 6.17, 3.0]
["2026-09-22T15:29:54.348532+00:00", "trade", 6.17, 5.0]
["2026-09-22T15:29:54.348535+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.348535+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:29:54.348539+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:29:54.348539+00:00", "trade", 6.17, 96.0]
["2026-09-22T15:29:54.348541+00:00", "trade", 6.17, 500.0]
["2026-09-22T15:29:54.348544+00:00", "trade", 6.17, 16.0]
["2026-09-22T15:29:54.348546+00:00", "trade", 6.17, 500.0]
["2026-09-22T15:29:54.348546+00:00", "trade", 6.17, 400.0]
["2026-09-22T15:29:54.348553+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.348554+00:00", "trade", 6.17, 580.0]
["2026-09-22T15:29:54.348554+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:29:54.348566+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348573+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348579+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348585+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348591+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.348592+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348606+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348612+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348619+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348626+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348632+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348634+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.348634+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.348639+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348652+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348664+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348664+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348671+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348674+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.348678+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348685+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348691+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348698+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348705+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348711+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348717+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348723+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348730+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348749+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348757+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348763+00:00", "quote", 6.17, 6.18]
["2026-09-22T15:29:54.348769+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348776+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348782+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348788+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348795+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348801+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348808+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348814+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348821+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348827+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348833+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348840+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348847+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348853+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348860+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348866+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348873+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348879+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348892+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348899+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348911+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348920+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:29:54.348921+00:00", "trade", 6.17, 400.0]
["2026-09-22T15:29:54.348924+00:00", "trade", 6.17, 400.0]
["2026-09-22T15:29:54.348924+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348925+00:00", "trade", 6.17, 850.0]
["2026-09-22T15:29:54.348949+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348955+00:00", "trade", 6.17, 420.0]
["2026-09-22T15:29:54.348956+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.348959+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.348959+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:29:54.348959+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.348959+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.348962+00:00", "trade", 6.17, 600.0]
["2026-09-22T15:29:54.348963+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.348967+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.348969+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.348975+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.348983+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.348998+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349004+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349011+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349017+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349023+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349030+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349045+00:00", "quote", 6.17, 6.17]
["2026-09-22T15:29:54.349073+00:00", "trade", 6.17, 200.0]
["2026-09-22T15:29:54.349076+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349090+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349107+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349126+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349133+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349141+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349148+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349155+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349166+00:00", "trade", 6.1702, 50.0]
["2026-09-22T15:29:54.349416+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349488+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349580+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349607+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349617+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.349702+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.350096+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.350109+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.350121+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.350362+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.350518+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.350660+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.351046+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.351993+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.353624+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.353630+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.353648+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.354329+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.356605+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.356629+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.356769+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.356899+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.358722+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.358732+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.358749+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.367775+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:29:54.369026+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.370494+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.372680+00:00", "trade", 6.17, 15.0]
["2026-09-22T15:29:54.378992+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.390502+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.430186+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.449121+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.599111+00:00", "trade", 6.1698, 1.0]
["2026-09-22T15:29:54.760946+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.760971+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:54.761545+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:55.090260+00:00", "trade", 6.1686, 2.0]
["2026-09-22T15:29:55.248388+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:55.419144+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:29:57.274977+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:57.275004+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:57.310011+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:29:57.310076+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:57.347817+00:00", "trade", 6.165, 600.0]
["2026-09-22T15:29:57.348067+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:57.348074+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:57.348378+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:29:57.349180+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:57.360652+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:57.382713+00:00", "trade", 6.165, 100.0]
["2026-09-22T15:29:57.382773+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:57.383407+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:57.755218+00:00", "trade", 6.165, 4.0]
["2026-09-22T15:29:57.760937+00:00", "trade", 6.1664, 1.0]
["2026-09-22T15:29:57.906055+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:58.031190+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:58.101415+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:58.101442+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:58.584059+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:59.257382+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:59.257408+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:29:59.411786+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:00.374637+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:01.117183+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:01.336043+00:00", "trade", 6.1697, 13.0]
["2026-09-22T15:30:02.276063+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:02.276090+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:02.478812+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:03.091337+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:03.766261+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:30:03.871208+00:00", "trade", 6.17, 100.0]
["2026-09-22T15:30:04.487028+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:04.487752+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:04.796654+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:05.099929+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:05.734663+00:00", "trade", 6.17, 90.0]
["2026-09-22T15:30:06.066621+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:30:06.390196+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:06.978711+00:00", "trade", 6.17, 20.0]
["2026-09-22T15:30:06.980958+00:00", "trade", 6.165, 848.0]
["2026-09-22T15:30:07.674501+00:00", "trade", 6.1698, 70.0]
["2026-09-22T15:30:07.675028+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:07.676154+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:07.676615+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:07.677354+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:08.936525+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:08.936533+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:08.936855+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:08.940186+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:08.967933+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:09.082996+00:00", "trade", 6.17, 95.0]
["2026-09-22T15:30:09.142234+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:09.636025+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:09.708677+00:00", "trade", 6.165, 24.0]
["2026-09-22T15:30:09.915974+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:10.185546+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:10.186017+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:10.245056+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:10.535462+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:10.912793+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:10.913318+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:10.913925+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:11.089420+00:00", "trade", 6.165, 2.0]
["2026-09-22T15:30:11.094208+00:00", "trade", 6.165, 3.0]
["2026-09-22T15:30:11.174494+00:00", "trade", 6.165, 325.0]
["2026-09-22T15:30:11.175079+00:00", "trade", 6.1687, 50.0]
["2026-09-22T15:30:11.175431+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:11.292663+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:11.520047+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:11.520786+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:12.244661+00:00", "trade", 6.165, 325.0]
["2026-09-22T15:30:12.457682+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:12.669944+00:00", "trade", 6.17, 5.0]
["2026-09-22T15:30:12.669970+00:00", "trade", 6.165, 5.0]
["2026-09-22T15:30:12.849466+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:12.956771+00:00", "trade", 6.1714, 12.0]
["2026-09-22T15:30:13.008561+00:00", "trade", 6.1697, 1.0]
["2026-09-22T15:30:13.132681+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:13.167084+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:30:13.167827+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:13.167866+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:13.314782+00:00", "trade", 6.165, 270.0]
["2026-09-22T15:30:13.314923+00:00", "trade", 6.165, 4.0]
["2026-09-22T15:30:13.319123+00:00", "trade", 6.165, 51.0]
["2026-09-22T15:30:14.382590+00:00", "trade", 6.1697, 100.0]
["2026-09-22T15:30:14.384134+00:00", "trade", 6.165, 95.0]
["2026-09-22T15:30:16.218825+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:30:16.839254+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:30:17.090403+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:30:17.354882+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:17.356061+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:17.917983+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:17.918419+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:17.953011+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.243071+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.243602+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313621+00:00", "trade", 6.16, 208.0]
["2026-09-22T15:30:18.313622+00:00", "trade", 6.16, 2900.0]
["2026-09-22T15:30:18.313624+00:00", "trade", 6.16, 1100.0]
["2026-09-22T15:30:18.313625+00:00", "trade", 6.16, 1000.0]
["2026-09-22T15:30:18.313628+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:30:18.313630+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.313633+00:00", "trade", 6.16, 48.0]
["2026-09-22T15:30:18.313633+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:30:18.313635+00:00", "trade", 6.16, 3000.0]
["2026-09-22T15:30:18.313639+00:00", "trade", 6.16, 40.0]
["2026-09-22T15:30:18.313641+00:00", "trade", 6.16, 9.0]
["2026-09-22T15:30:18.313641+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:30:18.313686+00:00", "trade", 6.16, 4870.0]
["2026-09-22T15:30:18.313689+00:00", "trade", 6.16, 250.0]
["2026-09-22T15:30:18.313691+00:00", "trade", 6.16, 3.0]
["2026-09-22T15:30:18.313693+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.313698+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:30:18.313701+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.313708+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.313714+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.313714+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:30:18.313761+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313768+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313774+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313788+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313794+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313801+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313808+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313821+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313828+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313830+00:00", "trade", 6.16, 60.0]
["2026-09-22T15:30:18.313830+00:00", "trade", 6.16, 40.0]
["2026-09-22T15:30:18.313830+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.313835+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313836+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313841+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313855+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313861+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313869+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313877+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313883+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313889+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313896+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313903+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313909+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313915+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313922+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313934+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313960+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313972+00:00", "quote", 6.16, 6.17]
["2026-09-22T15:30:18.313978+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.313985+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.313989+00:00", "trade", 6.16, 81.0]
["2026-09-22T15:30:18.313991+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.313998+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314004+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314011+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314017+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314023+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314030+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314036+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314037+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.314043+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314050+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314058+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314060+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.314063+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314064+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.314064+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.314064+00:00", "trade", 6.16, 300.0]
["2026-09-22T15:30:18.314065+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314071+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314084+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314090+00:00", "trade", 6.16, 100.0]
["2026-09-22T15:30:18.314101+00:00", "trade", 6.16, 75.0]
["2026-09-22T15:30:18.314104+00:00", "trade", 6.16, 48.0]
["2026-09-22T15:30:18.314105+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314111+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314130+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314137+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:30:18.314137+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314143+00:00", "quote", 6.16, 6.16]
["2026-09-22T15:30:18.314144+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314149+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314155+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314162+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314177+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314184+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314190+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314204+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314258+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314271+00:00", "trade", 6.1604, 58.0]
["2026-09-22T15:30:18.314288+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314340+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314352+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314360+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314366+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314376+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314502+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314571+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314632+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314670+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314761+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314773+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314786+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.314830+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.315125+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.315181+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.315650+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.316801+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:30:18.321352+00:00", "trade", 6.16, 200.0]
["2026-09-22T15:30:18.389717+00:00", "trade", 6.1686, 1.0]
["2026-09-22T15:30:18.398046+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.400053+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.440639+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:18.595542+00:00", "trade", 6.1681, 9.0]
["2026-09-22T15:30:19.771364+00:00", "trade", 6.1562, 10.0]
["2026-09-22T15:30:20.874776+00:00", "trade", 6.1576, 1.0]
["2026-09-22T15:30:21.605237+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:30:21.732272+00:00", "trade", 6.155, 11.0]
["2026-09-22T15:30:22.588068+00:00", "trade", 6.1597, 10.0]
["2026-09-22T15:30:23.473376+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:30:24.360368+00:00", "trade", 6.1611, 19.0]
["2026-09-22T15:30:26.080038+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:30:26.194984+00:00", "trade", 6.1567, 16.0]
["2026-09-22T15:30:26.616565+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:30:27.050376+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:30:27.117297+00:00", "trade", 6.15, 90.0]
["2026-09-22T15:30:27.239673+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:27.609334+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:27.659396+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:30:27.863148+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:27.995657+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:28.646891+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:28.648288+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:28.648320+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:28.649468+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:28.649476+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:28.649488+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:28.649591+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:28.649913+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:28.869667+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:30:29.328592+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:29.887921+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:29.916163+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:30.613060+00:00", "trade", 6.1685, 1.0]
["2026-09-22T15:30:30.797697+00:00", "trade", 6.15, 50.0]
["2026-09-22T15:30:31.588861+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:31.743113+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:31.844629+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:30:32.467895+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:32.468355+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:32.468940+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:33.210821+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:30:34.496548+00:00", "trade", 6.16, 90.0]
["2026-09-22T15:30:35.068744+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:30:37.484083+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:30:37.567628+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:38.048012+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:38.071900+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:38.495856+00:00", "trade", 6.15, 50.0]
["2026-09-22T15:30:38.496274+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:38.496285+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:38.496294+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:38.496308+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:38.496322+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:38.496330+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:38.534732+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:38.701779+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:39.046164+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:30:40.528846+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:30:40.647065+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:41.204384+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:41.552805+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:41.572320+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:30:42.212326+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:42.265645+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:42.986356+00:00", "trade", 6.155, 125.0]
["2026-09-22T15:30:43.119866+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:44.423177+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:44.423627+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:45.002473+00:00", "trade", 6.15, 5.0]
["2026-09-22T15:30:45.002529+00:00", "trade", 6.15, 5.0]
["2026-09-22T15:30:46.176628+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:30:46.177613+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:30:46.954238+00:00", "trade", 6.1685, 1.0]
["2026-09-22T15:30:47.863986+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:30:48.028750+00:00", "trade", 6.1634, 3.0]
["2026-09-22T15:30:48.315369+00:00", "trade", 6.1595, 47.0]
["2026-09-22T15:30:48.835795+00:00", "trade", 6.1696, 1.0]
["2026-09-22T15:30:48.972914+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:48.973381+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:49.510860+00:00", "trade", 6.15, 47.0]
["2026-09-22T15:30:49.510921+00:00", "trade", 6.15, 47.0]
["2026-09-22T15:30:49.511180+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:49.511639+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:50.011803+00:00", "trade", 6.155, 4.0]
["2026-09-22T15:30:50.016756+00:00", "trade", 6.155, 7.0]
["2026-09-22T15:30:50.517663+00:00", "trade", 6.156, 3.0]
["2026-09-22T15:30:50.724511+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:50.834204+00:00", "trade", 6.15, 5.0]
["2026-09-22T15:30:50.834242+00:00", "trade", 6.15, 5.0]
["2026-09-22T15:30:50.834487+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:50.834945+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:51.371129+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:51.467162+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:51.745484+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:51.745493+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:51.826012+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:51.959729+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:51.981097+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:30:51.981674+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:30:51.982070+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:52.012486+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:52.103492+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:52.107434+00:00", "trade", 6.1518, 10.0]
["2026-09-22T15:30:52.297564+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:52.792829+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:52.924681+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:53.602223+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:53.602233+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:53.655257+00:00", "trade", 6.1633, 1.0]
["2026-09-22T15:30:53.843883+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:30:53.844640+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:53.986149+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:30:54.022916+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:54.117954+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:54.118684+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:54.227442+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:54.227898+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:54.362370+00:00", "trade", 6.153, 1.0]
["2026-09-22T15:30:54.965847+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:30:54.965974+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:30:54.966081+00:00", "trade", 6.15, 250.0]
["2026-09-22T15:30:54.976662+00:00", "trade", 6.15, 90.0]
["2026-09-22T15:30:55.145869+00:00", "trade", 6.1501, 153.0]
["2026-09-22T15:30:55.378852+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:30:55.674901+00:00", "trade", 6.15, 17.0]
["2026-09-22T15:30:55.675878+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:55.676014+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:55.676469+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:55.676706+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:55.710365+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:55.710822+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:55.801269+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:55.815803+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:55.958966+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:56.038078+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:56.272825+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:30:56.675667+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:56.856342+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:57.085207+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:57.485470+00:00", "trade", 6.1501, 35.0]
["2026-09-22T15:30:58.117815+00:00", "trade", 6.155, 24.0]
["2026-09-22T15:30:58.341707+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:30:59.389863+00:00", "trade", 6.1683, 68.0]
["2026-09-22T15:30:59.475330+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:00.940653+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:31:00.944913+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:31:01.011425+00:00", "trade", 6.155, 25.0]
["2026-09-22T15:31:02.115686+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:31:02.464240+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:03.555549+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:04.521030+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:04.536293+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:04.770449+00:00", "trade", 6.1683, 1.0]
["2026-09-22T15:31:04.789850+00:00", "trade", 6.1538, 700.0]
["2026-09-22T15:31:05.897967+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:05.898605+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:05.898615+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:05.899801+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:06.010737+00:00", "trade", 6.155, 25.0]
["2026-09-22T15:31:06.297899+00:00", "trade", 6.15, 32.0]
["2026-09-22T15:31:06.776075+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:06.904747+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:31:08.125289+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:08.126498+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:08.126952+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:08.469622+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:08.903219+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:09.140785+00:00", "trade", 6.155, 4.0]
["2026-09-22T15:31:09.909482+00:00", "trade", 6.16, 11.0]
["2026-09-22T15:31:09.909495+00:00", "trade", 6.155, 11.0]
["2026-09-22T15:31:10.650013+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:10.908378+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:11.073194+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:11.073663+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:11.400338+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:31:11.637518+00:00", "trade", 6.15, 17.0]
["2026-09-22T15:31:11.637523+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:31:11.637816+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:11.637984+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:11.638033+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:11.638307+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:11.638321+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:11.639393+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:11.639930+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:11.764872+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:31:12.411941+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:31:14.086764+00:00", "trade", 6.15, 16.0]
["2026-09-22T15:31:14.681316+00:00", "trade", 6.1501, 700.0]
["2026-09-22T15:31:14.967217+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:14.967664+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:15.980760+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:15.982778+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:16.762122+00:00", "trade", 6.1673, 1.0]
["2026-09-22T15:31:16.913554+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:31:18.316766+00:00", "trade", 6.168, 1.0]
["2026-09-22T15:31:19.002402+00:00", "trade", 6.15, 50.0]
["2026-09-22T15:31:19.002481+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:31:19.002655+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:31:19.002664+00:00", "trade", 6.15, 1200.0]
["2026-09-22T15:31:19.002839+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:31:19.003068+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:19.003422+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:19.457052+00:00", "trade", 6.1501, 48.0]
["2026-09-22T15:31:19.930553+00:00", "trade", 6.1501, 1375.0]
["2026-09-22T15:31:20.851541+00:00", "trade", 6.1523, 15.0]
["2026-09-22T15:31:22.381168+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:23.534722+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:24.274369+00:00", "trade", 6.15, 35.0]
["2026-09-22T15:31:25.409286+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:31:25.409756+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:25.409763+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:25.409957+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:25.409994+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:25.806022+00:00", "trade", 6.152, 100.0]
["2026-09-22T15:31:27.094902+00:00", "trade", 6.1512, 13.0]
["2026-09-22T15:31:27.860305+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:28.914485+00:00", "trade", 6.1586, 1.0]
["2026-09-22T15:31:29.671901+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:29.779075+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:29.877079+00:00", "trade", 6.1509, 400.0]
["2026-09-22T15:31:30.408435+00:00", "trade", 6.1501, 100.0]
["2026-09-22T15:31:31.857245+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:31:31.859855+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:32.077656+00:00", "trade", 6.1688, 100.0]
["2026-09-22T15:31:32.380501+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:32.380752+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:32.386869+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:32.387657+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:32.450403+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:32.450501+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:32.450948+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:32.458913+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:32.623808+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:32.707606+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:33.146893+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:33.662102+00:00", "trade", 6.1673, 1.0]
["2026-09-22T15:31:33.751584+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:34.625866+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:31:37.235290+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:31:37.687533+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:31:38.310618+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:38.312131+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:38.312752+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:38.532501+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:31:38.558320+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:31:38.559025+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:38.650740+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:39.423780+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:31:39.450747+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:40.196146+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:40.199219+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:40.210846+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:40.813777+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:40.815690+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:40.870988+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:41.208488+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:41.276171+00:00", "trade", 6.1688, 100.0]
["2026-09-22T15:31:41.400015+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:41.534905+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:42.664212+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:42.664432+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:31:42.665111+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:42.789278+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:42.814264+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:42.914075+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:43.115744+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:31:43.273426+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:43.487838+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:43.517641+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:43.694354+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:43.764213+00:00", "trade", 6.16, 35.0]
["2026-09-22T15:31:43.765347+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:43.992709+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:31:44.017541+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:44.020138+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:44.250026+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:44.250077+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:44.252100+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:44.344473+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:44.344479+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:44.584432+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:45.019426+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:45.019897+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:45.021760+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:45.433208+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:31:45.529481+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:45.768635+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:45.814904+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:45.814913+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:45.949527+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:45.949977+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:46.014154+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:31:46.014902+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:46.364278+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:46.875908+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:46.876361+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:46.924100+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:46.987029+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:47.287522+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:47.419458+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:47.472788+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:47.473238+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:47.498890+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:31:47.498898+00:00", "trade", 6.155, 5.0]
["2026-09-22T15:31:47.498914+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:47.498928+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:31:47.498956+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:31:47.498964+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:47.498974+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:47.498992+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:31:47.499001+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:31:47.499029+00:00", "trade", 6.16, 93.0]
["2026-09-22T15:31:47.499037+00:00", "trade", 6.155, 5.0]
["2026-09-22T15:31:47.499046+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:47.499054+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:31:47.499068+00:00", "trade", 6.155, 93.0]
["2026-09-22T15:31:47.499077+00:00", "trade", 6.155, 50.0]
["2026-09-22T15:31:47.499089+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:31:47.499100+00:00", "trade", 6.155, 50.0]
["2026-09-22T15:31:47.499114+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:31:47.499131+00:00", "trade", 6.16, 5.0]
["2026-09-22T15:31:47.499184+00:00", "trade", 6.16, 50.0]
["2026-09-22T15:31:47.499209+00:00", "trade", 6.16, 2.0]
["2026-09-22T15:31:47.499234+00:00", "trade", 6.155, 5.0]
["2026-09-22T15:31:47.499572+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:47.499583+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:47.630323+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:47.731106+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:47.834308+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:48.078751+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:48.567366+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:49.071609+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:49.135588+00:00", "trade", 6.1672, 1.0]
["2026-09-22T15:31:49.209810+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:49.347770+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:49.400896+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:31:49.449289+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:49.850572+00:00", "trade", 6.152, 60.0]
["2026-09-22T15:31:49.850937+00:00", "trade", 6.152, 1.0]
["2026-09-22T15:31:49.951528+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:31:49.959484+00:00", "trade", 6.1523, 8.0]
["2026-09-22T15:31:50.060326+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:50.169331+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:50.789452+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:31:50.947589+00:00", "trade", 6.1565, 1.0]
["2026-09-22T15:31:51.011143+00:00", "trade", 6.155, 25.0]
["2026-09-22T15:31:53.011464+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:53.321158+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:53.879915+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:54.415177+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:31:54.970847+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:55.130212+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:31:55.361118+00:00", "trade", 6.155, 20.0]
["2026-09-22T15:31:55.698875+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:55.873557+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:56.129368+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:31:58.146561+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:31:59.065745+00:00", "trade", 6.1521, 100.0]
["2026-09-22T15:31:59.137467+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:31:59.976632+00:00", "trade", 6.1687, 40.0]
["2026-09-22T15:32:01.895923+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:02.371787+00:00", "trade", 6.1687, 100.0]
["2026-09-22T15:32:02.491441+00:00", "trade", 6.16, 8.0]
["2026-09-22T15:32:03.266183+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:32:03.287277+00:00", "trade", 6.1586, 1.0]
["2026-09-22T15:32:03.577232+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:32:04.345705+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:32:04.526855+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:04.582650+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:32:04.861759+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:05.232123+00:00", "trade", 6.15, 94.0]
["2026-09-22T15:32:06.187884+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:06.199941+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:06.549321+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:32:06.567409+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:06.574312+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:06.610909+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:06.611408+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:06.950410+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:32:07.134195+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:07.134667+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:07.149322+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:07.149759+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:07.887579+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:32:08.016042+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:08.044201+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:08.343863+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:08.436863+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:08.782663+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:32:08.968446+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:09.033229+00:00", "trade", 6.15, 47.0]
["2026-09-22T15:32:09.267893+00:00", "trade", 6.1563, 1.0]
["2026-09-22T15:32:09.268350+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:09.678833+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:09.697273+00:00", "trade", 6.1566, 1.0]
["2026-09-22T15:32:09.701303+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:32:09.873333+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:32:09.874104+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:09.935959+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:09.936401+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:09.963578+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:09.964031+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:10.330478+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:10.504193+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:10.504637+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:10.505085+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:10.852337+00:00", "trade", 6.167, 1.0]
["2026-09-22T15:32:10.898490+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:10.898970+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:11.345592+00:00", "trade", 6.1518, 100.0]
["2026-09-22T15:32:11.426623+00:00", "trade", 6.1518, 800.0]
["2026-09-22T15:32:11.481010+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:11.750297+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:32:12.136152+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:12.497432+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:12.734125+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:12.955611+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:12.956069+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:13.719707+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:13.719904+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:14.048238+00:00", "trade", 6.1521, 530.0]
["2026-09-22T15:32:14.090638+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:14.448661+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:14.643289+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:14.643755+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:15.458630+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:15.458714+00:00", "trade", 6.15, 53.0]
["2026-09-22T15:32:15.458721+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:32:15.459218+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:15.459228+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:15.459388+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:15.459410+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:16.493075+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:32:18.021564+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:32:19.371619+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:32:21.207183+00:00", "trade", 6.1517, 9.0]
["2026-09-22T15:32:21.659648+00:00", "trade", 6.1517, 12.0]
["2026-09-22T15:32:21.810510+00:00", "trade", 6.16, 1.0]
["2026-09-22T15:32:21.810539+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:32:22.165902+00:00", "trade", 6.1576, 1.0]
["2026-09-22T15:32:22.895956+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:22.896417+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:22.898192+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:22.907375+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:24.546594+00:00", "trade", 6.1666, 1.0]
["2026-09-22T15:32:24.742699+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:24.813886+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:25.728793+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:25.729247+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:26.721201+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:26.807546+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:32:26.939287+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:27.038598+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:27.038835+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:27.274872+00:00", "trade", 6.1529, 1.0]
["2026-09-22T15:32:27.455868+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:27.516332+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:27.630477+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:27.630490+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:27.944944+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:27.945871+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:27.978670+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:28.287941+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:28.294963+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:32:28.295430+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:28.295440+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:28.295634+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:28.295945+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:28.542512+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:28.542586+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:28.543038+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:28.604942+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:32:29.227882+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:29.410277+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:29.449528+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:29.449997+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:29.516086+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:30.354298+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:30.354773+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:30.368364+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:30.369139+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:30.608315+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:31.155997+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:31.393892+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:31.476306+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:33.039289+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:33.482351+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:34.034712+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:35.853136+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:32:35.853637+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:35.853690+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:35.884683+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:35.884695+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:37.302030+00:00", "trade", 6.15, 5.0]
["2026-09-22T15:32:37.302537+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:37.302584+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:37.716891+00:00", "trade", 6.1562, 1.0]
["2026-09-22T15:32:39.732369+00:00", "trade", 6.155, 13.0]
["2026-09-22T15:32:39.737898+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:40.091857+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:40.880772+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:32:40.881147+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:40.881162+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:40.881599+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:41.170504+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:42.010598+00:00", "trade", 6.155, 25.0]
["2026-09-22T15:32:42.278405+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:43.155299+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:43.275139+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:43.406477+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:44.077105+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:44.326060+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:44.374944+00:00", "trade", 6.1529, 15.0]
["2026-09-22T15:32:44.468697+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:45.885537+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:32:47.087089+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:47.520335+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:47.558706+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:47.615433+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:47.800207+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:47.905268+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:48.022595+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:48.031897+00:00", "trade", 6.1658, 1.0]
["2026-09-22T15:32:48.509603+00:00", "trade", 6.1562, 2.0]
["2026-09-22T15:32:49.030375+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:49.465599+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:49.499077+00:00", "trade", 6.1562, 1.0]
["2026-09-22T15:32:49.499441+00:00", "trade", 6.1562, 1.0]
["2026-09-22T15:32:49.589846+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:49.867594+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:50.511574+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:50.532899+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:51.175609+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:52.714319+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:32:52.715861+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:53.275397+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:53.392560+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:53.408273+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:53.534734+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:54.380874+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:54.387473+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:55.026778+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:55.131268+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:56.116254+00:00", "trade", 6.1519, 5.0]
["2026-09-22T15:32:57.705845+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:57.705895+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:32:59.382580+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:32:59.998960+00:00", "trade", 6.1501, 100.0]
["2026-09-22T15:33:00.137884+00:00", "trade", 6.16, 234.0]
["2026-09-22T15:33:00.236783+00:00", "trade", 6.16, 205.0]
["2026-09-22T15:33:00.696690+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:33:01.519941+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:33:01.617655+00:00", "trade", 6.15, 205.0]
["2026-09-22T15:33:01.674084+00:00", "trade", 6.1567, 162.0]
["2026-09-22T15:33:01.674448+00:00", "trade", 6.1567, 1.0]
["2026-09-22T15:33:01.819777+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:02.750499+00:00", "trade", 6.1501, 75.0]
["2026-09-22T15:33:03.387916+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:03.614189+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:03.652476+00:00", "trade", 6.1657, 1.0]
["2026-09-22T15:33:03.829428+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:33:04.319532+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:04.438409+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:04.454312+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:04.639244+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:04.877735+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:04.889369+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:05.054652+00:00", "trade", 6.158, 60.0]
["2026-09-22T15:33:05.080163+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:05.599451+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:05.678697+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:33:06.419909+00:00", "trade", 6.15, 3246.0]
["2026-09-22T15:33:06.420031+00:00", "trade", 6.16, 7.0]
["2026-09-22T15:33:06.420041+00:00", "trade", 6.15, 6.0]
["2026-09-22T15:33:06.420052+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:33:06.443056+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:33:06.502944+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:06.538091+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:06.691975+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:33:06.823241+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:06.823253+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:06.886256+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:06.901211+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:08.371120+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:33:09.144076+00:00", "trade", 6.1516, 28.0]
["2026-09-22T15:33:09.375781+00:00", "trade", 6.1678, 100.0]
["2026-09-22T15:33:09.594350+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:10.230278+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:10.728138+00:00", "trade", 6.16, 9.0]
["2026-09-22T15:33:11.026090+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:13.841095+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:33:14.127544+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:33:15.682560+00:00", "trade", 6.1517, 2.0]
["2026-09-22T15:33:16.455183+00:00", "trade", 6.1523, 1.0]
["2026-09-22T15:33:16.723202+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:33:17.830155+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:17.831435+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:33:17.831829+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:18.007688+00:00", "trade", 6.155, 234.0]
["2026-09-22T15:33:19.107470+00:00", "trade", 6.1651, 1.0]
["2026-09-22T15:33:20.074066+00:00", "trade", 6.155, 1.0]
["2026-09-22T15:33:20.846369+00:00", "trade", 6.1538, 100.0]
["2026-09-22T15:33:21.414599+00:00", "trade", 6.165, 47.0]
["2026-09-22T15:33:24.010246+00:00", "trade", 6.15, 45.0]
["2026-09-22T15:33:24.010364+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:24.118525+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:24.575466+00:00", "trade", 6.158, 1.0]
["2026-09-22T15:33:25.860008+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:33:25.860039+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:33:27.288971+00:00", "trade", 6.1586, 1.0]
["2026-09-22T15:33:27.356537+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:33:29.007918+00:00", "trade", 6.155, 15.0]
["2026-09-22T15:33:29.295065+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:33:32.177747+00:00", "trade", 6.1651, 1.0]
["2026-09-22T15:33:32.266396+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:33:33.507430+00:00", "trade", 6.1525, 28.0]
["2026-09-22T15:33:36.054111+00:00", "trade", 6.155, 854.0]
["2026-09-22T15:33:36.325261+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:33:37.788212+00:00", "trade", 6.1501, 200.0]
["2026-09-22T15:33:38.735299+00:00", "trade", 6.1565, 12.0]
["2026-09-22T15:33:39.921001+00:00", "trade", 6.1523, 85.0]
["2026-09-22T15:33:39.922917+00:00", "trade", 6.1523, 1.0]
["2026-09-22T15:33:40.194965+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:40.195436+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:40.280452+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:40.447299+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:40.648460+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:40.849665+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:41.671258+00:00", "trade", 6.1501, 2500.0]
["2026-09-22T15:33:41.849862+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:42.329375+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:42.329398+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:42.341137+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:42.409126+00:00", "trade", 6.1599, 949.0]
["2026-09-22T15:33:42.409820+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:42.516595+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:42.526446+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:42.577242+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:42.896643+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:33:42.959157+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:43.136094+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:43.310122+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:33:43.310182+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:33:43.310553+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:44.140172+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:33:45.030346+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:47.550281+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:33:47.550961+00:00", "trade", 6.16, 388.0]
["2026-09-22T15:33:48.508602+00:00", "trade", 6.158, 1.0]
["2026-09-22T15:33:48.509398+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:48.871779+00:00", "trade", 6.1527, 12.0]
["2026-09-22T15:33:48.872776+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:33:49.577592+00:00", "trade", 6.1599, 1000.0]
["2026-09-22T15:33:49.763699+00:00", "trade", 6.1644, 1.0]
["2026-09-22T15:33:50.210432+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:33:50.211127+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:33:51.048333+00:00", "trade", 6.15, 2.0]
["2026-09-22T15:33:51.048340+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:51.214252+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:51.214875+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:51.215222+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:33:51.215229+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:52.580081+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:33:52.581060+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:33:53.322552+00:00", "trade", 6.153, 1.0]
["2026-09-22T15:33:54.623534+00:00", "trade", 6.1565, 1.0]
["2026-09-22T15:33:54.854825+00:00", "trade", 6.1666, 14.0]
["2026-09-22T15:33:54.876034+00:00", "trade", 6.1565, 3.0]
["2026-09-22T15:33:54.876404+00:00", "trade", 6.1565, 1.0]
["2026-09-22T15:33:58.056279+00:00", "trade", 6.155, 12.0]
["2026-09-22T15:33:58.056528+00:00", "trade", 6.155, 13.0]
["2026-09-22T15:33:58.153306+00:00", "trade", 6.153, 28.0]
["2026-09-22T15:33:59.009096+00:00", "trade", 6.155, 2.0]
["2026-09-22T15:33:59.163891+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:34:00.202428+00:00", "trade", 6.1514, 183.0]
["2026-09-22T15:34:00.580840+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:34:04.157184+00:00", "trade", 6.16, 20.0]
["2026-09-22T15:34:04.770401+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:34:04.770417+00:00", "trade", 6.155, 10.0]
["2026-09-22T15:34:05.276944+00:00", "trade", 6.16, 94.0]
["2026-09-22T15:34:05.433751+00:00", "trade", 6.1642, 1.0]
["2026-09-22T15:34:06.744655+00:00", "trade", 6.1642, 100.0]
["2026-09-22T15:34:07.853633+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:34:08.882448+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:08.962866+00:00", "trade", 6.155, 80.0]
["2026-09-22T15:34:09.076548+00:00", "trade", 6.1501, 20.0]
["2026-09-22T15:34:09.753114+00:00", "trade", 6.1524, 20.0]
["2026-09-22T15:34:10.566450+00:00", "trade", 6.1501, 20.0]
["2026-09-22T15:34:10.974363+00:00", "trade", 6.155, 55.0]
["2026-09-22T15:34:11.277182+00:00", "trade", 6.155, 20.0]
["2026-09-22T15:34:11.509905+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:34:11.510082+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:11.614829+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:11.696317+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:34:11.755156+00:00", "trade", 6.155, 400.0]
["2026-09-22T15:34:12.039742+00:00", "trade", 6.1521, 20.0]
["2026-09-22T15:34:12.212680+00:00", "trade", 6.1523, 16.0]
["2026-09-22T15:34:15.210686+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:15.211879+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:15.211909+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:15.262031+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:15.478207+00:00", "trade", 6.15, 16.0]
["2026-09-22T15:34:16.092754+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:16.788796+00:00", "trade", 6.155, 15.0]
["2026-09-22T15:34:17.102722+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:17.206612+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:17.489241+00:00", "trade", 6.16, 10.0]
["2026-09-22T15:34:17.570032+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:34:17.666485+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:17.718110+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:17.721231+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:17.747704+00:00", "trade", 6.1527, 15.0]
["2026-09-22T15:34:18.523441+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:18.542502+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:19.338241+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:19.588724+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:20.010901+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:20.180005+00:00", "trade", 6.1635, 1.0]
["2026-09-22T15:34:20.199391+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:20.384329+00:00", "quote", 6.15, 6.16]
["2026-09-22T15:34:20.388972+00:00", "trade", 6.15, 300.0]
["2026-09-22T15:34:20.388974+00:00", "trade", 6.15, 5.0]
["2026-09-22T15:34:20.388975+00:00", "trade", 6.15, 50.0]
["2026-09-22T15:34:20.388976+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:34:20.388980+00:00", "trade", 6.15, 6.0]
["2026-09-22T15:34:20.388980+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:34:20.388985+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:34:20.388985+00:00", "trade", 6.15, 75.0]
["2026-09-22T15:34:20.388987+00:00", "trade", 6.15, 50.0]
["2026-09-22T15:34:20.388989+00:00", "trade", 6.15, 1200.0]
["2026-09-22T15:34:20.388992+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.388992+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.388992+00:00", "trade", 6.15, 24.0]
["2026-09-22T15:34:20.388994+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:34:20.388998+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:34:20.389001+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:34:20.389001+00:00", "trade", 6.15, 300.0]
["2026-09-22T15:34:20.389005+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389006+00:00", "trade", 6.15, 2.0]
["2026-09-22T15:34:20.389267+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:34:20.389272+00:00", "trade", 6.15, 3.0]
["2026-09-22T15:34:20.389273+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389283+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389283+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389288+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:34:20.389290+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389296+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389302+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:34:20.389304+00:00", "trade", 6.15, 300.0]
["2026-09-22T15:34:20.389309+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:34:20.389314+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389315+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389321+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389328+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389328+00:00", "trade", 6.15, 300.0]
["2026-09-22T15:34:20.389360+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389422+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389425+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389428+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389442+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389450+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389456+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389457+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389464+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389471+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389478+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389485+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389492+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389499+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389507+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389514+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389530+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389543+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389551+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389557+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389565+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389566+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:34:20.389572+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389598+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389606+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389614+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389621+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389635+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389641+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:34:20.389641+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389641+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389642+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389643+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389651+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389651+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389651+00:00", "trade", 6.15, 3.0]
["2026-09-22T15:34:20.389651+00:00", "trade", 6.15, 300.0]
["2026-09-22T15:34:20.389654+00:00", "trade", 6.15, 1.0]
["2026-09-22T15:34:20.389654+00:00", "quote", 6.15, 6.15]
["2026-09-22T15:34:20.389658+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389660+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389660+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389660+00:00", "trade", 6.15, 200.0]
["2026-09-22T15:34:20.389660+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389669+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389669+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389669+00:00", "trade", 6.15, 300.0]
["2026-09-22T15:34:20.389669+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389676+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389678+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389678+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.389683+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389694+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:34:20.389718+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389742+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389749+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389783+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389807+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389810+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389835+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389842+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389851+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389865+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.389884+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.390074+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.390139+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.390218+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.390226+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.390251+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.390264+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.390281+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.390610+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.390898+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.391330+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.392604+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.392682+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:20.397854+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.460373+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.590879+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.764914+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:20.969090+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:21.038185+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:21.965627+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:23.438022+00:00", "trade", 6.145, 1400.0]
["2026-09-22T15:34:23.567240+00:00", "trade", 6.145, 1375.0]
["2026-09-22T15:34:25.001856+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:25.170822+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:26.688946+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:26.809105+00:00", "trade", 6.1513, 33.0]
["2026-09-22T15:34:27.553102+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:34:27.959124+00:00", "trade", 6.1471, 5.0]
["2026-09-22T15:34:28.024623+00:00", "trade", 6.145, 40.0]
["2026-09-22T15:34:28.024635+00:00", "trade", 6.14, 40.0]
["2026-09-22T15:34:28.026747+00:00", "trade", 6.145, 1.0]
["2026-09-22T15:34:28.028368+00:00", "trade", 6.145, 1.0]
["2026-09-22T15:34:28.028377+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:34:28.495294+00:00", "trade", 6.15, 10.0]
["2026-09-22T15:34:28.706137+00:00", "trade", 6.145, 3.0]
["2026-09-22T15:34:29.098735+00:00", "trade", 6.15, 2.0]
["2026-09-22T15:34:29.098769+00:00", "trade", 6.1464, 2.0]
["2026-09-22T15:34:29.098875+00:00", "trade", 6.1464, 2498.0]
["2026-09-22T15:34:29.657927+00:00", "trade", 6.15, 20.0]
["2026-09-22T15:34:30.403404+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:30.404475+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:30.442927+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:31.100758+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:31.449637+00:00", "trade", 6.145, 1.0]
["2026-09-22T15:34:34.099663+00:00", "trade", 6.145, 100.0]
["2026-09-22T15:34:34.099690+00:00", "trade", 6.145, 61.0]
["2026-09-22T15:34:34.099694+00:00", "trade", 6.145, 39.0]
["2026-09-22T15:34:34.100080+00:00", "trade", 6.145, 100.0]
["2026-09-22T15:34:34.100250+00:00", "trade", 6.145, 61.0]
["2026-09-22T15:34:34.100558+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:34.101191+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:34.120876+00:00", "trade", 6.145, 300.0]
["2026-09-22T15:34:34.132752+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:34:34.132777+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:34:34.132785+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:34:34.132809+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:34:34.132822+00:00", "trade", 6.14, 8.0]
["2026-09-22T15:34:34.133181+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:34:34.133290+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:34:34.891287+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:35.112662+00:00", "trade", 6.1429, 130.0]
["2026-09-22T15:34:35.178667+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:35.514938+00:00", "trade", 6.145, 220.0]
["2026-09-22T15:34:35.661419+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:35.661450+00:00", "trade", 6.145, 100.0]
["2026-09-22T15:34:35.715974+00:00", "trade", 6.145, 15.0]
["2026-09-22T15:34:35.738771+00:00", "trade", 6.145, 1.0]
["2026-09-22T15:34:37.413515+00:00", "trade", 6.15, 176.0]
["2026-09-22T15:34:37.581176+00:00", "trade", 6.1467, 2.0]
["2026-09-22T15:34:37.787869+00:00", "trade", 6.1561, 1.0]
["2026-09-22T15:34:39.491963+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:39.492796+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:41.315016+00:00", "trade", 6.1498, 45.0]
["2026-09-22T15:34:41.520615+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:34:41.521426+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:43.676734+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:43.676760+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:43.722238+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:44.236920+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:44.238042+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:44.486394+00:00", "trade", 6.145, 3.0]
["2026-09-22T15:34:44.758730+00:00", "trade", 6.1415, 18.0]
["2026-09-22T15:34:46.183016+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:46.223058+00:00", "trade", 6.1442, 5.0]
["2026-09-22T15:34:46.223419+00:00", "trade", 6.1442, 1.0]
["2026-09-22T15:34:46.842370+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:50.581483+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:50.939225+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:34:50.939225+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:50.939875+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:34:50.939962+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:50.940736+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:50.941379+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:50.941879+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:50.942318+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:51.073756+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:34:52.722589+00:00", "trade", 6.1502, 28.0]
["2026-09-22T15:34:52.970695+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:53.101618+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:53.101645+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:53.132464+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:54.428018+00:00", "trade", 6.154, 1.0]
["2026-09-22T15:34:54.715939+00:00", "trade", 6.1646, 16.0]
["2026-09-22T15:34:55.368563+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:55.369239+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:55.369642+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:55.369773+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:55.370109+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:55.370569+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:55.414622+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:55.447649+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:56.082617+00:00", "trade", 6.14, 98.0]
["2026-09-22T15:34:56.083639+00:00", "trade", 6.14, 2.0]
["2026-09-22T15:34:56.085983+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:57.036614+00:00", "trade", 6.148, 12.0]
["2026-09-22T15:34:57.365714+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:57.366972+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:57.370315+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:57.373169+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:57.381801+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:57.408797+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:59.225390+00:00", "trade", 6.145, 2400.0]
["2026-09-22T15:34:59.228157+00:00", "trade", 6.145, 7500.0]
["2026-09-22T15:34:59.241764+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:34:59.401171+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:59.510471+00:00", "trade", 6.14, 40.0]
["2026-09-22T15:34:59.510477+00:00", "trade", 6.14, 60.0]
["2026-09-22T15:34:59.511010+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:34:59.617179+00:00", "trade", 6.145, 205.0]
["2026-09-22T15:34:59.958898+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:00.139126+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:00.198698+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:00.477134+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:00.538258+00:00", "trade", 6.14, 40.0]
["2026-09-22T15:35:00.538263+00:00", "trade", 6.14, 54.0]
["2026-09-22T15:35:00.538729+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:00.591772+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:01.375291+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:01.376485+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:01.481728+00:00", "trade", 6.145, 3.0]
["2026-09-22T15:35:02.995272+00:00", "trade", 6.145, 50.0]
["2026-09-22T15:35:03.375231+00:00", "trade", 6.1486, 5.0]
["2026-09-22T15:35:05.671262+00:00", "trade", 6.1486, 1.0]
["2026-09-22T15:35:06.169693+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:06.274316+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:06.421663+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:06.521365+00:00", "trade", 6.14, 27.0]
["2026-09-22T15:35:06.521462+00:00", "trade", 6.14, 19.0]
["2026-09-22T15:35:06.521467+00:00", "trade", 6.14, 81.0]
["2026-09-22T15:35:06.521914+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:06.587677+00:00", "trade", 6.14, 19.0]
["2026-09-22T15:35:06.588113+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:06.588120+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:07.092226+00:00", "trade", 6.1522, 1.0]
["2026-09-22T15:35:08.498983+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:08.633905+00:00", "trade", 6.14, 93.0]
["2026-09-22T15:35:09.119798+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:09.119878+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:09.119964+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:09.119984+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:09.120905+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:11.694504+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:11.695485+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:11.696375+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:11.698222+00:00", "trade", 6.14, 300.0]
["2026-09-22T15:35:11.698685+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:11.704340+00:00", "trade", 6.145, 100.0]
["2026-09-22T15:35:11.705086+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:11.708441+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:11.709915+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:35:11.710610+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:11.796725+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:11.821268+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:11.987137+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:11.987144+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:12.290727+00:00", "trade", 6.145, 2500.0]
["2026-09-22T15:35:12.290737+00:00", "trade", 6.14, 2500.0]
["2026-09-22T15:35:12.290762+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:12.497399+00:00", "trade", 6.145, 50.0]
["2026-09-22T15:35:12.820773+00:00", "trade", 6.1466, 1000.0]
["2026-09-22T15:35:12.821741+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:12.822905+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:13.000270+00:00", "trade", 6.142, 50.0]
["2026-09-22T15:35:13.005461+00:00", "trade", 6.1426, 50.0]
["2026-09-22T15:35:13.319636+00:00", "trade", 6.1422, 500.0]
["2026-09-22T15:35:13.832192+00:00", "trade", 6.1423, 16.0]
["2026-09-22T15:35:15.103671+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:15.103709+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:15.272072+00:00", "trade", 6.145, 500.0]
["2026-09-22T15:35:17.069386+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:17.367434+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.367874+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.368334+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.474131+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.577542+00:00", "trade", 6.14, 99.0]
["2026-09-22T15:35:17.578332+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.647224+00:00", "trade", 6.1401, 99.0]
["2026-09-22T15:35:17.647907+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.748034+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.748724+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.749166+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.772307+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:17.772650+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.772681+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.772706+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:17.798128+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:18.093464+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:18.094475+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:18.405284+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:18.501557+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:18.501584+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:18.502263+00:00", "trade", 6.14, 497.0]
["2026-09-22T15:35:18.502574+00:00", "trade", 6.14, 50.0]
["2026-09-22T15:35:18.502624+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:35:18.502840+00:00", "trade", 6.14, 878.0]
["2026-09-22T15:35:18.502919+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:35:18.503124+00:00", "trade", 6.14, 700.0]
["2026-09-22T15:35:19.112086+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:19.314998+00:00", "trade", 6.14, 99.0]
["2026-09-22T15:35:19.368863+00:00", "trade", 6.1433, 99.0]
["2026-09-22T15:35:19.773932+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:20.225577+00:00", "trade", 6.14, 99.0]
["2026-09-22T15:35:20.226554+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:20.277173+00:00", "trade", 6.1433, 99.0]
["2026-09-22T15:35:20.536359+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:20.931222+00:00", "trade", 6.15, 100.0]
["2026-09-22T15:35:21.050684+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:21.051164+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:21.122006+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:21.390932+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:21.631337+00:00", "trade", 6.145, 1.0]
["2026-09-22T15:35:21.667470+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:21.912684+00:00", "trade", 6.14, 99.0]
["2026-09-22T15:35:21.965906+00:00", "trade", 6.142, 99.0]
["2026-09-22T15:35:22.811777+00:00", "trade", 6.145, 200.0]
["2026-09-22T15:35:22.917253+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:22.987158+00:00", "trade", 6.14, 99.0]
["2026-09-22T15:35:23.027971+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:23.038152+00:00", "trade", 6.1433, 99.0]
["2026-09-22T15:35:23.107245+00:00", "trade", 6.14, 99.0]
["2026-09-22T15:35:23.122388+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:23.157851+00:00", "trade", 6.1433, 99.0]
["2026-09-22T15:35:23.158538+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:23.769466+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:24.021963+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:24.022417+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:24.488402+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:25.544364+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:25.625360+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:28.276782+00:00", "trade", 6.14, 800.0]
["2026-09-22T15:35:28.276789+00:00", "trade", 6.14, 300.0]
["2026-09-22T15:35:28.276795+00:00", "trade", 6.14, 500.0]
["2026-09-22T15:35:28.276799+00:00", "trade", 6.14, 300.0]
["2026-09-22T15:35:28.276809+00:00", "trade", 6.14, 500.0]
["2026-09-22T15:35:28.276820+00:00", "trade", 6.14, 500.0]
["2026-09-22T15:35:28.276824+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:35:28.276835+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:28.277305+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:28.277318+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:28.277339+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:28.277363+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:28.277838+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:28.287265+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:28.287701+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:28.287708+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:28.353581+00:00", "trade", 6.14, 99.0]
["2026-09-22T15:35:28.409393+00:00", "trade", 6.1433, 99.0]
["2026-09-22T15:35:28.475181+00:00", "trade", 6.14, 99.0]
["2026-09-22T15:35:28.519666+00:00", "trade", 6.1433, 99.0]
["2026-09-22T15:35:29.170806+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:29.200067+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:29.200085+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:29.215107+00:00", "trade", 6.14, 202.0]
["2026-09-22T15:35:29.215107+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:29.215109+00:00", "trade", 6.14, 500.0]
["2026-09-22T15:35:29.215110+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:29.215113+00:00", "trade", 6.14, 3.0]
["2026-09-22T15:35:29.215114+00:00", "trade", 6.14, 2859.0]
["2026-09-22T15:35:29.215114+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:29.215117+00:00", "trade", 6.14, 10.0]
["2026-09-22T15:35:29.215117+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:29.215121+00:00", "trade", 6.14, 75.0]
["2026-09-22T15:35:29.215121+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:35:29.215121+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:29.215125+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:29.215126+00:00", "trade", 6.14, 120.0]
["2026-09-22T15:35:29.215128+00:00", "trade", 6.14, 26.0]
["2026-09-22T15:35:29.215128+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:35:29.215132+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:35:29.215134+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:29.215163+00:00", "trade", 6.14, 500.0]
["2026-09-22T15:35:29.215168+00:00", "trade", 6.14, 300.0]
["2026-09-22T15:35:29.215172+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:35:29.215174+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:35:29.215179+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:29.215182+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:29.215186+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:29.215186+00:00", "trade", 6.14, 300.0]
["2026-09-22T15:35:29.215265+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:35:29.215265+00:00", "trade", 6.14, 300.0]
["2026-09-22T15:35:29.215265+00:00", "trade", 6.14, 500.0]
["2026-09-22T15:35:29.215285+00:00", "quote", 6.14, 6.15]
["2026-09-22T15:35:29.215437+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215444+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215451+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215458+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215464+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215471+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215478+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215484+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215490+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215497+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215504+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215511+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215512+00:00", "trade", 6.14, 500.0]
["2026-09-22T15:35:29.215513+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:35:29.215517+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215524+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215531+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215532+00:00", "trade", 6.14, 5.0]
["2026-09-22T15:35:29.215538+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215544+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215550+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215564+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215570+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215592+00:00", "quote", 6.14, 6.14]
["2026-09-22T15:35:29.215604+00:00", "trade", 6.14, 120.0]
["2026-09-22T15:35:29.215605+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:35:29.215608+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:29.215608+00:00", "trade", 6.14, 75.0]
["2026-09-22T15:35:29.215612+00:00", "trade", 6.14, 300.0]
["2026-09-22T15:35:29.215612+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:29.215615+00:00", "trade", 6.14, 1.0]
["2026-09-22T15:35:29.215615+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:29.215616+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.215618+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:35:29.215619+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:35:29.215623+00:00", "trade", 6.14, 60.0]
["2026-09-22T15:35:29.215623+00:00", "trade", 6.14, 200.0]
["2026-09-22T15:35:29.215624+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.215631+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.215637+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.215643+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.215650+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.215722+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.215740+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.215754+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.215761+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.215979+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.216022+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.216072+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.216089+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.216100+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.216394+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.216401+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.216919+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.216938+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.217757+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.218655+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.218667+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.339609+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.649675+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:35:29.651174+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:29.652435+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:30.640805+00:00", "trade", 6.1467, 1.0]
["2026-09-22T15:35:31.614784+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:35:32.273481+00:00", "trade", 6.1453, 1.0]
["2026-09-22T15:35:33.902605+00:00", "trade", 6.1388, 5.0]
["2026-09-22T15:35:35.946292+00:00", "trade", 6.1354, 2500.0]
["2026-09-22T15:35:36.782597+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:35:38.127069+00:00", "trade", 6.14, 95.0]
["2026-09-22T15:35:39.693611+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:39.694695+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:40.427964+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:35:40.593421+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:35:43.344038+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:43.345807+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:43.345820+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:43.345834+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:43.346076+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:43.346263+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:43.346998+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:43.357258+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:45.727469+00:00", "trade", 6.14, 73.0]
["2026-09-22T15:35:45.727478+00:00", "trade", 6.1365, 73.0]
["2026-09-22T15:35:45.727615+00:00", "trade", 6.1365, 1064.0]
["2026-09-22T15:35:45.727698+00:00", "trade", 6.1365, 1.0]
["2026-09-22T15:35:46.558858+00:00", "trade", 6.1337, 500.0]
["2026-09-22T15:35:46.811307+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:46.811490+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:46.811548+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:46.820148+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:46.829484+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:46.885771+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:46.886226+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:46.974767+00:00", "trade", 6.1461, 1.0]
["2026-09-22T15:35:47.007895+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:47.069074+00:00", "trade", 6.133, 200.0]
["2026-09-22T15:35:47.069756+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:52.407153+00:00", "trade", 6.135, 14.0]
["2026-09-22T15:35:52.407383+00:00", "trade", 6.13, 86.0]
["2026-09-22T15:35:52.780458+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:35:53.273855+00:00", "trade", 6.1321, 62.0]
["2026-09-22T15:35:53.274218+00:00", "trade", 6.1321, 1.0]
["2026-09-22T15:35:57.478557+00:00", "trade", 6.1377, 81.0]
["2026-09-22T15:35:57.797779+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:57.798260+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:58.154193+00:00", "trade", 6.1434, 76.0]
["2026-09-22T15:35:58.167597+00:00", "trade", 6.14, 97.0]
["2026-09-22T15:35:58.167611+00:00", "trade", 6.135, 97.0]
["2026-09-22T15:35:58.167649+00:00", "trade", 6.14, 83.0]
["2026-09-22T15:35:58.167658+00:00", "trade", 6.135, 83.0]
["2026-09-22T15:35:58.167806+00:00", "trade", 6.135, 20.0]
["2026-09-22T15:35:58.265346+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:58.353914+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:58.354387+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:58.549264+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:35:59.028886+00:00", "trade", 6.135, 2.0]
["2026-09-22T15:36:00.634043+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:00.647229+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:00.793377+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:00.910851+00:00", "trade", 6.135, 6.0]
["2026-09-22T15:36:00.930718+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:00.931654+00:00", "trade", 6.135, 30.0]
["2026-09-22T15:36:01.263036+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:01.535551+00:00", "trade", 6.1453, 16.0]
["2026-09-22T15:36:02.102280+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:02.103683+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:02.104145+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:02.199944+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:02.445148+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:04.780406+00:00", "trade", 6.1459, 1.0]
["2026-09-22T15:36:05.281712+00:00", "trade", 6.1433, 1.0]
["2026-09-22T15:36:05.684020+00:00", "trade", 6.1368, 10.0]
["2026-09-22T15:36:05.685291+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:06.275172+00:00", "trade", 6.1602, 100.0]
["2026-09-22T15:36:06.644171+00:00", "trade", 6.135, 1000.0]
["2026-09-22T15:36:07.597300+00:00", "trade", 6.1399, 10.0]
["2026-09-22T15:36:07.686657+00:00", "trade", 6.1458, 54.0]
["2026-09-22T15:36:07.930363+00:00", "trade", 6.135, 60.0]
["2026-09-22T15:36:08.852337+00:00", "trade", 6.1386, 1.0]
["2026-09-22T15:36:09.391940+00:00", "trade", 6.135, 97.0]
["2026-09-22T15:36:09.630798+00:00", "trade", 6.1301, 724.0]
["2026-09-22T15:36:09.857081+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:36:10.306256+00:00", "trade", 6.135, 2.0]
["2026-09-22T15:36:12.730979+00:00", "trade", 6.1368, 12.0]
["2026-09-22T15:36:13.047563+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:36:13.295809+00:00", "trade", 6.1303, 300.0]
["2026-09-22T15:36:13.351208+00:00", "trade", 6.135, 12.0]
["2026-09-22T15:36:13.363373+00:00", "trade", 6.13, 88.0]
["2026-09-22T15:36:13.363375+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:13.363854+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:13.365807+00:00", "trade", 6.13, 14.0]
["2026-09-22T15:36:13.366236+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:14.591432+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:36:14.596572+00:00", "trade", 6.131, 25.0]
["2026-09-22T15:36:14.596611+00:00", "trade", 6.131, 25.0]
["2026-09-22T15:36:16.054483+00:00", "trade", 6.1453, 59.0]
["2026-09-22T15:36:16.079237+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:16.440728+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:16.520163+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:16.566662+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:17.870369+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:36:17.870854+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:18.328277+00:00", "trade", 6.1453, 1.0]
["2026-09-22T15:36:21.908784+00:00", "trade", 6.1386, 3.0]
["2026-09-22T15:36:26.663862+00:00", "trade", 6.13, 102.0]
["2026-09-22T15:36:26.817445+00:00", "trade", 6.135, 83.0]
["2026-09-22T15:36:28.223582+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:29.680986+00:00", "trade", 6.1399, 4869.0]
["2026-09-22T15:36:29.681351+00:00", "trade", 6.1399, 1.0]
["2026-09-22T15:36:30.850361+00:00", "trade", 6.1324, 1.0]
["2026-09-22T15:36:30.905053+00:00", "trade", 6.135, 10000.0]
["2026-09-22T15:36:31.608899+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:31.883345+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:31.908087+00:00", "trade", 6.1437, 1.0]
["2026-09-22T15:36:33.692528+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:33.924741+00:00", "trade", 6.135, 130.0]
["2026-09-22T15:36:33.924754+00:00", "trade", 6.135, 36.0]
["2026-09-22T15:36:33.925637+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:36:33.926260+00:00", "trade", 6.135, 144.0]
["2026-09-22T15:36:33.926262+00:00", "trade", 6.135, 10.0]
["2026-09-22T15:36:33.929337+00:00", "trade", 6.135, 57.0]
["2026-09-22T15:36:34.169727+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:34.170186+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:39.523201+00:00", "trade", 6.1399, 100.0]
["2026-09-22T15:36:39.930421+00:00", "trade", 6.135, 60.0]
["2026-09-22T15:36:41.045584+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:41.046039+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:41.054015+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:41.458579+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:36:41.670668+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:41.930393+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:42.258950+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:42.571230+00:00", "trade", 6.1359, 150.0]
["2026-09-22T15:36:42.576263+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:42.739422+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:42.739931+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:42.876998+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:43.431399+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:43.640735+00:00", "trade", 6.1321, 59.0]
["2026-09-22T15:36:43.641097+00:00", "trade", 6.1321, 1.0]
["2026-09-22T15:36:43.976617+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:44.177898+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:44.682718+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:36:47.070968+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:36:47.070990+00:00", "trade", 6.13, 82.0]
["2026-09-22T15:36:47.070998+00:00", "trade", 6.135, 81.0]
["2026-09-22T15:36:47.246350+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:47.293526+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:47.970117+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:36:47.970910+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:48.082481+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:48.443508+00:00", "trade", 6.1377, 81.0]
["2026-09-22T15:36:48.838761+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:48.971488+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:49.158072+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:49.261900+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:49.330313+00:00", "trade", 6.1361, 293.0]
["2026-09-22T15:36:49.440008+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:49.662197+00:00", "trade", 6.135, 2.0]
["2026-09-22T15:36:50.744949+00:00", "trade", 6.135, 106.0]
["2026-09-22T15:36:50.933681+00:00", "trade", 6.138, 1.0]
["2026-09-22T15:36:53.869989+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:53.930852+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:53.931303+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:54.255104+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:36:54.255148+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:54.259077+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:36:54.278671+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:36:54.438309+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:36:55.296902+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:57.485232+00:00", "trade", 6.1321, 1.0]
["2026-09-22T15:36:57.507240+00:00", "trade", 6.1321, 1.0]
["2026-09-22T15:36:58.568199+00:00", "trade", 6.1301, 100.0]
["2026-09-22T15:36:59.230015+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.238205+00:00", "trade", 6.13, 600.0]
["2026-09-22T15:36:59.323366+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:36:59.323368+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.323833+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.323845+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.324028+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.324308+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.324759+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.448972+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.448978+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.622226+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.622449+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.622463+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:36:59.622820+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:37:00.163258+00:00", "trade", 6.14, 100.0]
["2026-09-22T15:37:00.174438+00:00", "trade", 6.13, 99.0]
["2026-09-22T15:37:00.244265+00:00", "trade", 6.1333, 99.0]
["2026-09-22T15:37:00.908344+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:37:00.943057+00:00", "trade", 6.1399, 73.0]
["2026-09-22T15:37:01.866892+00:00", "trade", 6.13, 99.0]
["2026-09-22T15:37:01.917916+00:00", "trade", 6.1333, 99.0]
["2026-09-22T15:37:03.511936+00:00", "trade", 6.135, 1.0]
["2026-09-22T15:37:07.173755+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:37:07.215599+00:00", "trade", 6.1315, 38.0]
["2026-09-22T15:37:07.215958+00:00", "trade", 6.1315, 1.0]
["2026-09-22T15:37:07.865492+00:00", "trade", 6.138, 1.0]
["2026-09-22T15:37:08.134081+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:08.745361+00:00", "trade", 6.1315, 3.0]
["2026-09-22T15:37:08.745731+00:00", "trade", 6.1315, 1.0]
["2026-09-22T15:37:08.995602+00:00", "trade", 6.1424, 50.0]
["2026-09-22T15:37:09.087222+00:00", "trade", 6.1431, 1.0]
["2026-09-22T15:37:09.627143+00:00", "trade", 6.135, 40.0]
["2026-09-22T15:37:09.866049+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:10.211892+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:37:10.211893+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:37:10.211895+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:37:10.211896+00:00", "trade", 6.13, 2.0]
["2026-09-22T15:37:10.211901+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:37:10.211901+00:00", "trade", 6.13, 14.0]
["2026-09-22T15:37:10.211901+00:00", "trade", 6.13, 16.0]
["2026-09-22T15:37:10.211903+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:37:10.211909+00:00", "trade", 6.13, 75.0]
["2026-09-22T15:37:10.212061+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212068+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212075+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212081+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212094+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212100+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212106+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212113+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212119+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212126+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212132+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212138+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212174+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212181+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212189+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212193+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:37:10.212194+00:00", "trade", 6.13, 1886.0]
["2026-09-22T15:37:10.212195+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212196+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212199+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:37:10.212199+00:00", "trade", 6.13, 63.0]
["2026-09-22T15:37:10.212202+00:00", "trade", 6.13, 7.0]
["2026-09-22T15:37:10.212202+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212205+00:00", "trade", 6.13, 2.0]
["2026-09-22T15:37:10.212207+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:37:10.212207+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:37:10.212211+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:37:10.212213+00:00", "trade", 6.13, 111.0]
["2026-09-22T15:37:10.212215+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:37:10.212215+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212220+00:00", "trade", 6.13, 500.0]
["2026-09-22T15:37:10.212222+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212229+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212231+00:00", "trade", 6.13, 68.0]
["2026-09-22T15:37:10.212231+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:37:10.212231+00:00", "trade", 6.13, 200.0]
["2026-09-22T15:37:10.212231+00:00", "trade", 6.13, 40.0]
["2026-09-22T15:37:10.212238+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:37:10.212238+00:00", "trade", 6.13, 16.0]
["2026-09-22T15:37:10.212242+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:37:10.212256+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212343+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212352+00:00", "trade", 6.13, 50.0]
["2026-09-22T15:37:10.212353+00:00", "trade", 6.13, 250.0]
["2026-09-22T15:37:10.212380+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:37:10.212381+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212411+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212423+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:10.212431+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:37:10.212458+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212465+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212487+00:00", "trade", 6.13, 60.0]
["2026-09-22T15:37:10.212489+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:37:10.212526+00:00", "trade", 6.13, 4.0]
["2026-09-22T15:37:10.212527+00:00", "trade", 6.13, 3.0]
["2026-09-22T15:37:10.212528+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:37:10.212530+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:37:10.212532+00:00", "trade", 6.13, 3.0]
["2026-09-22T15:37:10.212535+00:00", "trade", 6.13, 300.0]
["2026-09-22T15:37:10.212538+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:37:10.212538+00:00", "trade", 6.13, 200.0]
["2026-09-22T15:37:10.212538+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.212539+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:37:10.212541+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:37:10.212545+00:00", "trade", 6.13, 200.0]
["2026-09-22T15:37:10.212545+00:00", "trade", 6.13, 300.0]
["2026-09-22T15:37:10.212546+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:37:10.212570+00:00", "trade", 6.13, 4.0]
["2026-09-22T15:37:10.212571+00:00", "trade", 6.13, 40.0]
["2026-09-22T15:37:10.212619+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.212626+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.212685+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.212713+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.212835+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.212950+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.212983+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.213019+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.213102+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.213246+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.213314+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.213321+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.213328+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.213563+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.213972+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.215721+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.215841+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:37:10.217193+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:37:10.219009+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:37:10.220761+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.220782+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.236047+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:37:10.242669+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:10.274532+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:37:10.275429+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:37:10.286261+00:00", "trade", 6.125, 400.0]
["2026-09-22T15:37:10.413891+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:37:10.784657+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:37:11.484277+00:00", "trade", 6.1299, 10.0]
["2026-09-22T15:37:11.564259+00:00", "trade", 6.1267, 2.0]
["2026-09-22T15:37:11.636573+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:11.791354+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:11.793379+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:12.794381+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:12.894791+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:13.586468+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:37:13.839424+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:37:13.839434+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:13.839467+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:37:13.839476+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:13.839500+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:37:13.839518+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:13.839527+00:00", "trade", 6.12, 8.0]
["2026-09-22T15:37:13.839537+00:00", "trade", 6.125, 8.0]
["2026-09-22T15:37:13.839562+00:00", "trade", 6.12, 19.0]
["2026-09-22T15:37:13.839591+00:00", "trade", 6.125, 19.0]
["2026-09-22T15:37:13.839751+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:37:15.245737+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:15.448420+00:00", "trade", 6.1264, 500.0]
["2026-09-22T15:37:15.576004+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:15.576329+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:15.576330+00:00", "trade", 6.12, 34.0]
["2026-09-22T15:37:15.576332+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:15.576332+00:00", "trade", 6.12, 1200.0]
["2026-09-22T15:37:15.576341+00:00", "trade", 6.12, 766.0]
["2026-09-22T15:37:15.576472+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:15.576996+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:15.577031+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:15.584416+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:15.587301+00:00", "trade", 6.12, 400.0]
["2026-09-22T15:37:15.589960+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:16.248769+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:17.005092+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:19.920914+00:00", "trade", 6.1299, 195.0]
["2026-09-22T15:37:20.260620+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:37:20.630636+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:20.631247+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:20.631670+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:20.631836+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:20.631865+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:21.181659+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:21.453729+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:21.507614+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:22.612503+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:22.807119+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:22.830598+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:22.830843+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:22.831538+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:22.831602+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:22.922795+00:00", "trade", 6.1201, 1.0]
["2026-09-22T15:37:23.845747+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:23.897684+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:23.933912+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:25.362546+00:00", "trade", 6.13, 50.0]
["2026-09-22T15:37:25.362577+00:00", "trade", 6.125, 50.0]
["2026-09-22T15:37:25.645674+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:25.872312+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:25.872804+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:26.019605+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:26.020074+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:26.323000+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:26.952666+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:26.953143+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:27.028957+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:27.497627+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:27.525836+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:27.539090+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:28.279703+00:00", "trade", 6.1344, 1.0]
["2026-09-22T15:37:28.370291+00:00", "trade", 6.1412, 3.0]
["2026-09-22T15:37:28.780079+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:29.269499+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:37:29.709697+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:29.851629+00:00", "trade", 6.125, 109.0]
["2026-09-22T15:37:30.786627+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:31.082946+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:31.182050+00:00", "trade", 6.12, 50.0]
["2026-09-22T15:37:31.663692+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:37:31.750928+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:32.335674+00:00", "trade", 6.155, 100.0]
["2026-09-22T15:37:32.456886+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:32.896911+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:32.897407+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:33.338968+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:33.359978+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:33.360915+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:33.676119+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:33.676873+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:33.778955+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:33.779619+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:33.821640+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:34.066130+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:34.106539+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:34.552646+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:34.660013+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:34.884071+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.301290+00:00", "trade", 6.1277, 114.0]
["2026-09-22T15:37:35.851140+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851163+00:00", "trade", 6.12, 80.0]
["2026-09-22T15:37:35.851443+00:00", "trade", 6.12, 150.0]
["2026-09-22T15:37:35.851445+00:00", "trade", 6.12, 3700.0]
["2026-09-22T15:37:35.851446+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.851447+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851448+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.851451+00:00", "trade", 6.12, 1005.0]
["2026-09-22T15:37:35.851451+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:37:35.851454+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851455+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.851455+00:00", "trade", 6.12, 2481.0]
["2026-09-22T15:37:35.851459+00:00", "trade", 6.12, 3644.0]
["2026-09-22T15:37:35.851459+00:00", "trade", 6.12, 35.0]
["2026-09-22T15:37:35.851461+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851463+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.851463+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:37:35.851467+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:37:35.851467+00:00", "trade", 6.12, 400.0]
["2026-09-22T15:37:35.851467+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851470+00:00", "trade", 6.12, 8.0]
["2026-09-22T15:37:35.851473+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851542+00:00", "trade", 6.12, 60.0]
["2026-09-22T15:37:35.851544+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.851552+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851556+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.851557+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:37:35.851560+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.851561+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.851563+00:00", "trade", 6.12, 6.0]
["2026-09-22T15:37:35.851565+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:37:35.851565+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.851566+00:00", "trade", 6.12, 2.0]
["2026-09-22T15:37:35.851566+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:35.851566+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.851567+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.851567+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.851567+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.851568+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:37:35.851571+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:37:35.851573+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:37:35.851573+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:37:35.851576+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.851576+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.851576+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.851576+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:35.851579+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:37:35.851580+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:37:35.851580+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.851582+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.851584+00:00", "trade", 6.12, 3796.0]
["2026-09-22T15:37:35.851584+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:37:35.851586+00:00", "trade", 6.12, 50.0]
["2026-09-22T15:37:35.851586+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:35.851587+00:00", "trade", 6.12, 40.0]
["2026-09-22T15:37:35.851588+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851590+00:00", "trade", 6.12, 60.0]
["2026-09-22T15:37:35.851593+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:37:35.851595+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:37:35.851599+00:00", "trade", 6.12, 495.0]
["2026-09-22T15:37:35.851600+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:37:35.851603+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:37:35.851604+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.851626+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851633+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851639+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851646+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851654+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851661+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851668+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851671+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.851671+00:00", "trade", 6.12, 1600.0]
["2026-09-22T15:37:35.851681+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851688+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851694+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851700+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851707+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851714+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851721+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851729+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851735+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851741+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851745+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851748+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851764+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851771+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851785+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851791+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851798+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851805+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851813+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851819+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851826+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851832+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851839+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851845+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851852+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851859+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851865+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851872+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:35.851887+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851901+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851908+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851914+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851920+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851926+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851933+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851940+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851947+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851954+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851960+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:37:35.851960+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851967+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851970+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851971+00:00", "trade", 6.12, 470.0]
["2026-09-22T15:37:35.851974+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.851980+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852000+00:00", "trade", 6.12, 7.0]
["2026-09-22T15:37:35.852053+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852068+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852076+00:00", "trade", 6.1201, 51.0]
["2026-09-22T15:37:35.852108+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852145+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852165+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.852170+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.852171+00:00", "trade", 6.12, 530.0]
["2026-09-22T15:37:35.852171+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:37:35.852171+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852233+00:00", "trade", 6.12, 9.0]
["2026-09-22T15:37:35.852305+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852310+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852359+00:00", "trade", 6.12, 62.0]
["2026-09-22T15:37:35.852359+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852373+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852399+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852450+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852461+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.852463+00:00", "trade", 6.12, 75.0]
["2026-09-22T15:37:35.852463+00:00", "trade", 6.12, 1525.0]
["2026-09-22T15:37:35.852472+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.852472+00:00", "trade", 6.12, 75.0]
["2026-09-22T15:37:35.852616+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852711+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852778+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.852966+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.853054+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.853434+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.854888+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.856757+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.856904+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.861931+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.861941+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.870947+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.873553+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.876979+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:37:35.886874+00:00", "trade", 6.12, 659.0]
["2026-09-22T15:37:35.894031+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.897194+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.897217+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.897469+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.897484+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:37:35.897573+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.897574+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.897595+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.897611+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.897618+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.897644+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.897649+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.897651+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.897660+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.897705+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.897719+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.897719+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:35.897977+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.897997+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898004+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898052+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898097+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898103+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898118+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898140+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898179+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898295+00:00", "trade", 6.115, 51.0]
["2026-09-22T15:37:35.898314+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898366+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:35.898466+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898619+00:00", "trade", 6.115, 161.0]
["2026-09-22T15:37:35.898639+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898740+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898802+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:35.898804+00:00", "trade", 6.12, 910.0]
["2026-09-22T15:37:35.898862+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.898995+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.899173+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.899208+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.899214+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.899391+00:00", "trade", 6.1199, 55.0]
["2026-09-22T15:37:35.899431+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:37:35.899492+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.899675+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.900373+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:35.904196+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:37:35.904599+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:37:35.913383+00:00", "trade", 6.115, 138.0]
["2026-09-22T15:37:35.939918+00:00", "trade", 6.115, 152.0]
["2026-09-22T15:37:35.940188+00:00", "trade", 6.115, 45.0]
["2026-09-22T15:37:35.940904+00:00", "trade", 6.115, 23.0]
["2026-09-22T15:37:35.941045+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:37:35.941301+00:00", "trade", 6.115, 25.0]
["2026-09-22T15:37:36.016794+00:00", "trade", 6.12, 7.0]
["2026-09-22T15:37:36.017429+00:00", "trade", 6.12, 7.0]
["2026-09-22T15:37:36.042039+00:00", "trade", 6.115, 2.0]
["2026-09-22T15:37:36.042443+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:37:36.160843+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.177552+00:00", "trade", 6.1114, 1.0]
["2026-09-22T15:37:36.394301+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.395418+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.395431+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.395441+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.411966+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.462434+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.462626+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.690241+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.690679+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.767880+00:00", "trade", 6.1199, 207.0]
["2026-09-22T15:37:36.852366+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.901558+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.927008+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.937253+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.959812+00:00", "trade", 6.1199, 411.0]
["2026-09-22T15:37:36.960440+00:00", "trade", 6.12, 75.0]
["2026-09-22T15:37:36.960441+00:00", "trade", 6.12, 118.0]
["2026-09-22T15:37:36.960443+00:00", "trade", 6.12, 14.0]
["2026-09-22T15:37:36.960444+00:00", "trade", 6.12, 2000.0]
["2026-09-22T15:37:36.960447+00:00", "trade", 6.12, 196.0]
["2026-09-22T15:37:36.960448+00:00", "trade", 6.12, 856.0]
["2026-09-22T15:37:36.960493+00:00", "trade", 6.12, 144.0]
["2026-09-22T15:37:36.960512+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960538+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960545+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960546+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:37:36.960553+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:36.960558+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960571+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960585+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960591+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960596+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:37:36.960604+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:36.960605+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960606+00:00", "trade", 6.12, 18.0]
["2026-09-22T15:37:36.960606+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:36.960607+00:00", "trade", 6.12, 3379.0]
["2026-09-22T15:37:36.960607+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960611+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960617+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960623+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960631+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960639+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960646+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960666+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960672+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960674+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960683+00:00", "trade", 6.12, 421.0]
["2026-09-22T15:37:36.960683+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960686+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960692+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960699+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960705+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960712+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960719+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960725+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960732+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960739+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:37:36.960740+00:00", "quote", 6.11, 6.13]
["2026-09-22T15:37:36.960745+00:00", "quote", 6.11, 6.13]
["2026-09-22T15:37:36.960753+00:00", "quote", 6.11, 6.13]
["2026-09-22T15:37:36.960761+00:00", "quote", 6.11, 6.13]
["2026-09-22T15:37:36.960768+00:00", "quote", 6.11, 6.13]
["2026-09-22T15:37:36.960775+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960783+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960789+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960795+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960801+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960807+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960813+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960821+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960827+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960833+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960839+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960846+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960852+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960858+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960865+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960911+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960917+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960923+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.960981+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.961055+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.961089+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.961104+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.961112+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.961208+00:00", "trade", 6.1196, 52.0]
["2026-09-22T15:37:36.961225+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.961233+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.961259+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.961273+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.961288+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.961434+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.961900+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.962671+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.962683+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.962884+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.963540+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:36.963552+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:37.783856+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:37:37.805420+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:37:38.711338+00:00", "trade", 6.1201, 10.0]
["2026-09-22T15:37:39.236620+00:00", "trade", 6.1224, 20.0]
["2026-09-22T15:37:39.589328+00:00", "trade", 6.1267, 1.0]
["2026-09-22T15:37:40.933558+00:00", "trade", 6.1355, 1.0]
["2026-09-22T15:37:42.206929+00:00", "trade", 6.1297, 2500.0]
["2026-09-22T15:37:42.589430+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:42.589870+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:42.985820+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:43.017239+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:43.516042+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:43.516056+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:43.516510+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:43.777254+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:43.777700+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:44.251393+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:44.419420+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:44.419449+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:44.419723+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:44.685574+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:45.423661+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:45.505151+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:45.505174+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:45.505667+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:45.692097+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:45.803209+00:00", "trade", 6.1207, 207.0]
["2026-09-22T15:37:45.931614+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:45.932343+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:45.933361+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:45.933796+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:46.199329+00:00", "trade", 6.1203, 411.0]
["2026-09-22T15:37:46.300504+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:37:46.453181+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:46.453937+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:46.454307+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:46.474432+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:46.733652+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:46.740478+00:00", "trade", 6.12, 28.0]
["2026-09-22T15:37:46.741163+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:46.742794+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:46.743300+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:46.822574+00:00", "trade", 6.1277, 1.0]
["2026-09-22T15:37:46.866655+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:46.867621+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:46.948284+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:46.951615+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:47.454978+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:37:47.455496+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:37:47.456268+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:47.505765+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:47.686811+00:00", "trade", 6.12, 2500.0]
["2026-09-22T15:37:47.687389+00:00", "trade", 6.1201, 2500.0]
["2026-09-22T15:37:47.687514+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:47.687619+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:47.687973+00:00", "trade", 6.1229, 53.0]
["2026-09-22T15:37:47.798106+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:47.798837+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:48.282790+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:48.283582+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:48.401961+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:48.783541+00:00", "trade", 6.1347, 100.0]
["2026-09-22T15:37:48.939330+00:00", "trade", 6.125, 300.0]
["2026-09-22T15:37:49.354696+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:50.209864+00:00", "trade", 6.12, 70.0]
["2026-09-22T15:37:50.210614+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:50.592110+00:00", "trade", 6.125, 11.0]
["2026-09-22T15:37:50.889531+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:50.969577+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:50.970405+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:51.179474+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:51.180182+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:51.180946+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:51.181836+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:51.182455+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:51.199810+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:51.242853+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:51.946607+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:51.946608+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:51.947125+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:51.948580+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:52.516196+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:37:52.517011+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:52.517497+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:52.977613+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:37:53.063813+00:00", "trade", 6.1267, 3.0]
["2026-09-22T15:37:53.072225+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:53.245163+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:53.526952+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:53.530252+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:53.531025+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:53.952238+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:53.952261+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:54.126833+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:37:54.127345+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:37:55.284794+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:37:55.285558+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:55.418216+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:37:57.367080+00:00", "trade", 6.1206, 50.0]
["2026-09-22T15:37:57.547563+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.582304+00:00", "trade", 6.12, 50.0]
["2026-09-22T15:37:57.583011+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.583072+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.585584+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.585655+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.586300+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.606105+00:00", "trade", 6.12, 70.0]
["2026-09-22T15:37:57.606107+00:00", "trade", 6.12, 29.0]
["2026-09-22T15:37:57.606777+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.606852+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.657284+00:00", "trade", 6.1217, 99.0]
["2026-09-22T15:37:57.743429+00:00", "trade", 6.12, 99.0]
["2026-09-22T15:37:57.744113+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.744133+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.746542+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.747269+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.796842+00:00", "trade", 6.1233, 99.0]
["2026-09-22T15:37:57.895679+00:00", "trade", 6.12, 99.0]
["2026-09-22T15:37:57.896346+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:57.948443+00:00", "trade", 6.1219, 99.0]
["2026-09-22T15:37:57.964111+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:58.020161+00:00", "trade", 6.12, 99.0]
["2026-09-22T15:37:58.020825+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:58.067037+00:00", "trade", 6.1219, 99.0]
["2026-09-22T15:37:58.123212+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:58.154603+00:00", "trade", 6.12, 99.0]
["2026-09-22T15:37:58.206557+00:00", "trade", 6.1233, 99.0]
["2026-09-22T15:37:58.276960+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:37:58.881764+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:37:59.455934+00:00", "trade", 6.1465, 100.0]
["2026-09-22T15:38:00.389966+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:00.390145+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:00.390412+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:00.431921+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:00.453234+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:01.004815+00:00", "trade", 6.125, 20.0]
["2026-09-22T15:38:01.093772+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:01.551007+00:00", "trade", 6.1344, 1.0]
["2026-09-22T15:38:02.106463+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:03.153752+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:03.185315+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:04.462777+00:00", "trade", 6.12, 533.0]
["2026-09-22T15:38:04.463145+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:38:04.475773+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:38:04.828368+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:38:05.300096+00:00", "trade", 6.12, 150.0]
["2026-09-22T15:38:05.300104+00:00", "trade", 6.125, 150.0]
["2026-09-22T15:38:05.694615+00:00", "trade", 6.1252, 8.0]
["2026-09-22T15:38:05.856372+00:00", "trade", 6.1211, 23.0]
["2026-09-22T15:38:06.416939+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:06.577890+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:38:07.207464+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:38:07.277646+00:00", "trade", 6.125, 816.0]
["2026-09-22T15:38:07.508601+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:08.529303+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:38:08.529851+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:08.541594+00:00", "trade", 6.12, 2.0]
["2026-09-22T15:38:08.688167+00:00", "trade", 6.1219, 85.0]
["2026-09-22T15:38:08.894987+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:08.983616+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:10.283304+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:38:11.012616+00:00", "trade", 6.125, 874.0]
["2026-09-22T15:38:11.059353+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:38:11.166236+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:11.200193+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:11.401406+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:11.424220+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:38:11.513053+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:11.632709+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:12.007506+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:12.007976+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:12.010215+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:12.010907+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:12.397421+00:00", "trade", 6.125, 50.0]
["2026-09-22T15:38:12.580551+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:12.696498+00:00", "trade", 6.1277, 40.0]
["2026-09-22T15:38:12.791036+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:38:12.791522+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:14.154700+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:14.154706+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:14.190749+00:00", "trade", 6.1338, 1.0]
["2026-09-22T15:38:14.287500+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:14.473656+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:14.474016+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:14.474055+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:14.476794+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:14.477631+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:14.582661+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:38:14.582692+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:38:14.583342+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:14.648761+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:14.795673+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:38:14.876617+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:14.877296+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.089628+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.132727+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.135396+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.136135+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.479030+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.528369+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.530446+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.531017+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.660133+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:15.660134+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.660646+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.660657+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.661139+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:15.996086+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:16.107032+00:00", "trade", 6.12, 1400.0]
["2026-09-22T15:38:16.230737+00:00", "trade", 6.1249, 1.0]
["2026-09-22T15:38:16.238136+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:17.689368+00:00", "trade", 6.1222, 39.0]
["2026-09-22T15:38:17.771536+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:19.029417+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:19.886544+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:38:20.240976+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:20.346625+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:20.350276+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:20.350980+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:20.460535+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:20.460567+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:20.462682+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:20.463492+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:20.573150+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:21.106124+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.106721+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.107058+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.107807+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.109464+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.110278+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.151348+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.151803+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.309345+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.340010+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.342094+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.342691+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:21.344380+00:00", "trade", 6.125, 20.0]
["2026-09-22T15:38:21.699908+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:38:21.897194+00:00", "trade", 6.125, 4650.0]
["2026-09-22T15:38:22.446993+00:00", "trade", 6.12, 4.0]
["2026-09-22T15:38:22.467565+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:38:22.979778+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:22.980883+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:23.070074+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:23.387083+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:23.663415+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:23.907722+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:24.686641+00:00", "trade", 6.12, 99.0]
["2026-09-22T15:38:24.730679+00:00", "trade", 6.1233, 99.0]
["2026-09-22T15:38:24.731382+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:24.731839+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:25.519977+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:25.538958+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:25.778210+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:26.627375+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:26.945771+00:00", "trade", 6.12, 119.0]
["2026-09-22T15:38:26.945773+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:26.946298+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:26.946307+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:26.946320+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:26.946326+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:26.946333+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:26.946816+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:26.947305+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:26.979278+00:00", "trade", 6.12, 99.0]
["2026-09-22T15:38:27.009774+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:27.012190+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:27.032224+00:00", "trade", 6.1233, 99.0]
["2026-09-22T15:38:27.619227+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:27.619227+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:27.619727+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:27.619735+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:27.620225+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:27.952667+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:38:28.087071+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:38:28.336920+00:00", "trade", 6.1277, 40.0]
["2026-09-22T15:38:28.825201+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:38:28.825498+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:28.825500+00:00", "trade", 6.12, 120.0]
["2026-09-22T15:38:28.825519+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:38:28.825521+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:38:28.825521+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:38:28.825521+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:38:28.825527+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:28.825530+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:38:28.825532+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:28.825574+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825584+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825590+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825597+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825600+00:00", "trade", 6.12, 18.0]
["2026-09-22T15:38:28.825604+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825605+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:28.825611+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825617+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825624+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825631+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825638+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825645+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825648+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825651+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825657+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825664+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825672+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825678+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825685+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825699+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825705+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825711+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825717+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825730+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825749+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825770+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825776+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825782+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825787+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:28.825789+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825808+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825811+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:38:28.825812+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:28.825815+00:00", "trade", 6.12, 910.0]
["2026-09-22T15:38:28.825815+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:38:28.825815+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:28.825816+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825819+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:38:28.825822+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:38:28.825954+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.825997+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:28.825998+00:00", "trade", 6.12, 1231.0]
["2026-09-22T15:38:28.826007+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.826035+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.826094+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:28.826095+00:00", "trade", 6.12, 277.0]
["2026-09-22T15:38:28.826097+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:28.826099+00:00", "trade", 6.12, 99.0]
["2026-09-22T15:38:28.826191+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:38:28.826267+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:28.826268+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.826316+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.826324+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.826430+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.826443+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.826447+00:00", "trade", 6.1229, 51.0]
["2026-09-22T15:38:28.826485+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:28.826746+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.826755+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:28.827121+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:38:28.827137+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.827155+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:28.827660+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.828951+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:38:28.830118+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.830833+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.833391+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.834095+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:28.867483+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:29.270082+00:00", "trade", 6.12, 7.0]
["2026-09-22T15:38:29.635713+00:00", "trade", 6.1449, 100.0]
["2026-09-22T15:38:29.678422+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:29.678446+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:30.235308+00:00", "trade", 6.12, 32.0]
["2026-09-22T15:38:31.161892+00:00", "trade", 6.115, 20.0]
["2026-09-22T15:38:31.235230+00:00", "trade", 6.12, 32.0]
["2026-09-22T15:38:32.196416+00:00", "trade", 6.1328, 1.0]
["2026-09-22T15:38:32.347126+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:38:32.347136+00:00", "trade", 6.115, 68.0]
["2026-09-22T15:38:32.350328+00:00", "trade", 6.115, 32.0]
["2026-09-22T15:38:32.489533+00:00", "trade", 6.115, 3.0]
["2026-09-22T15:38:33.170700+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:38:33.957338+00:00", "trade", 6.12, 400.0]
["2026-09-22T15:38:34.382577+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:35.424829+00:00", "trade", 6.1173, 1.0]
["2026-09-22T15:38:35.710419+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:38:35.858369+00:00", "trade", 6.1222, 15.0]
["2026-09-22T15:38:36.017075+00:00", "trade", 6.115, 2.0]
["2026-09-22T15:38:36.082423+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:36.811938+00:00", "trade", 6.1199, 82.0]
["2026-09-22T15:38:37.136717+00:00", "trade", 6.1181, 2500.0]
["2026-09-22T15:38:38.860679+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:38:38.860723+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.105037+00:00", "trade", 6.115, 200.0]
["2026-09-22T15:38:39.321884+00:00", "trade", 6.1177, 1.0]
["2026-09-22T15:38:39.966216+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.966236+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.990690+00:00", "trade", 6.115, 1350.0]
["2026-09-22T15:38:39.990691+00:00", "trade", 6.115, 1350.0]
["2026-09-22T15:38:39.991118+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.991295+00:00", "trade", 6.1177, 52.0]
["2026-09-22T15:38:39.992141+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992148+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992175+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:39.992180+00:00", "trade", 6.12, 90.0]
["2026-09-22T15:38:39.992182+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:39.992183+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992450+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992464+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992471+00:00", "trade", 6.115, 72.0]
["2026-09-22T15:38:39.992472+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992487+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992501+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992503+00:00", "trade", 6.12, 62.0]
["2026-09-22T15:38:39.992508+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992515+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992521+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992528+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992538+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992553+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:38:39.992554+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:38:39.992568+00:00", "trade", 6.12, 72.0]
["2026-09-22T15:38:39.992575+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992620+00:00", "trade", 6.12, 680.0]
["2026-09-22T15:38:39.992643+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992671+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992833+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992839+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992846+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992856+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992863+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992869+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992933+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:38:39.992934+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992949+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992966+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992979+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.992997+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.993004+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.993015+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.993024+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.993045+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.993053+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:39.993538+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:40.014985+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:38:40.015416+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:40.015460+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:40.015884+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:40.016554+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:40.145893+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:40.161309+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:40.162001+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:40.162062+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:40.289914+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:40.290066+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:40.296386+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:40.946001+00:00", "trade", 6.115, 50.0]
["2026-09-22T15:38:41.181738+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:41.182516+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:41.183337+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:41.255939+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:41.256714+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:41.416865+00:00", "trade", 6.12, 700.0]
["2026-09-22T15:38:41.418035+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:41.843752+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:41.844198+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.407306+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.537673+00:00", "trade", 6.1198, 1375.0]
["2026-09-22T15:38:42.538331+00:00", "trade", 6.115, 2400.0]
["2026-09-22T15:38:42.538332+00:00", "trade", 6.12, 623.0]
["2026-09-22T15:38:42.538406+00:00", "trade", 6.115, 1500.0]
["2026-09-22T15:38:42.538410+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:42.538414+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:38:42.538417+00:00", "trade", 6.12, 2.0]
["2026-09-22T15:38:42.538417+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:38:42.538421+00:00", "trade", 6.12, 85.0]
["2026-09-22T15:38:42.538422+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:42.538423+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:42.538428+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:38:42.538430+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:42.538431+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:42.538431+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:42.538434+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:38:42.538495+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538501+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:42.538501+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538552+00:00", "trade", 6.115, 900.0]
["2026-09-22T15:38:42.538626+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538657+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538664+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538671+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538678+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538685+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538692+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538694+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:38:42.538698+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538702+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:38:42.538706+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538712+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538718+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538724+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538732+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538746+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538752+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538759+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538760+00:00", "trade", 6.12, 72.0]
["2026-09-22T15:38:42.538761+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:38:42.538765+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538772+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538773+00:00", "trade", 6.12, 470.0]
["2026-09-22T15:38:42.538781+00:00", "trade", 6.12, 9.0]
["2026-09-22T15:38:42.538783+00:00", "trade", 6.12, 180.0]
["2026-09-22T15:38:42.538783+00:00", "trade", 6.12, 600.0]
["2026-09-22T15:38:42.538785+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:42.538786+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538788+00:00", "trade", 6.12, 1600.0]
["2026-09-22T15:38:42.538799+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538815+00:00", "trade", 6.12, 291.0]
["2026-09-22T15:38:42.538820+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:42.538820+00:00", "trade", 6.12, 9.0]
["2026-09-22T15:38:42.538820+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538839+00:00", "trade", 6.12, 636.0]
["2026-09-22T15:38:42.538842+00:00", "trade", 6.12, 1200.0]
["2026-09-22T15:38:42.538852+00:00", "trade", 6.12, 400.0]
["2026-09-22T15:38:42.538857+00:00", "trade", 6.12, 3700.0]
["2026-09-22T15:38:42.538862+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:38:42.538863+00:00", "trade", 6.12, 2108.0]
["2026-09-22T15:38:42.538865+00:00", "trade", 6.115, 780.0]
["2026-09-22T15:38:42.538873+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538892+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:42.538905+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:38:42.538971+00:00", "trade", 6.12, 77.0]
["2026-09-22T15:38:42.538987+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.538991+00:00", "trade", 6.1176, 51.0]
["2026-09-22T15:38:42.539029+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.539036+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.539051+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.539058+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.539093+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.539130+00:00", "trade", 6.12, 194.0]
["2026-09-22T15:38:42.539189+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.539205+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.539234+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.539358+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.539429+00:00", "trade", 6.1195, 50.0]
["2026-09-22T15:38:42.539507+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.539893+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.539961+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.540974+00:00", "trade", 6.12, 9.0]
["2026-09-22T15:38:42.544578+00:00", "trade", 6.12, 82.0]
["2026-09-22T15:38:42.544883+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:38:42.545576+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:38:42.558688+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.676177+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.676274+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.678380+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.679703+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.695671+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.695684+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.696147+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.696607+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.714881+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.714893+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.797180+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.797931+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.797976+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.860525+00:00", "trade", 6.1168, 111.0]
["2026-09-22T15:38:42.893920+00:00", "trade", 6.1181, 43.0]
["2026-09-22T15:38:42.926117+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.985067+00:00", "trade", 6.12, 15.0]
["2026-09-22T15:38:42.985839+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:42.999138+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:43.020976+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:43.623756+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:43.623869+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:43.624355+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:43.993258+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:43.993637+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:43.994055+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.143974+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.144082+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.144555+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.147129+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.544918+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.545258+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.545291+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.545755+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.548336+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.553473+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.596807+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:44.908207+00:00", "trade", 6.1181, 5000.0]
["2026-09-22T15:38:44.908793+00:00", "trade", 6.1189, 78.0]
["2026-09-22T15:38:45.057282+00:00", "trade", 6.12, 35.0]
["2026-09-22T15:38:45.205126+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:38:46.047007+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:46.448696+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:46.449050+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:46.843311+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:46.977964+00:00", "trade", 6.1199, 700.0]
["2026-09-22T15:38:47.431665+00:00", "trade", 6.12, 22.0]
["2026-09-22T15:38:47.432121+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:47.580902+00:00", "trade", 6.1294, 1.0]
["2026-09-22T15:38:47.766606+00:00", "trade", 6.115, 700.0]
["2026-09-22T15:38:47.767307+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:47.930013+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:47.930104+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:47.937942+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:48.039384+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:48.039853+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:48.275277+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:48.275298+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:48.275722+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:48.450515+00:00", "trade", 6.115, 1375.0]
["2026-09-22T15:38:48.451206+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:48.537494+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:48.538006+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:48.561252+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:48.561989+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:48.906276+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:49.091382+00:00", "trade", 6.1114, 50.0]
["2026-09-22T15:38:49.092070+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:49.092524+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:49.092963+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:49.210213+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:49.372079+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:49.372545+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:49.437039+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:49.438766+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:49.587807+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:49.588181+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:50.179292+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:50.179339+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:50.179347+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:50.179813+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:50.180479+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:50.183146+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:50.466979+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:38:50.467375+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:50.467403+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:50.524795+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:51.547135+00:00", "trade", 6.1191, 497.0]
["2026-09-22T15:38:51.548816+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:51.550023+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:51.721023+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:52.352475+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:52.408951+00:00", "trade", 6.115, 7.0]
["2026-09-22T15:38:52.598687+00:00", "trade", 6.1199, 497.0]
["2026-09-22T15:38:53.031859+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:53.346966+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:38:53.347374+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:53.347848+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:53.479171+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:53.741533+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:53.946032+00:00", "trade", 6.1199, 497.0]
["2026-09-22T15:38:54.335911+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:54.448989+00:00", "trade", 6.1199, 1000.0]
["2026-09-22T15:38:54.449675+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:54.563947+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:54.849168+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:54.849193+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:54.849436+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:55.208563+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:55.208576+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:55.254073+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:55.254509+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:56.848692+00:00", "trade", 6.12, 35.0]
["2026-09-22T15:38:56.898076+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:56.898808+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:56.932811+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:56.959256+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:57.119236+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:57.166858+00:00", "trade", 6.1408, 100.0]
["2026-09-22T15:38:57.355546+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:57.511786+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:57.512279+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:57.926399+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:58.070290+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:38:58.276709+00:00", "trade", 6.1187, 500.0]
["2026-09-22T15:38:58.406549+00:00", "trade", 6.115, 2500.0]
["2026-09-22T15:38:58.407134+00:00", "trade", 6.1173, 54.0]
["2026-09-22T15:38:58.650347+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:38:58.793197+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:38:59.412601+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:39:00.468641+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:39:01.304386+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:01.312810+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:01.605737+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:39:01.606915+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:01.869289+00:00", "trade", 6.1204, 1.0]
["2026-09-22T15:39:02.188530+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:02.238456+00:00", "trade", 6.118, 1.0]
["2026-09-22T15:39:02.263440+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:02.263514+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:02.482023+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:39:02.873592+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:02.874072+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:02.883307+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:39:02.885866+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:39:02.887069+00:00", "trade", 6.11, 2900.0]
["2026-09-22T15:39:02.904614+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:03.001868+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:03.029262+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:03.029979+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:03.357090+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:39:03.408308+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:03.548531+00:00", "trade", 6.1184, 1.0]
["2026-09-22T15:39:04.029392+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:39:04.790693+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:05.375623+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:39:05.860370+00:00", "trade", 6.1176, 48.0]
["2026-09-22T15:39:05.878819+00:00", "trade", 6.115, 11.0]
["2026-09-22T15:39:06.165063+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:39:06.646635+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:06.648824+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:06.796278+00:00", "trade", 6.1254, 5.0]
["2026-09-22T15:39:06.927067+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:07.053573+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:07.053671+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:07.302453+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:07.302892+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:07.303351+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:07.429469+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:07.820741+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:07.820831+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:07.872887+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:07.873328+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:08.237752+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:09.985338+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:39:09.987115+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:09.987360+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:10.017302+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:10.017370+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:10.033191+00:00", "trade", 6.11, 4948.0]
["2026-09-22T15:39:10.033559+00:00", "trade", 6.11, 1.0]
["2026-09-22T15:39:10.034005+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:10.034740+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:10.115860+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:10.125788+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:10.485691+00:00", "trade", 6.1168, 35.0]
["2026-09-22T15:39:10.717106+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:10.717560+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:10.909179+00:00", "trade", 6.12, 9.0]
["2026-09-22T15:39:11.242856+00:00", "trade", 6.115, 1000.0]
["2026-09-22T15:39:11.243439+00:00", "trade", 6.1107, 55.0]
["2026-09-22T15:39:11.243820+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:11.244265+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:11.371099+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:11.371111+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:11.382858+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:11.447009+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:11.597553+00:00", "trade", 6.12, 11.0]
["2026-09-22T15:39:11.597949+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:11.699664+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:39:12.025149+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:12.026115+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:12.269646+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:12.825839+00:00", "trade", 6.12, 816.0]
["2026-09-22T15:39:13.076232+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:13.076781+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:13.165017+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:13.165485+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:13.242883+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:13.432220+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:13.432484+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:13.620995+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:14.332041+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:14.332051+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:15.733247+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:15.801405+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:16.310063+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:39:16.310489+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:16.310505+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:39:16.310516+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:16.310622+00:00", "trade", 6.12, 400.0]
["2026-09-22T15:39:16.310623+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:39:16.310834+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:16.319242+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:17.178386+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:17.178416+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:17.178612+00:00", "trade", 6.12, 205.0]
["2026-09-22T15:39:19.628715+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:20.159848+00:00", "trade", 6.12, 58.0]
["2026-09-22T15:39:20.160551+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:39:20.195241+00:00", "trade", 6.1276, 1.0]
["2026-09-22T15:39:20.320863+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:39:21.093956+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:39:21.099102+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:21.099986+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:21.487571+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:22.925148+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:23.274146+00:00", "trade", 6.1141, 2.0]
["2026-09-22T15:39:23.274503+00:00", "trade", 6.1141, 1.0]
["2026-09-22T15:39:24.415559+00:00", "trade", 6.12, 13.0]
["2026-09-22T15:39:25.968588+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:39:27.608798+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:27.609217+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:27.710542+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:28.040831+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:39:28.174220+00:00", "trade", 6.1123, 16.0]
["2026-09-22T15:39:28.234728+00:00", "trade", 6.115, 5.0]
["2026-09-22T15:39:29.690031+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:29.809879+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:29.810401+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:29.811992+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:29.812860+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:30.286208+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:30.319722+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:30.574677+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:31.148183+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:31.364616+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:31.364646+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:31.364973+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:31.365645+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:31.367858+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:31.730261+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:31.730913+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:31.730999+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:31.733606+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:31.767198+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:32.010238+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:32.143643+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:33.124248+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:33.252081+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:33.519417+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:33.519861+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:33.530515+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:33.553474+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:33.590971+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:33.633467+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:33.887035+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:34.343428+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:34.344344+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:34.779971+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:34.934908+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:35.352075+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:35.450144+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:35.450165+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:35.862370+00:00", "trade", 6.1133, 8.0]
["2026-09-22T15:39:35.864445+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:39:35.900728+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:35.951680+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:36.316589+00:00", "trade", 6.12, 163.0]
["2026-09-22T15:39:36.654240+00:00", "trade", 6.11, 92.0]
["2026-09-22T15:39:36.968909+00:00", "trade", 6.1188, 690.0]
["2026-09-22T15:39:37.282303+00:00", "trade", 6.1198, 1.0]
["2026-09-22T15:39:38.019903+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:39:38.026065+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:38.028937+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:38.052059+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:38.052764+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:38.054653+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:38.218693+00:00", "trade", 6.1101, 1.0]
["2026-09-22T15:39:39.115244+00:00", "trade", 6.1199, 100.0]
["2026-09-22T15:39:39.538421+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:39.728499+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:40.723596+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:41.245432+00:00", "trade", 6.1195, 16.0]
["2026-09-22T15:39:41.674383+00:00", "trade", 6.1184, 3.0]
["2026-09-22T15:39:41.674755+00:00", "trade", 6.1184, 1.0]
["2026-09-22T15:39:42.023262+00:00", "trade", 6.1138, 1.0]
["2026-09-22T15:39:42.075578+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:42.119896+00:00", "trade", 6.12, 355.0]
["2026-09-22T15:39:42.119936+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:42.119986+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:39:42.123503+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:42.222687+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:42.258108+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:42.275379+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:39:42.462854+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:42.466026+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:44.073511+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:44.173970+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:44.181020+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:44.427122+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:39:44.652082+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:39:45.037907+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:45.038430+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:45.038450+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:45.038927+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:45.038939+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:45.041880+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:45.052498+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:45.136939+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:45.142945+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:45.143353+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:45.143364+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:46.252803+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:46.253325+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:46.439739+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:39:46.440125+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:46.440579+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:46.762828+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:46.763100+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:46.763636+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:46.765834+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:47.664613+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:47.748605+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:48.165960+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:48.166554+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:48.166571+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:49.373883+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:49.374385+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:49.391975+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:49.796112+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:39:50.674058+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:50.972891+00:00", "trade", 6.126, 1.0]
["2026-09-22T15:39:51.120538+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:51.371906+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:51.383623+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:53.298788+00:00", "trade", 6.1276, 16.0]
["2026-09-22T15:39:56.749855+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.131365+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:39:57.592995+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593039+00:00", "trade", 6.12, 198.0]
["2026-09-22T15:39:57.593040+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:39:57.593042+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:39:57.593042+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:39:57.593044+00:00", "trade", 6.12, 180.0]
["2026-09-22T15:39:57.593046+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:39:57.593074+00:00", "trade", 6.12, 439.0]
["2026-09-22T15:39:57.593074+00:00", "trade", 6.12, 661.0]
["2026-09-22T15:39:57.593075+00:00", "trade", 6.12, 561.0]
["2026-09-22T15:39:57.593075+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:39:57.593078+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593079+00:00", "trade", 6.12, 739.0]
["2026-09-22T15:39:57.593082+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:39:57.593083+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:39:57.593085+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593157+00:00", "trade", 6.12, 41.0]
["2026-09-22T15:39:57.593158+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:39:57.593169+00:00", "trade", 6.12, 239.0]
["2026-09-22T15:39:57.593194+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593209+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593217+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593229+00:00", "trade", 6.12, 82.0]
["2026-09-22T15:39:57.593238+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593246+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593252+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593265+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593285+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593291+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593297+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593304+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593317+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593324+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593331+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593333+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:39:57.593338+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593345+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593352+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593359+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593365+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:39:57.593366+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:39:57.593366+00:00", "quote", 6.11, 6.13]
["2026-09-22T15:39:57.593372+00:00", "quote", 6.11, 6.13]
["2026-09-22T15:39:57.593379+00:00", "quote", 6.11, 6.13]
["2026-09-22T15:39:57.593391+00:00", "quote", 6.11, 6.13]
["2026-09-22T15:39:57.593399+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593428+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593448+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593450+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593457+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593459+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593469+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593477+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593478+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593496+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593503+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593511+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593519+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593526+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593533+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593540+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593547+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593553+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593560+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593566+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593572+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593585+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593592+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593598+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593604+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593630+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593677+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593817+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593848+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593904+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593917+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593979+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.593986+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.594106+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.594120+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.594294+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.594580+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.594907+00:00", "trade", 6.12, 69.0]
["2026-09-22T15:39:57.594923+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.594945+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.595002+00:00", "trade", 6.125, 36.0]
["2026-09-22T15:39:57.595017+00:00", "trade", 6.12, 29.0]
["2026-09-22T15:39:57.595042+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.595327+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.595352+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.595803+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.596008+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.596015+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.596026+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.596899+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.599041+00:00", "trade", 6.12, 9.0]
["2026-09-22T15:39:57.605743+00:00", "trade", 6.125, 4.0]
["2026-09-22T15:39:57.607166+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.607815+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.608387+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.662154+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.672788+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.698832+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.878961+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.879421+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:57.969631+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:58.050965+00:00", "trade", 6.125, 36.0]
["2026-09-22T15:39:58.593645+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:58.699558+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:39:58.896900+00:00", "trade", 6.125, 500.0]
["2026-09-22T15:39:58.896932+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:39:58.900332+00:00", "trade", 6.1218, 460.0]
["2026-09-22T15:39:58.900697+00:00", "trade", 6.1218, 1.0]
["2026-09-22T15:39:59.009758+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:00.512202+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:00.512657+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:00.679733+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:00.680474+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:00.736801+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:00.880926+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:40:00.963790+00:00", "trade", 6.12, 1375.0]
["2026-09-22T15:40:00.963799+00:00", "trade", 6.1231, 1375.0]
["2026-09-22T15:40:00.964374+00:00", "trade", 6.1204, 50.0]
["2026-09-22T15:40:00.966162+00:00", "trade", 6.125, 1375.0]
["2026-09-22T15:40:00.966851+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:00.967301+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:01.665008+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:01.737500+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:01.893053+00:00", "trade", 6.12, 502.0]
["2026-09-22T15:40:01.969800+00:00", "trade", 6.125, 1400.0]
["2026-09-22T15:40:02.107764+00:00", "trade", 6.125, 497.0]
["2026-09-22T15:40:02.108458+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:02.108919+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:02.215565+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:02.216152+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:03.332090+00:00", "trade", 6.1202, 1375.0]
["2026-09-22T15:40:03.407703+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:03.481880+00:00", "trade", 6.125, 497.0]
["2026-09-22T15:40:03.529068+00:00", "trade", 6.1201, 2500.0]
["2026-09-22T15:40:03.529651+00:00", "trade", 6.1225, 57.0]
["2026-09-22T15:40:04.423275+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:04.423956+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:40:04.940125+00:00", "trade", 6.1215, 497.0]
["2026-09-22T15:40:05.013080+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:05.842734+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:05.843522+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:05.864366+00:00", "trade", 6.1214, 19.0]
["2026-09-22T15:40:05.998738+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:06.573407+00:00", "trade", 6.1245, 1.0]
["2026-09-22T15:40:07.680183+00:00", "trade", 6.125, 9.0]
["2026-09-22T15:40:07.681921+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:07.683146+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:07.803189+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:40:08.112478+00:00", "trade", 6.1201, 200.0]
["2026-09-22T15:40:08.114870+00:00", "trade", 6.125, 919.0]
["2026-09-22T15:40:09.333477+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:09.414150+00:00", "trade", 6.1286, 1.0]
["2026-09-22T15:40:09.488161+00:00", "trade", 6.1286, 3.0]
["2026-09-22T15:40:10.116025+00:00", "trade", 6.1315, 60.0]
["2026-09-22T15:40:10.943318+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:40:11.800870+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:12.681249+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:14.393070+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:40:16.234894+00:00", "trade", 6.1187, 1.0]
["2026-09-22T15:40:17.477210+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:40:18.135714+00:00", "trade", 6.1187, 8.0]
["2026-09-22T15:40:18.577870+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:19.854651+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:20.189053+00:00", "trade", 6.13, 93.0]
["2026-09-22T15:40:20.189062+00:00", "trade", 6.125, 93.0]
["2026-09-22T15:40:20.189097+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:20.189130+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:40:20.189162+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:20.189194+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:40:20.189226+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:40:20.189350+00:00", "trade", 6.125, 277.0]
["2026-09-22T15:40:20.204744+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:20.354649+00:00", "trade", 6.125, 30.0]
["2026-09-22T15:40:21.229168+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:22.076085+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:22.980488+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:23.437123+00:00", "trade", 6.125, 1000.0]
["2026-09-22T15:40:24.917569+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:40:25.584163+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:25.834831+00:00", "trade", 6.1295, 4.0]
["2026-09-22T15:40:26.765935+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:27.187562+00:00", "trade", 6.1202, 11.0]
["2026-09-22T15:40:27.252764+00:00", "trade", 6.12, 489.0]
["2026-09-22T15:40:27.253126+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:40:27.275892+00:00", "trade", 6.1299, 1000.0]
["2026-09-22T15:40:27.711327+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:27.869524+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:40:28.207850+00:00", "trade", 6.12, 11.0]
["2026-09-22T15:40:28.212207+00:00", "trade", 6.12, 4.0]
["2026-09-22T15:40:28.212922+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:28.391730+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:28.848330+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:28.848803+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:28.974089+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:29.049973+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:29.087858+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:29.260503+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:29.261396+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:29.272322+00:00", "trade", 6.12, 15.0]
["2026-09-22T15:40:29.272324+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:30.997018+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:31.480412+00:00", "trade", 6.125, 2000.0]
["2026-09-22T15:40:31.492245+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:40:31.681334+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:32.410227+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:32.505014+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:32.516279+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:40:32.516724+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:32.795560+00:00", "trade", 6.1295, 100.0]
["2026-09-22T15:40:32.797203+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:32.834090+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:32.853413+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:32.947739+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:33.239828+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:33.349747+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:33.357019+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:33.531366+00:00", "trade", 6.1248, 42.0]
["2026-09-22T15:40:33.888583+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:34.356912+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:34.360810+00:00", "trade", 6.12, 245.0]
["2026-09-22T15:40:34.360818+00:00", "trade", 6.12, 155.0]
["2026-09-22T15:40:34.360819+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:34.361284+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:34.361305+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:34.361769+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:34.367198+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:40:34.405485+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:34.414661+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:34.510901+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:34.511369+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:34.633770+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:40:34.633771+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:35.161976+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:35.162645+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:35.162656+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:35.178575+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:40:35.661273+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:35.842058+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:35.860434+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:40:35.861119+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:35.861574+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:35.866366+00:00", "trade", 6.1246, 7.0]
["2026-09-22T15:40:36.009701+00:00", "trade", 6.125, 6.0]
["2026-09-22T15:40:36.010394+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:36.331372+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:36.877081+00:00", "trade", 6.1221, 1.0]
["2026-09-22T15:40:37.719486+00:00", "trade", 6.1201, 5000.0]
["2026-09-22T15:40:38.138771+00:00", "trade", 6.1188, 1.0]
["2026-09-22T15:40:38.915285+00:00", "trade", 6.12, 21.0]
["2026-09-22T15:40:38.918237+00:00", "trade", 6.12, 79.0]
["2026-09-22T15:40:38.972323+00:00", "trade", 6.125, 150.0]
["2026-09-22T15:40:39.062239+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:39.654195+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:40:40.300224+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:40.569515+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:40.739650+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:41.870131+00:00", "trade", 6.1218, 53.0]
["2026-09-22T15:40:42.239831+00:00", "trade", 6.1215, 22.0]
["2026-09-22T15:40:42.894698+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:43.991103+00:00", "trade", 6.119, 76.0]
["2026-09-22T15:40:44.809521+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:44.877386+00:00", "trade", 6.12, 40.0]
["2026-09-22T15:40:45.871396+00:00", "trade", 6.125, 200.0]
["2026-09-22T15:40:46.616983+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:46.617603+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:47.130363+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:47.131464+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:47.151354+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:47.151380+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:47.151849+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:47.157460+00:00", "trade", 6.125, 11.0]
["2026-09-22T15:40:47.157461+00:00", "trade", 6.125, 16.0]
["2026-09-22T15:40:47.157463+00:00", "trade", 6.125, 110.0]
["2026-09-22T15:40:47.158633+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:47.159098+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:47.537463+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:47.538045+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:47.653032+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:48.200647+00:00", "trade", 6.125, 3.0]
["2026-09-22T15:40:48.412941+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:48.620418+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:48.997835+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:48.998321+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:48.999623+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:49.642959+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:50.172344+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:50.182456+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:40:50.185667+00:00", "trade", 6.12, 2700.0]
["2026-09-22T15:40:50.186254+00:00", "trade", 6.1204, 57.0]
["2026-09-22T15:40:50.323883+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:50.599968+00:00", "trade", 6.125, 327.0]
["2026-09-22T15:40:50.696410+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:51.639955+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:40:51.641931+00:00", "trade", 6.125, 90.0]
["2026-09-22T15:40:52.313002+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:52.450055+00:00", "trade", 6.1219, 1.0]
["2026-09-22T15:40:52.830092+00:00", "trade", 6.125, 40.0]
["2026-09-22T15:40:53.228083+00:00", "trade", 6.13, 91.0]
["2026-09-22T15:40:53.600096+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:40:53.925259+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:40:53.995850+00:00", "trade", 6.125, 400.0]
["2026-09-22T15:40:54.351225+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:55.568945+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:40:55.586989+00:00", "trade", 6.125, 300.0]
["2026-09-22T15:40:55.589100+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:40:55.618967+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:55.619751+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:55.723422+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:56.646097+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:56.667051+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:57.501406+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:57.550839+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:57.688389+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:57.688414+00:00", "trade", 6.12, 17.0]
["2026-09-22T15:40:57.688522+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:57.688543+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:57.791213+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:58.440473+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:58.464782+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:40:58.655373+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:40:58.660695+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:40:58.674431+00:00", "trade", 6.125, 138.0]
["2026-09-22T15:40:58.723671+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:58.819486+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:40:59.394664+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:41:00.241950+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:00.712188+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:01.146210+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:41:01.393941+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:41:01.411493+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:01.657329+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:01.721490+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:01.735098+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:01.874765+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:02.207764+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:02.207792+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:02.383485+00:00", "trade", 6.1286, 1.0]
["2026-09-22T15:41:02.403487+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:41:02.654092+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:41:02.793376+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:02.793852+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:02.912683+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:41:02.941642+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:03.216371+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:03.319315+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:03.325145+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:03.325173+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:03.468427+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:03.845292+00:00", "trade", 6.125, 15.0]
["2026-09-22T15:41:03.845842+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:04.373613+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:41:04.396596+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:04.528924+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:04.707057+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:05.095467+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:05.135681+00:00", "trade", 6.1289, 1.0]
["2026-09-22T15:41:05.236475+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:41:05.514418+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:05.830800+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:05.868369+00:00", "trade", 6.1212, 10.0]
["2026-09-22T15:41:06.465859+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:06.529536+00:00", "trade", 6.1266, 1.0]
["2026-09-22T15:41:08.538902+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:41:08.635092+00:00", "trade", 6.1201, 1.0]
["2026-09-22T15:41:08.799172+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:08.799890+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:08.804694+00:00", "trade", 6.1218, 1.0]
["2026-09-22T15:41:09.221003+00:00", "trade", 6.125, 327.0]
["2026-09-22T15:41:09.261767+00:00", "trade", 6.125, 800.0]
["2026-09-22T15:41:09.332955+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:41:09.857765+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:41:09.989217+00:00", "trade", 6.1205, 29.0]
["2026-09-22T15:41:10.689622+00:00", "trade", 6.12, 25.0]
["2026-09-22T15:41:10.689625+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:10.690101+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:10.693669+00:00", "trade", 6.12, 11.0]
["2026-09-22T15:41:10.703288+00:00", "trade", 6.1218, 4.0]
["2026-09-22T15:41:10.732172+00:00", "trade", 6.12, 9.0]
["2026-09-22T15:41:10.751271+00:00", "trade", 6.1214, 200.0]
["2026-09-22T15:41:10.794953+00:00", "trade", 6.1226, 6.0]
["2026-09-22T15:41:12.076349+00:00", "trade", 6.122, 3.0]
["2026-09-22T15:41:13.392869+00:00", "trade", 6.1214, 1000.0]
["2026-09-22T15:41:14.063612+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:41:15.187753+00:00", "trade", 6.1265, 81.0]
["2026-09-22T15:41:15.188112+00:00", "trade", 6.1265, 1.0]
["2026-09-22T15:41:15.772349+00:00", "trade", 6.1265, 81.0]
["2026-09-22T15:41:15.772714+00:00", "trade", 6.1265, 1.0]
["2026-09-22T15:41:17.467822+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:17.568348+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:17.698622+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:41:18.058736+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:41:20.187369+00:00", "trade", 6.124, 26.0]
["2026-09-22T15:41:20.254402+00:00", "trade", 6.1218, 100.0]
["2026-09-22T15:41:20.968026+00:00", "trade", 6.1223, 4.0]
["2026-09-22T15:41:21.230674+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:41:21.884174+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:21.884799+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:23.887481+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:41:24.381883+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:24.386846+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:24.516495+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:24.516938+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:24.909311+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:24.909357+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:25.240635+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:25.240643+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:25.718095+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:25.718402+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:26.048637+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:26.375144+00:00", "trade", 6.1285, 100.0]
["2026-09-22T15:41:26.475871+00:00", "trade", 6.1232, 111.0]
["2026-09-22T15:41:26.650876+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:41:26.876456+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:27.242400+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:27.515865+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:28.408835+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:28.409287+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:29.412555+00:00", "trade", 6.1201, 100.0]
["2026-09-22T15:41:29.514859+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:30.392806+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:30.393986+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:30.615224+00:00", "trade", 6.122, 1.0]
["2026-09-22T15:41:31.455905+00:00", "trade", 6.1221, 4.0]
["2026-09-22T15:41:31.456282+00:00", "trade", 6.1221, 1.0]
["2026-09-22T15:41:32.750261+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:41:33.100128+00:00", "trade", 6.1202, 49.0]
["2026-09-22T15:41:33.100854+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:33.176875+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:33.966315+00:00", "trade", 6.1204, 1.0]
["2026-09-22T15:41:34.353456+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:41:35.268572+00:00", "trade", 6.12, 30.0]
["2026-09-22T15:41:35.732070+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:41:35.870368+00:00", "trade", 6.1226, 4.0]
["2026-09-22T15:41:36.276809+00:00", "trade", 6.125, 3.0]
["2026-09-22T15:41:36.706863+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:36.883977+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:37.036228+00:00", "trade", 6.1215, 1.0]
["2026-09-22T15:41:37.336220+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:37.740052+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:39.111247+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:41:39.112163+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:41:39.347393+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:41:39.347419+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:41:39.488255+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:41:39.714899+00:00", "trade", 6.1286, 815.0]
["2026-09-22T15:41:39.817846+00:00", "trade", 6.1286, 1.0]
["2026-09-22T15:41:40.677829+00:00", "trade", 6.125, 65.0]
["2026-09-22T15:41:40.677838+00:00", "trade", 6.12, 65.0]
["2026-09-22T15:41:42.423026+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:41:44.154081+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:41:44.920796+00:00", "trade", 6.1265, 80.0]
["2026-09-22T15:41:45.064299+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:45.102036+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:45.122741+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:45.267548+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:45.427966+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:45.428417+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:45.449642+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:41:46.291287+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:41:46.410023+00:00", "trade", 6.1299, 10.0]
["2026-09-22T15:41:46.673120+00:00", "trade", 6.12, 26.0]
["2026-09-22T15:41:47.290697+00:00", "trade", 6.125, 245.0]
["2026-09-22T15:41:47.429625+00:00", "trade", 6.12, 30.0]
["2026-09-22T15:41:47.430004+00:00", "trade", 6.12, 9.0]
["2026-09-22T15:41:47.430123+00:00", "trade", 6.12, 11.0]
["2026-09-22T15:41:48.005111+00:00", "trade", 6.1286, 1.0]
["2026-09-22T15:41:48.834693+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:48.834753+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:49.244305+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:50.189368+00:00", "trade", 6.1243, 14.0]
["2026-09-22T15:41:50.483710+00:00", "trade", 6.1204, 2.0]
["2026-09-22T15:41:50.902304+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:50.905726+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:41:51.513937+00:00", "trade", 6.125, 99.0]
["2026-09-22T15:41:51.513945+00:00", "trade", 6.13, 99.0]
["2026-09-22T15:41:51.513967+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:41:51.513991+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:41:52.833634+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:53.464128+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:53.599926+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:41:54.397659+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:41:54.895348+00:00", "trade", 6.1299, 750.0]
["2026-09-22T15:41:54.956855+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:55.448868+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:41:55.547425+00:00", "trade", 6.1299, 9.0]
["2026-09-22T15:41:56.349480+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:57.113549+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:57.241608+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:57.582154+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:41:58.363395+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:58.884184+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:58.985257+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:59.049258+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:59.273415+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:41:59.853877+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:00.835205+00:00", "trade", 6.1201, 1.0]
["2026-09-22T15:42:00.934619+00:00", "trade", 6.1222, 37.0]
["2026-09-22T15:42:00.934987+00:00", "trade", 6.1222, 1.0]
["2026-09-22T15:42:01.227338+00:00", "trade", 6.13, 101.0]
["2026-09-22T15:42:01.445316+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:01.816080+00:00", "trade", 6.125, 20.0]
["2026-09-22T15:42:01.838387+00:00", "trade", 6.1221, 35.0]
["2026-09-22T15:42:01.848461+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:02.324719+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:02.617991+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:03.404961+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:03.404976+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:03.526511+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:03.527994+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:42:03.904307+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:04.072841+00:00", "trade", 6.12, 2.0]
["2026-09-22T15:42:05.163083+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:05.385006+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:42:05.734306+00:00", "trade", 6.1203, 100.0]
["2026-09-22T15:42:05.872368+00:00", "trade", 6.1271, 3.0]
["2026-09-22T15:42:06.612460+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:07.081516+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:07.081972+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:07.086389+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:07.359863+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:07.522744+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:07.789451+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:08.249473+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:08.671779+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:08.888988+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:09.120985+00:00", "trade", 6.1203, 1.0]
["2026-09-22T15:42:09.158015+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:42:09.201450+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:10.294285+00:00", "trade", 6.1231, 1.0]
["2026-09-22T15:42:11.504604+00:00", "trade", 6.1231, 406.0]
["2026-09-22T15:42:11.714554+00:00", "trade", 6.1275, 813.0]
["2026-09-22T15:42:11.737763+00:00", "trade", 6.1275, 1.0]
["2026-09-22T15:42:12.051130+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:12.573858+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:12.584447+00:00", "trade", 6.1249, 100.0]
["2026-09-22T15:42:12.584508+00:00", "trade", 6.1277, 30.0]
["2026-09-22T15:42:13.547559+00:00", "trade", 6.1267, 1.0]
["2026-09-22T15:42:13.603774+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:42:14.721933+00:00", "trade", 6.12, 30.0]
["2026-09-22T15:42:14.721937+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:14.840301+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:42:14.840310+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:42:16.305336+00:00", "trade", 6.1265, 11.0]
["2026-09-22T15:42:17.326303+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:17.651643+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:42:18.015893+00:00", "trade", 6.1281, 100.0]
["2026-09-22T15:42:18.059173+00:00", "trade", 6.1264, 1.0]
["2026-09-22T15:42:18.737103+00:00", "trade", 6.12, 1280.0]
["2026-09-22T15:42:18.899083+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:20.172216+00:00", "trade", 6.12, 30.0]
["2026-09-22T15:42:20.191368+00:00", "trade", 6.1242, 25.0]
["2026-09-22T15:42:20.367299+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:42:21.914286+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:42:21.914289+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:21.920513+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:42:21.924203+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:42:23.290721+00:00", "trade", 6.125, 147.0]
["2026-09-22T15:42:23.438777+00:00", "trade", 6.1228, 1.0]
["2026-09-22T15:42:23.882992+00:00", "trade", 6.1224, 1.0]
["2026-09-22T15:42:23.930174+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:42:23.930280+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:24.040545+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:25.264478+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:25.635891+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:27.185868+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:27.592571+00:00", "trade", 6.1223, 1.0]
["2026-09-22T15:42:27.647691+00:00", "trade", 6.1201, 250.0]
["2026-09-22T15:42:27.651132+00:00", "trade", 6.13, 9.0]
["2026-09-22T15:42:27.654689+00:00", "trade", 6.13, 7.0]
["2026-09-22T15:42:29.423297+00:00", "trade", 6.1217, 5.0]
["2026-09-22T15:42:30.886939+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:42:31.168896+00:00", "trade", 6.13, 95.0]
["2026-09-22T15:42:31.168929+00:00", "trade", 6.125, 95.0]
["2026-09-22T15:42:31.168938+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:42:31.168959+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:42:31.168991+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:42:31.169018+00:00", "trade", 6.125, 15.0]
["2026-09-22T15:42:31.169194+00:00", "trade", 6.125, 190.0]
["2026-09-22T15:42:31.933621+00:00", "trade", 6.12, 11.0]
["2026-09-22T15:42:31.948279+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:31.970216+00:00", "trade", 6.12, 39.0]
["2026-09-22T15:42:32.112009+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:32.153918+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:42:32.783116+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:33.195574+00:00", "trade", 6.1234, 50.0]
["2026-09-22T15:42:33.438418+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:42:34.463685+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:35.654376+00:00", "trade", 6.13, 25.0]
["2026-09-22T15:42:35.874371+00:00", "trade", 6.1227, 5.0]
["2026-09-22T15:42:37.474049+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:37.484405+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:42:37.487225+00:00", "trade", 6.12, 2800.0]
["2026-09-22T15:42:38.323469+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:38.502350+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:39.521332+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:39.532995+00:00", "trade", 6.12, 30.0]
["2026-09-22T15:42:40.187047+00:00", "trade", 6.1265, 5.0]
["2026-09-22T15:42:40.317483+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:40.766426+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:41.172431+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:41.546740+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:42.239129+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:42.863092+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:42.891106+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:43.516518+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:44.043668+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:44.316881+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:44.449853+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:44.828503+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:46.025045+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:46.194641+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:42:46.502654+00:00", "trade", 6.1199, 1.0]
["2026-09-22T15:42:46.780099+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:46.780556+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:46.867577+00:00", "trade", 6.125, 35.0]
["2026-09-22T15:42:46.868267+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:47.176838+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:47.267761+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:48.242142+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:49.210594+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:49.536852+00:00", "trade", 6.1279, 10.0]
["2026-09-22T15:42:49.904771+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:50.192558+00:00", "trade", 6.1228, 30.0]
["2026-09-22T15:42:50.193141+00:00", "trade", 6.1212, 31.0]
["2026-09-22T15:42:50.704280+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:51.110667+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:42:51.110703+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:42:51.370440+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:42:51.492371+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:51.633420+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:52.207513+00:00", "trade", 6.12, 95.0]
["2026-09-22T15:42:52.703049+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:52.927422+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:53.858151+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:53.990228+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:54.759622+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:42:54.760172+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:57.929928+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:42:58.190338+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:42:58.551012+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:42:59.656191+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:42:59.877309+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:43:00.037438+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:00.429249+00:00", "trade", 6.1199, 1.0]
["2026-09-22T15:43:00.518371+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:00.574235+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:00.992874+00:00", "trade", 6.125, 7.0]
["2026-09-22T15:43:01.495321+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:01.650987+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:43:01.688950+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:02.081977+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:02.226605+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:02.299462+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:43:02.299472+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:43:02.299534+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:02.299542+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:43:02.299551+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:43:02.299564+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:02.299585+00:00", "trade", 6.13, 23.0]
["2026-09-22T15:43:02.299593+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:43:02.299602+00:00", "trade", 6.125, 23.0]
["2026-09-22T15:43:02.299611+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:02.299633+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:43:02.299640+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:02.299651+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:43:02.299896+00:00", "trade", 6.125, 122.0]
["2026-09-22T15:43:02.315115+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:02.996412+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:43:03.008331+00:00", "trade", 6.12, 19.0]
["2026-09-22T15:43:03.008812+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:03.009127+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:03.009582+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:03.009630+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:03.011950+00:00", "trade", 6.12, 11.0]
["2026-09-22T15:43:03.012145+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:03.114605+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:03.521768+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:03.832449+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:43:04.043230+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:05.590313+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:05.590776+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:05.838300+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:05.876371+00:00", "trade", 6.1211, 4.0]
["2026-09-22T15:43:06.907324+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:07.083573+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:07.093112+00:00", "trade", 6.125, 700.0]
["2026-09-22T15:43:07.163447+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:07.264903+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:07.958438+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:08.041204+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:08.261547+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:43:08.335561+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:08.732180+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:43:09.167068+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:09.219939+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:10.653575+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:12.799847+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:12.920116+00:00", "trade", 6.1198, 1.0]
["2026-09-22T15:43:13.895806+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:14.648775+00:00", "trade", 6.12, 9999.0]
["2026-09-22T15:43:14.648797+00:00", "trade", 6.1206, 9999.0]
["2026-09-22T15:43:14.649360+00:00", "trade", 6.1207, 71.0]
["2026-09-22T15:43:14.649424+00:00", "trade", 6.1206, 60.0]
["2026-09-22T15:43:14.649743+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:14.825268+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:15.046164+00:00", "trade", 6.13, 9.0]
["2026-09-22T15:43:15.309818+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:43:15.629282+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:15.648539+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:15.668931+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:15.678896+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:15.700746+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:16.084463+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:43:16.091240+00:00", "trade", 6.12, 59.0]
["2026-09-22T15:43:16.091241+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:16.091427+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:43:16.091710+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:16.091826+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:16.092013+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:16.093458+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:16.093467+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:16.093913+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:16.094114+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:16.095109+00:00", "trade", 6.12, 11.0]
["2026-09-22T15:43:16.108265+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:16.113645+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:16.216099+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:43:16.309133+00:00", "trade", 6.125, 147.0]
["2026-09-22T15:43:16.757142+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:43:16.757751+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:16.761877+00:00", "trade", 6.1227, 32.0]
["2026-09-22T15:43:16.968133+00:00", "trade", 6.125, 16.0]
["2026-09-22T15:43:17.117632+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:17.118087+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:17.193523+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:17.193959+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:17.623061+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:43:17.943756+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:43:17.944627+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:43:18.024433+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:18.024474+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:18.059957+00:00", "trade", 6.12, 2.0]
["2026-09-22T15:43:18.132322+00:00", "trade", 6.12, 14.0]
["2026-09-22T15:43:18.144303+00:00", "trade", 6.12, 4.0]
["2026-09-22T15:43:19.544718+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:20.659600+00:00", "trade", 6.13, 95.0]
["2026-09-22T15:43:20.775078+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:20.778008+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:20.778462+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:21.376048+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:43:21.657568+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:22.805193+00:00", "trade", 6.1231, 1.0]
["2026-09-22T15:43:22.892005+00:00", "trade", 6.1232, 150.0]
["2026-09-22T15:43:22.969389+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:22.969860+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:23.377918+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:23.501830+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:23.502299+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:23.518244+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:23.518704+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:23.717072+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:43:23.717763+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:23.718221+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:23.890910+00:00", "trade", 6.1215, 1.0]
["2026-09-22T15:43:25.654765+00:00", "trade", 6.1209, 1.0]
["2026-09-22T15:43:26.325906+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:26.326358+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:26.326370+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:26.326816+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:26.326904+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:26.328107+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:26.651043+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:26.651832+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:26.817737+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:43:26.817932+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:43:26.818237+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:26.818693+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:26.985895+00:00", "trade", 6.1197, 1.0]
["2026-09-22T15:43:27.927486+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:28.144763+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:28.437521+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:28.873160+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:28.889129+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:28.903425+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:29.498956+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:29.529589+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:43:29.608638+00:00", "trade", 6.125, 81.0]
["2026-09-22T15:43:29.612637+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:43:29.630573+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:29.827972+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:29.859951+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:30.409875+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:43:30.410340+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:30.849756+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:30.879479+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:31.142153+00:00", "trade", 6.1222, 1.0]
["2026-09-22T15:43:32.024297+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:32.049204+00:00", "trade", 6.1277, 10.0]
["2026-09-22T15:43:32.088064+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:32.361658+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:33.170515+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:33.402363+00:00", "trade", 6.125, 134.0]
["2026-09-22T15:43:33.402372+00:00", "trade", 6.12, 134.0]
["2026-09-22T15:43:33.404488+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:43:33.406566+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:43:33.406575+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:43:33.438101+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:33.541778+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:33.639970+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:43:34.028369+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:43:34.889635+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:34.933644+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:35.012006+00:00", "trade", 6.125, 12.0]
["2026-09-22T15:43:35.029836+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:43:35.878369+00:00", "trade", 6.1207, 23.0]
["2026-09-22T15:43:36.379723+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:43:36.379759+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:43:36.382261+00:00", "trade", 6.125, 454.0]
["2026-09-22T15:43:36.382294+00:00", "trade", 6.13, 18.0]
["2026-09-22T15:43:36.441681+00:00", "trade", 6.12, 95.0]
["2026-09-22T15:43:36.924867+00:00", "trade", 6.12, 25.0]
["2026-09-22T15:43:36.924972+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:37.040557+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:37.221260+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:38.049111+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:38.188834+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:38.569821+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:43:41.826967+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:42.092265+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:43.088066+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:43.374565+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:43.483243+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:43.486982+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:43.593341+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:44.261293+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:44.651370+00:00", "trade", 6.124, 15.0]
["2026-09-22T15:43:45.450197+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:43:46.998950+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:47.238265+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:47.529534+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:47.529774+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:47.530226+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:47.530426+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:47.927800+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:47.929462+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:47.929939+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:47.930706+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:48.266168+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:48.330510+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:49.047753+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:49.282365+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:49.410383+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:49.792981+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:49.861330+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:50.326494+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:51.787900+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:52.076867+00:00", "trade", 6.125, 60.0]
["2026-09-22T15:43:52.077462+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:52.189884+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:52.889197+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:53.238295+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:53.381400+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:53.387467+00:00", "trade", 6.1204, 1.0]
["2026-09-22T15:43:53.573238+00:00", "trade", 6.13, 95.0]
["2026-09-22T15:43:53.694528+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:54.192115+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:54.554924+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:54.881620+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:43:54.881631+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:43:54.881653+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:43:54.881661+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:43:55.509802+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:43:55.510335+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:55.510374+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:55.510833+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:55.627414+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:55.939622+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:43:56.461788+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:56.506491+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:56.904750+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:56.934370+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:57.130880+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:57.161917+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:57.176542+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:57.254788+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:57.513125+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:43:57.513134+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:43:57.513169+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:57.513183+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:43:57.513194+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:57.513203+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:43:57.513215+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:57.513248+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:43:57.513322+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:43:57.513395+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:43:58.881707+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:58.882169+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:58.942208+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:59.455017+00:00", "trade", 6.1262, 13.0]
["2026-09-22T15:43:59.455703+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:43:59.558045+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:43:59.580117+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:00.449362+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:00.450716+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:00.450722+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:00.451912+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:00.696742+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:44:01.474061+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:44:01.935660+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:44:02.975001+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:44:03.417301+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:03.700020+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:44:03.769263+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:04.824930+00:00", "trade", 6.1223, 9.0]
["2026-09-22T15:44:05.880369+00:00", "trade", 6.1243, 2.0]
["2026-09-22T15:44:06.772192+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:06.800311+00:00", "trade", 6.12, 95.0]
["2026-09-22T15:44:07.746757+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:08.272848+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:08.281974+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:44:08.281976+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:08.282651+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:08.283020+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:08.283057+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:08.283438+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:08.283459+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:08.283817+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:08.324615+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:44:08.336682+00:00", "trade", 6.12, 95.0]
["2026-09-22T15:44:08.336683+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:09.483201+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:44:09.486092+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:44:09.487388+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:44:10.004535+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:10.222563+00:00", "trade", 6.1217, 1.0]
["2026-09-22T15:44:10.655953+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:44:10.657645+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:10.658105+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:10.658852+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:10.710471+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:11.325822+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:11.454790+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:44:11.455504+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:11.807740+00:00", "trade", 6.125, 5000.0]
["2026-09-22T15:44:11.807759+00:00", "trade", 6.12, 5000.0]
["2026-09-22T15:44:11.808343+00:00", "trade", 6.1226, 75.0]
["2026-09-22T15:44:11.919305+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:11.981686+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:12.615528+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:44:13.663463+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:44:13.968067+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:14.531972+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:16.149776+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:16.150225+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:16.150240+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:18.623266+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:18.645720+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:44:18.992587+00:00", "trade", 6.12, 12.0]
["2026-09-22T15:44:18.993248+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:18.994279+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:18.994368+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:18.996716+00:00", "trade", 6.12, 11.0]
["2026-09-22T15:44:19.022301+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:19.202086+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:19.202593+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:19.245512+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:19.284336+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:19.389508+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:19.389966+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:19.660868+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:19.661325+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:19.762565+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:44:20.172560+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:20.467187+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:44:20.776095+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:20.924055+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:44:20.995714+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:20.996180+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:21.076497+00:00", "trade", 6.125, 60.0]
["2026-09-22T15:44:21.256874+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:21.506591+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:21.966344+00:00", "trade", 6.12, 25.0]
["2026-09-22T15:44:21.967050+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:21.967062+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:22.713973+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:22.830304+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:22.969932+00:00", "trade", 6.1233, 34.0]
["2026-09-22T15:44:23.190341+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:23.324230+00:00", "trade", 6.13, 95.0]
["2026-09-22T15:44:23.796721+00:00", "trade", 6.1253, 100.0]
["2026-09-22T15:44:24.444525+00:00", "trade", 6.122, 1.0]
["2026-09-22T15:44:24.633422+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:24.689098+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:44:24.772246+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:24.772780+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:24.775109+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:24.775111+00:00", "trade", 6.12, 2400.0]
["2026-09-22T15:44:24.775566+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:24.775579+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:24.775596+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:24.781266+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:44:24.784372+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:44:24.787090+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:44:24.870447+00:00", "trade", 6.125, 4.0]
["2026-09-22T15:44:28.555399+00:00", "trade", 6.1218, 8.0]
["2026-09-22T15:44:29.650879+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:44:30.016889+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:32.522312+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:44:33.770613+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:44:34.522893+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:44:34.527663+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:44:35.085859+00:00", "trade", 6.12, 95.0]
["2026-09-22T15:44:35.826016+00:00", "trade", 6.1261, 50.0]
["2026-09-22T15:44:36.682907+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:36.726533+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:36.730978+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:36.730992+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:36.758996+00:00", "trade", 6.125, 9.0]
["2026-09-22T15:44:36.815215+00:00", "trade", 6.1223, 1.0]
["2026-09-22T15:44:36.954409+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:37.046744+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:37.089725+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:37.271378+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:38.309482+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:44:38.309640+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:38.309662+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:38.309699+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:38.309922+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:38.310381+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:38.626283+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:44:39.114743+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:39.138006+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:44:39.349793+00:00", "trade", 6.1299, 1.0]
["2026-09-22T15:44:40.340438+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:40.569854+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:40.639450+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:40.655553+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:41.021775+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:44:41.319107+00:00", "trade", 6.1215, 1.0]
["2026-09-22T15:44:41.319937+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:41.817378+00:00", "trade", 6.1211, 4.0]
["2026-09-22T15:44:41.817443+00:00", "trade", 6.1211, 25.0]
["2026-09-22T15:44:42.223933+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:44:42.329656+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:44:42.330117+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:42.330551+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:42.478641+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:44:42.974025+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:42.998371+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:43.310135+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:43.914150+00:00", "trade", 6.1277, 1.0]
["2026-09-22T15:44:43.914813+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:44:45.277201+00:00", "trade", 6.1247, 400.0]
["2026-09-22T15:44:45.278056+00:00", "trade", 6.1247, 42.0]
["2026-09-22T15:44:46.418091+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:44:46.426347+00:00", "trade", 6.125, 50.0]
["2026-09-22T15:44:46.429957+00:00", "trade", 6.122, 50.0]
["2026-09-22T15:44:46.468334+00:00", "trade", 6.122, 1.0]
["2026-09-22T15:44:49.540575+00:00", "trade", 6.1215, 1.0]
["2026-09-22T15:44:50.330755+00:00", "trade", 6.125, 39.0]
["2026-09-22T15:44:50.331437+00:00", "trade", 6.13, 61.0]
["2026-09-22T15:44:51.263342+00:00", "trade", 6.13, 95.0]
["2026-09-22T15:44:51.577909+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:52.649412+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:53.076383+00:00", "trade", 6.125, 60.0]
["2026-09-22T15:44:54.093839+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:54.097540+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:44:54.102360+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:54.357390+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:54.361319+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:54.500858+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:44:54.819402+00:00", "trade", 6.1299, 1.0]
["2026-09-22T15:44:54.867366+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:44:55.569912+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:55.591207+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:55.812680+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:55.820730+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:56.239829+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:56.247801+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:56.442822+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:56.450795+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:44:57.299149+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:44:59.136562+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:44:59.384622+00:00", "trade", 6.1266, 1.0]
["2026-09-22T15:44:59.563786+00:00", "trade", 6.1286, 31.0]
["2026-09-22T15:44:59.670882+00:00", "trade", 6.1286, 1.0]
["2026-09-22T15:44:59.917821+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:45:01.413258+00:00", "trade", 6.125, 21.0]
["2026-09-22T15:45:01.414063+00:00", "trade", 6.1215, 174.0]
["2026-09-22T15:45:01.415588+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:45:01.538013+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:01.538022+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:45:02.065995+00:00", "trade", 6.12, 95.0]
["2026-09-22T15:45:02.489685+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:45:02.941603+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:02.946079+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:03.820398+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:45:03.877706+00:00", "trade", 6.1239, 110.0]
["2026-09-22T15:45:05.018014+00:00", "trade", 6.13, 191.0]
["2026-09-22T15:45:05.018614+00:00", "trade", 6.1299, 209.0]
["2026-09-22T15:45:05.617807+00:00", "trade", 6.122, 258.0]
["2026-09-22T15:45:05.774367+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:45:05.775706+00:00", "trade", 6.1239, 1.0]
["2026-09-22T15:45:06.595685+00:00", "trade", 6.1221, 1.0]
["2026-09-22T15:45:07.070306+00:00", "trade", 6.12, 28.0]
["2026-09-22T15:45:07.070774+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:07.100624+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:07.270030+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:07.334098+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:07.512813+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:07.889929+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:08.070101+00:00", "trade", 6.12, 31.0]
["2026-09-22T15:45:08.070555+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:08.100967+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:45:09.278803+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:45:09.842220+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:10.258602+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:45:10.397404+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:45:10.741987+00:00", "trade", 6.1239, 20.0]
["2026-09-22T15:45:11.049846+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:45:11.395692+00:00", "trade", 6.1225, 2.0]
["2026-09-22T15:45:11.819381+00:00", "trade", 6.1251, 2.0]
["2026-09-22T15:45:11.819450+00:00", "trade", 6.1251, 13.0]
["2026-09-22T15:45:11.977250+00:00", "trade", 6.1219, 23.0]
["2026-09-22T15:45:12.820480+00:00", "trade", 6.12, 2.0]
["2026-09-22T15:45:12.820842+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:45:13.010044+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:13.010508+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:13.010952+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:14.378574+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:14.378577+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:14.379063+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:14.435785+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:45:14.866275+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:15.607454+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:15.608832+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:15.952508+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:15.991209+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:16.916343+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:16.918331+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:16.920004+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:17.018131+00:00", "trade", 6.122, 53.0]
["2026-09-22T15:45:17.032746+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:17.107714+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:45:17.324322+00:00", "trade", 6.125, 3.0]
["2026-09-22T15:45:17.401852+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:18.301025+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:19.328386+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:19.990868+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:19.991330+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:19.991771+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:20.083982+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:45:20.194215+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:21.092320+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:21.104194+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:21.301425+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:21.397986+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:21.821740+00:00", "trade", 6.122, 12.0]
["2026-09-22T15:45:21.843592+00:00", "trade", 6.1226, 12.0]
["2026-09-22T15:45:23.235107+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:45:23.487524+00:00", "trade", 6.122, 1.0]
["2026-09-22T15:45:25.072868+00:00", "trade", 6.12, 700.0]
["2026-09-22T15:45:25.072877+00:00", "trade", 6.125, 700.0]
["2026-09-22T15:45:26.497365+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:45:26.778002+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:26.851770+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:27.080605+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:45:27.080636+00:00", "trade", 6.125, 20.0]
["2026-09-22T15:45:27.080652+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:45:27.080668+00:00", "trade", 6.125, 20.0]
["2026-09-22T15:45:28.003480+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:28.017201+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:28.403119+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:28.699431+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:28.739347+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:28.752619+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:45:28.752649+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:45:28.897383+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:29.122650+00:00", "trade", 6.1224, 1018.0]
["2026-09-22T15:45:29.123339+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:29.250847+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:29.513964+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:45:29.588291+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:45:29.741809+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:29.741821+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:31.695733+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:31.695743+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:31.976794+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:31.976801+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:32.408888+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:32.408908+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:32.830225+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:45:32.830638+00:00", "trade", 6.125, 6000.0]
["2026-09-22T15:45:32.830670+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:32.830691+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:32.831222+00:00", "trade", 6.1241, 55.0]
["2026-09-22T15:45:33.518516+00:00", "trade", 6.13, 6.0]
["2026-09-22T15:45:33.750183+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:45:33.751038+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:33.862022+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:34.009751+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:45:34.010274+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:34.111958+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:34.220782+00:00", "trade", 6.125, 28.0]
["2026-09-22T15:45:34.221290+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:34.328941+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:34.464420+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:45:35.024491+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:35.145681+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:35.818781+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:45:36.559047+00:00", "trade", 6.1222, 16.0]
["2026-09-22T15:45:36.899018+00:00", "trade", 6.1221, 1.0]
["2026-09-22T15:45:36.956394+00:00", "trade", 6.1223, 4.0]
["2026-09-22T15:45:38.013255+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:45:38.383164+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:45:39.626325+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:45:40.090635+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:40.091392+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:45:40.202096+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:41.695162+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:45:41.821371+00:00", "trade", 6.124, 10.0]
["2026-09-22T15:45:42.030281+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.110979+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.195732+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.196081+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.198931+00:00", "trade", 6.12, 75.0]
["2026-09-22T15:45:42.198932+00:00", "trade", 6.12, 198.0]
["2026-09-22T15:45:42.198933+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:42.198935+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:45:42.198981+00:00", "trade", 6.12, 250.0]
["2026-09-22T15:45:42.198983+00:00", "trade", 6.12, 9.0]
["2026-09-22T15:45:42.198984+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:45:42.198986+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:45:42.198989+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:45:42.198990+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:45:42.198994+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:45:42.198994+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:42.198997+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:42.198999+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:42.199002+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:45:42.199002+00:00", "trade", 6.12, 57.0]
["2026-09-22T15:45:42.199003+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:42.199006+00:00", "trade", 6.12, 15.0]
["2026-09-22T15:45:42.199010+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:42.199010+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:45:42.199010+00:00", "trade", 6.12, 140.0]
["2026-09-22T15:45:42.199148+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199154+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199160+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199168+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199175+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199181+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199189+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199197+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199211+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199218+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199225+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199278+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199303+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199523+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199534+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199542+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199609+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199632+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:42.199635+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:42.199635+00:00", "trade", 6.12, 700.0]
["2026-09-22T15:45:42.199635+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:42.199637+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.199639+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:45:42.199641+00:00", "trade", 6.12, 109.0]
["2026-09-22T15:45:42.199663+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.200202+00:00", "trade", 6.12, 72.0]
["2026-09-22T15:45:42.200204+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.200517+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.200924+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.201181+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.201799+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.201866+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.202247+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.202388+00:00", "trade", 6.1221, 74.0]
["2026-09-22T15:45:42.204163+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.204183+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.209838+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.210468+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.212663+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.218986+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.257188+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.259941+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.261285+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.297437+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.344292+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.344657+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.576277+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.674288+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.817158+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.817258+00:00", "trade", 6.12, 12.0]
["2026-09-22T15:45:42.817468+00:00", "trade", 6.12, 13.0]
["2026-09-22T15:45:42.817737+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:42.818148+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:43.851613+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:45:44.616202+00:00", "trade", 6.1286, 1.0]
["2026-09-22T15:45:44.645546+00:00", "trade", 6.1216, 10.0]
["2026-09-22T15:45:44.967927+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:45:46.786694+00:00", "trade", 6.1201, 60.0]
["2026-09-22T15:45:48.228055+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:48.228519+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:48.334332+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:48.353472+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:45:49.564564+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:45:49.564775+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:45:49.619906+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:51.232733+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:51.413770+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:51.652305+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:45:51.665190+00:00", "trade", 6.1222, 1.0]
["2026-09-22T15:45:51.803673+00:00", "trade", 6.1222, 100.0]
["2026-09-22T15:45:52.691521+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:52.692617+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:52.692645+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:52.693340+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:52.693839+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:52.913988+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:45:52.913998+00:00", "trade", 6.125, 20.0]
["2026-09-22T15:45:52.914044+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:45:52.914053+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:45:52.914063+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:45:52.914093+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:45:52.914101+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:45:52.914113+00:00", "trade", 6.13, 288.0]
["2026-09-22T15:45:52.914125+00:00", "trade", 6.125, 288.0]
["2026-09-22T15:45:52.914148+00:00", "trade", 6.125, 7.0]
["2026-09-22T15:45:52.914174+00:00", "trade", 6.125, 94.0]
["2026-09-22T15:45:52.914183+00:00", "trade", 6.13, 7.0]
["2026-09-22T15:45:52.914238+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:45:52.914264+00:00", "trade", 6.13, 94.0]
["2026-09-22T15:45:52.914547+00:00", "trade", 6.125, 1471.0]
["2026-09-22T15:45:55.367890+00:00", "trade", 6.1222, 50.0]
["2026-09-22T15:45:56.594869+00:00", "trade", 6.1234, 51.0]
["2026-09-22T15:45:56.982055+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:57.040901+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:45:57.043338+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:45:57.047192+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:57.052195+00:00", "trade", 6.12, 95.0]
["2026-09-22T15:45:57.052200+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:57.052200+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:45:57.052576+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:57.052781+00:00", "trade", 6.1221, 50.0]
["2026-09-22T15:45:57.053042+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:57.087851+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:57.132128+00:00", "trade", 6.1236, 100.0]
["2026-09-22T15:45:57.193238+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:57.478448+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:58.230803+00:00", "trade", 6.1201, 9.0]
["2026-09-22T15:45:58.456848+00:00", "trade", 6.1209, 100.0]
["2026-09-22T15:45:58.917512+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:45:59.135721+00:00", "trade", 6.1239, 300.0]
["2026-09-22T15:45:59.173587+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:00.240968+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:00.241462+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:00.241488+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:00.257066+00:00", "trade", 6.1286, 5.0]
["2026-09-22T15:46:00.313340+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:01.005560+00:00", "trade", 6.12, 50.0]
["2026-09-22T15:46:01.005562+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:01.006024+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:01.484236+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:01.484258+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:01.667593+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:01.721911+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:02.414632+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:02.921498+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:46:03.733982+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.744555+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.751098+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.753351+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:46:03.759942+00:00", "trade", 6.125, 1491.0]
["2026-09-22T15:46:03.761013+00:00", "trade", 6.125, 1491.0]
["2026-09-22T15:46:03.761045+00:00", "trade", 6.125, 675.0]
["2026-09-22T15:46:03.763604+00:00", "trade", 6.125, 16.0]
["2026-09-22T15:46:03.763606+00:00", "trade", 6.125, 14.0]
["2026-09-22T15:46:03.764027+00:00", "trade", 6.13, 48.0]
["2026-09-22T15:46:03.764030+00:00", "trade", 6.13, 11.0]
["2026-09-22T15:46:03.764143+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:46:03.764150+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:46:03.764193+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:46:03.764196+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:46:03.764196+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:46:03.764201+00:00", "trade", 6.125, 400.0]
["2026-09-22T15:46:03.764207+00:00", "trade", 6.125, 400.0]
["2026-09-22T15:46:03.764211+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.764311+00:00", "trade", 6.125, 63.0]
["2026-09-22T15:46:03.764392+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.764531+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.764543+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.764556+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.764564+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.764629+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.764641+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.764664+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.764677+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.764762+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.764848+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.765345+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.765399+00:00", "trade", 6.13, 57.0]
["2026-09-22T15:46:03.765412+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:46:03.765910+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.765975+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.766201+00:00", "trade", 6.125, 11.0]
["2026-09-22T15:46:03.766202+00:00", "trade", 6.125, 15.0]
["2026-09-22T15:46:03.766312+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.766703+00:00", "trade", 6.125, 15.0]
["2026-09-22T15:46:03.766706+00:00", "trade", 6.125, 13.0]
["2026-09-22T15:46:03.768760+00:00", "trade", 6.125, 16.0]
["2026-09-22T15:46:03.768761+00:00", "trade", 6.125, 16.0]
["2026-09-22T15:46:03.768948+00:00", "trade", 6.125, 1491.0]
["2026-09-22T15:46:03.769023+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.769342+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.861720+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.864980+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.886258+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.895936+00:00", "trade", 6.13, 345.0]
["2026-09-22T15:46:03.909924+00:00", "trade", 6.13, 482.0]
["2026-09-22T15:46:03.910509+00:00", "trade", 6.1255, 51.0]
["2026-09-22T15:46:03.910511+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:03.912290+00:00", "trade", 6.13, 275.0]
["2026-09-22T15:46:03.913011+00:00", "trade", 6.13, 345.0]
["2026-09-22T15:46:04.494002+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:46:04.520417+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:05.031913+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:05.207676+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:06.038156+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:06.162634+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:06.361183+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:06.503304+00:00", "trade", 6.13, 18.0]
["2026-09-22T15:46:06.503706+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:06.690695+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:06.691160+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:06.691636+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:07.440065+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:07.475426+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:07.604827+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:46:07.649616+00:00", "trade", 6.125, 5000.0]
["2026-09-22T15:46:07.650298+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:07.744653+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:07.745107+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:07.868561+00:00", "trade", 6.125, 288.0]
["2026-09-22T15:46:07.879028+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:07.880274+00:00", "trade", 6.125, 275.0]
["2026-09-22T15:46:07.880854+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:07.950254+00:00", "trade", 6.1299, 345.0]
["2026-09-22T15:46:07.950844+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:07.972966+00:00", "trade", 6.1295, 345.0]
["2026-09-22T15:46:07.973719+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:08.112211+00:00", "trade", 6.125, 482.0]
["2026-09-22T15:46:08.112893+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:08.610994+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:08.640020+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:08.815234+00:00", "trade", 6.1229, 1.0]
["2026-09-22T15:46:08.829909+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:08.830361+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:09.260959+00:00", "trade", 6.1299, 5000.0]
["2026-09-22T15:46:09.261546+00:00", "trade", 6.1275, 74.0]
["2026-09-22T15:46:10.197128+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:46:10.197828+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:10.263500+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:10.415122+00:00", "trade", 6.125, 40.0]
["2026-09-22T15:46:10.415869+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:10.461107+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:10.461191+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:10.487040+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:10.531205+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:46:10.600984+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:10.635918+00:00", "trade", 6.1276, 20.0]
["2026-09-22T15:46:10.636282+00:00", "trade", 6.1276, 1.0]
["2026-09-22T15:46:11.207421+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:11.269106+00:00", "trade", 6.13, 80.0]
["2026-09-22T15:46:11.269162+00:00", "trade", 6.13, 89.0]
["2026-09-22T15:46:11.269220+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:46:11.269279+00:00", "trade", 6.13, 156.0]
["2026-09-22T15:46:11.269504+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:11.269511+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:11.269519+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:11.269797+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:11.269860+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:11.650630+00:00", "trade", 6.12, 94.0]
["2026-09-22T15:46:11.658470+00:00", "trade", 6.1279, 3.0]
["2026-09-22T15:46:11.823366+00:00", "trade", 6.1255, 29.0]
["2026-09-22T15:46:12.083785+00:00", "trade", 6.125, 1500.0]
["2026-09-22T15:46:12.085371+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:46:12.087237+00:00", "trade", 6.12, 1500.0]
["2026-09-22T15:46:12.088036+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:12.372818+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:12.372986+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:46:12.373081+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:46:12.373134+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:46:13.472648+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:46:13.617134+00:00", "trade", 6.1246, 1.0]
["2026-09-22T15:46:13.924227+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:13.931403+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:13.932576+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:16.601073+00:00", "trade", 6.1234, 5.0]
["2026-09-22T15:46:16.601437+00:00", "trade", 6.1234, 1.0]
["2026-09-22T15:46:16.934127+00:00", "trade", 6.125, 900.0]
["2026-09-22T15:46:17.876614+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:46:20.575451+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:46:23.000189+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:23.020995+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:23.961996+00:00", "trade", 6.1286, 1.0]
["2026-09-22T15:46:24.528729+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:24.528947+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:24.532146+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:24.689561+00:00", "trade", 6.1286, 1.0]
["2026-09-22T15:46:24.729640+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:24.729652+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:24.730118+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:24.974798+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:24.975330+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:25.027830+00:00", "trade", 6.1286, 1.0]
["2026-09-22T15:46:25.427123+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:25.567723+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:25.567730+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:25.567782+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:25.567877+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:25.695315+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:25.801042+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:26.320903+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:26.346040+00:00", "trade", 6.1214, 8.0]
["2026-09-22T15:46:26.346623+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:26.831989+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:26.832401+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:26.876612+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:27.502308+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:27.646238+00:00", "trade", 6.1233, 1.0]
["2026-09-22T15:46:27.781450+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:46:28.133029+00:00", "trade", 6.13, 8156.0]
["2026-09-22T15:46:28.133392+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:46:28.133614+00:00", "trade", 6.1277, 77.0]
["2026-09-22T15:46:29.077861+00:00", "trade", 6.125, 402.0]
["2026-09-22T15:46:30.407081+00:00", "trade", 6.1238, 227.0]
["2026-09-22T15:46:30.408075+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:30.411524+00:00", "trade", 6.1238, 800.0]
["2026-09-22T15:46:30.413393+00:00", "trade", 6.1238, 100.0]
["2026-09-22T15:46:30.508675+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:46:30.604238+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:46:31.663748+00:00", "trade", 6.1222, 169.0]
["2026-09-22T15:46:31.664112+00:00", "trade", 6.1222, 1.0]
["2026-09-22T15:46:31.717240+00:00", "trade", 6.13, 95.0]
["2026-09-22T15:46:32.133420+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:46:36.940975+00:00", "trade", 6.1223, 1.0]
["2026-09-22T15:46:37.205722+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:46:38.109640+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:46:38.588143+00:00", "trade", 6.125, 75.0]
["2026-09-22T15:46:38.589260+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:40.407778+00:00", "trade", 6.1226, 2.0]
["2026-09-22T15:46:40.758226+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:40.796605+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:46:41.123487+00:00", "trade", 6.1286, 2.0]
["2026-09-22T15:46:41.651777+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:46:41.825366+00:00", "trade", 6.1275, 13.0]
["2026-09-22T15:46:42.931704+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:43.770455+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:44.869580+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:45.173021+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:46.168597+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:47.477506+00:00", "trade", 6.1238, 1.0]
["2026-09-22T15:46:48.280969+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:48.775975+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:49.157234+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:46:49.611147+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:51.755726+00:00", "trade", 6.12, 94.0]
["2026-09-22T15:46:52.294917+00:00", "trade", 6.125, 75.0]
["2026-09-22T15:46:53.001234+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:46:53.650669+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:46:54.075077+00:00", "trade", 6.1217, 100.0]
["2026-09-22T15:46:54.941818+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:46:58.135366+00:00", "trade", 6.1251, 7.0]
["2026-09-22T15:46:58.811708+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:47:00.989948+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:47:01.416014+00:00", "trade", 6.1257, 1.0]
["2026-09-22T15:47:02.535796+00:00", "trade", 6.1271, 48.0]
["2026-09-22T15:47:03.613993+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:03.651526+00:00", "trade", 6.1237, 1.0]
["2026-09-22T15:47:03.943842+00:00", "trade", 6.13, 2.0]
["2026-09-22T15:47:04.096392+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:47:04.096877+00:00", "trade", 6.13, 80.0]
["2026-09-22T15:47:04.335355+00:00", "trade", 6.1216, 100.0]
["2026-09-22T15:47:04.609891+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:47:05.765866+00:00", "trade", 6.12, 12.0]
["2026-09-22T15:47:08.479376+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:47:08.480046+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:47:09.727998+00:00", "trade", 6.1299, 100.0]
["2026-09-22T15:47:11.643540+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:47:11.769337+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:47:11.827363+00:00", "trade", 6.1259, 1.0]
["2026-09-22T15:47:13.023876+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:13.115101+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:13.415933+00:00", "trade", 6.1257, 5.0]
["2026-09-22T15:47:15.067773+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:15.128105+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:15.824779+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:15.860739+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:15.861150+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:15.861607+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:15.886293+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:16.195767+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:16.277024+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:16.497967+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:16.592754+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:16.623339+00:00", "trade", 6.125, 6.0]
["2026-09-22T15:47:16.836103+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:17.160081+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:18.797652+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:19.184829+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:47:19.185591+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:20.213494+00:00", "trade", 6.1238, 1.0]
["2026-09-22T15:47:21.415180+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:21.861017+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:21.933333+00:00", "trade", 6.1224, 4.0]
["2026-09-22T15:47:21.933351+00:00", "trade", 6.1224, 1.0]
["2026-09-22T15:47:22.976709+00:00", "trade", 6.1286, 5.0]
["2026-09-22T15:47:23.254740+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:47:23.327154+00:00", "trade", 6.125, 32.0]
["2026-09-22T15:47:24.158076+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:47:24.627296+00:00", "trade", 6.125, 28.0]
["2026-09-22T15:47:24.627332+00:00", "trade", 6.12, 28.0]
["2026-09-22T15:47:25.636997+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:25.702365+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:25.756581+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:25.756959+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.303903+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:47:27.490757+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:47:27.525096+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:47:27.525098+00:00", "trade", 6.125, 200.0]
["2026-09-22T15:47:27.530709+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.530716+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.530723+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.530729+00:00", "trade", 6.12, 150.0]
["2026-09-22T15:47:27.530735+00:00", "trade", 6.12, 19.0]
["2026-09-22T15:47:27.530737+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:47:27.530742+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:47:27.530747+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:47:27.530747+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.530748+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:47:27.530975+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:47:27.530994+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.531026+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.531059+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.531083+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.531116+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.531130+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.531312+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.531492+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.531502+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:27.532968+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:28.137366+00:00", "trade", 6.1232, 10.0]
["2026-09-22T15:47:28.531648+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:28.532811+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:28.532818+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:28.532849+00:00", "trade", 6.12, 1800.0]
["2026-09-22T15:47:28.532852+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:28.533199+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:28.533316+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:28.533887+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:29.250499+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:29.449615+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:29.449959+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:29.449997+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:47:29.449997+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:29.585380+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:29.647654+00:00", "trade", 6.1256, 1.0]
["2026-09-22T15:47:30.048698+00:00", "trade", 6.1201, 6300.0]
["2026-09-22T15:47:30.151816+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:30.259557+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:30.506119+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:47:31.422548+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:47:32.365498+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:47:32.584864+00:00", "trade", 6.12, 25.0]
["2026-09-22T15:47:33.689529+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:35.443875+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:35.512756+00:00", "trade", 6.13, 2.0]
["2026-09-22T15:47:35.513344+00:00", "trade", 6.1201, 50.0]
["2026-09-22T15:47:35.568686+00:00", "trade", 6.13, 93.0]
["2026-09-22T15:47:39.558865+00:00", "trade", 6.1236, 1.0]
["2026-09-22T15:47:39.868196+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:39.920332+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:40.236233+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:40.697645+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:47:41.829365+00:00", "trade", 6.1204, 10.0]
["2026-09-22T15:47:42.383616+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:47:42.595412+00:00", "trade", 6.1208, 19.0]
["2026-09-22T15:47:44.600109+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:47:44.602555+00:00", "trade", 6.12, 400.0]
["2026-09-22T15:47:44.604662+00:00", "trade", 6.125, 81.0]
["2026-09-22T15:47:44.727363+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:47.493438+00:00", "trade", 6.122, 900.0]
["2026-09-22T15:47:47.499227+00:00", "trade", 6.1226, 1000.0]
["2026-09-22T15:47:47.509562+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:47:49.455660+00:00", "trade", 6.122, 60.0]
["2026-09-22T15:47:49.476242+00:00", "trade", 6.1226, 60.0]
["2026-09-22T15:47:49.706231+00:00", "trade", 6.125, 500.0]
["2026-09-22T15:47:49.860607+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:47:49.868834+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:47:50.262453+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:51.559609+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:47:53.936666+00:00", "trade", 6.125, 400.0]
["2026-09-22T15:47:54.210484+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:47:54.435715+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:47:54.778616+00:00", "trade", 6.1236, 1.0]
["2026-09-22T15:47:57.064458+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:47:57.273645+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:47:59.379235+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:47:59.382104+00:00", "trade", 6.12, 2600.0]
["2026-09-22T15:47:59.384767+00:00", "trade", 6.12, 400.0]
["2026-09-22T15:48:00.308733+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:00.349980+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:48:00.730571+00:00", "trade", 6.125, 200.0]
["2026-09-22T15:48:01.151713+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:48:02.954707+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:03.923914+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:04.165216+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:04.662186+00:00", "trade", 6.123, 5000.0]
["2026-09-22T15:48:04.662772+00:00", "trade", 6.1223, 77.0]
["2026-09-22T15:48:04.705593+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:48:05.436420+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:05.984371+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:07.231409+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:07.231416+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:07.231423+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:07.231442+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:07.231445+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:48:07.231450+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:07.336143+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:08.299628+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:09.049367+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:48:09.169376+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:48:11.093674+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:48:11.159614+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:48:11.831366+00:00", "trade", 6.1223, 13.0]
["2026-09-22T15:48:12.927780+00:00", "trade", 6.1234, 1.0]
["2026-09-22T15:48:13.427334+00:00", "trade", 6.125, 15.0]
["2026-09-22T15:48:13.427345+00:00", "trade", 6.12, 15.0]
["2026-09-22T15:48:14.342580+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:48:15.474354+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:15.506436+00:00", "trade", 6.125, 200.0]
["2026-09-22T15:48:15.881308+00:00", "trade", 6.13, 750.0]
["2026-09-22T15:48:15.890466+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:16.165457+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:16.165605+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:16.265769+00:00", "trade", 6.125, 457.0]
["2026-09-22T15:48:16.540088+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:16.898731+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:17.746073+00:00", "trade", 6.13, 7.0]
["2026-09-22T15:48:18.060118+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:48:18.060127+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:48:18.060156+00:00", "trade", 6.13, 4.0]
["2026-09-22T15:48:18.060164+00:00", "trade", 6.125, 4.0]
["2026-09-22T15:48:18.060181+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:48:18.060184+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:18.060192+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:48:18.060200+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:48:18.060211+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:48:18.060394+00:00", "trade", 6.125, 66.0]
["2026-09-22T15:48:18.209027+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:18.400653+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:48:19.677402+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:48:20.540962+00:00", "trade", 6.1269, 49.0]
["2026-09-22T15:48:20.756138+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:48:20.760214+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:21.027414+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:48:21.363954+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:48:22.387330+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:22.568983+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:48:22.568984+00:00", "trade", 6.125, 18.0]
["2026-09-22T15:48:23.860308+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:48:24.069841+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:48:26.252539+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:48:26.852368+00:00", "trade", 6.1241, 1.0]
["2026-09-22T15:48:27.504462+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:28.141536+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:28.257937+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:29.014207+00:00", "trade", 6.125, 7.0]
["2026-09-22T15:48:30.869363+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:48:31.138439+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:48:32.567777+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:48:32.624671+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:33.579972+00:00", "trade", 6.1299, 5.0]
["2026-09-22T15:48:33.721883+00:00", "trade", 6.13, 4.0]
["2026-09-22T15:48:34.626812+00:00", "trade", 6.125, 150.0]
["2026-09-22T15:48:35.578761+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:48:36.447686+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:37.216020+00:00", "trade", 6.1216, 100.0]
["2026-09-22T15:48:38.530074+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:48:39.529884+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:48:40.118296+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:48:40.118298+00:00", "trade", 6.125, 16.0]
["2026-09-22T15:48:40.120170+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:41.145976+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:43.129447+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:43.953920+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:43.980033+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:43.982947+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:48:43.983260+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:48:43.983265+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:48:43.983593+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:43.983620+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:43.983745+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:43.983753+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:43.984043+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:43.984691+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:44.102622+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:44.328131+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:44.583197+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:44.781764+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:48:44.967435+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:44.969978+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:45.020940+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:45.021743+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:45.376398+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:45.482756+00:00", "trade", 6.1242, 1.0]
["2026-09-22T15:48:46.442241+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:46.669759+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:46.669790+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:46.670123+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:48:46.670594+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:46.673174+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:46.674665+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:46.674667+00:00", "trade", 6.13, 300.0]
["2026-09-22T15:48:46.674726+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:46.675149+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:46.720434+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:47.170071+00:00", "trade", 6.1268, 117.0]
["2026-09-22T15:48:47.497969+00:00", "trade", 6.1299, 466.0]
["2026-09-22T15:48:47.638309+00:00", "trade", 6.1276, 1.0]
["2026-09-22T15:48:47.638323+00:00", "trade", 6.1276, 1.0]
["2026-09-22T15:48:48.277905+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:48:48.653138+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:48:48.685563+00:00", "trade", 6.1238, 34.0]
["2026-09-22T15:48:48.686503+00:00", "trade", 6.1238, 12.0]
["2026-09-22T15:48:48.687448+00:00", "trade", 6.1238, 7.0]
["2026-09-22T15:48:48.983383+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:48:49.137671+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:48:49.137685+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:48:49.158562+00:00", "trade", 6.1225, 1.0]
["2026-09-22T15:48:49.267457+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:49.869312+00:00", "trade", 6.1238, 100.0]
["2026-09-22T15:48:50.117526+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:50.240726+00:00", "trade", 6.1297, 2500.0]
["2026-09-22T15:48:50.244242+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:51.122699+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:51.123149+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:51.761740+00:00", "trade", 6.125, 8.0]
["2026-09-22T15:48:51.766752+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:48:52.684042+00:00", "trade", 6.1281, 20.0]
["2026-09-22T15:48:53.526637+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:48:53.764093+00:00", "trade", 6.12, 2350.0]
["2026-09-22T15:48:53.765147+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:54.109326+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:48:54.114604+00:00", "trade", 6.125, 1491.0]
["2026-09-22T15:48:54.114951+00:00", "trade", 6.125, 1491.0]
["2026-09-22T15:48:54.515736+00:00", "trade", 6.1276, 80.0]
["2026-09-22T15:48:55.151229+00:00", "trade", 6.125, 13.0]
["2026-09-22T15:48:55.151241+00:00", "trade", 6.12, 13.0]
["2026-09-22T15:48:55.461710+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:55.676844+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:48:55.890969+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:57.000840+00:00", "trade", 6.125, 1000.0]
["2026-09-22T15:48:57.008118+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:57.140337+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:48:58.545671+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:48:59.048846+00:00", "trade", 6.1286, 1.0]
["2026-09-22T15:48:59.651982+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:48:59.831172+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:00.020529+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:00.497527+00:00", "trade", 6.1243, 1.0]
["2026-09-22T15:49:00.529332+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:49:00.797918+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:00.798630+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:01.227360+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:01.281522+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:01.728780+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:49:01.791830+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:03.011176+00:00", "trade", 6.125, 50.0]
["2026-09-22T15:49:03.623228+00:00", "trade", 6.13, 21.0]
["2026-09-22T15:49:03.691865+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:03.944347+00:00", "trade", 6.13, 6.0]
["2026-09-22T15:49:03.944455+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:49:03.944542+00:00", "trade", 6.13, 93.0]
["2026-09-22T15:49:03.953403+00:00", "trade", 6.13, 13.0]
["2026-09-22T15:49:03.953493+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:49:03.953580+00:00", "trade", 6.13, 45.0]
["2026-09-22T15:49:03.953667+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:49:03.957417+00:00", "trade", 6.13, 40.0]
["2026-09-22T15:49:03.999883+00:00", "trade", 6.125, 1000.0]
["2026-09-22T15:49:04.526170+00:00", "trade", 6.1299, 3000.0]
["2026-09-22T15:49:05.232174+00:00", "trade", 6.1229, 1.0]
["2026-09-22T15:49:05.796988+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:49:05.797027+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:49:05.815365+00:00", "trade", 6.1249, 42.0]
["2026-09-22T15:49:06.689881+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:06.928198+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.614867+00:00", "trade", 6.13, 497.0]
["2026-09-22T15:49:07.615262+00:00", "trade", 6.13, 220.0]
["2026-09-22T15:49:07.615263+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:49:07.615264+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615265+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:07.615266+00:00", "trade", 6.13, 5700.0]
["2026-09-22T15:49:07.615270+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:07.615286+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615324+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615331+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615338+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615341+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615359+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:49:07.615359+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:07.615359+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:07.615360+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:07.615360+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:07.615365+00:00", "trade", 6.13, 400.0]
["2026-09-22T15:49:07.615367+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:07.615370+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615375+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615383+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615400+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615406+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615412+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615415+00:00", "trade", 6.13, 2.0]
["2026-09-22T15:49:07.615419+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615426+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615446+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615462+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615468+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615475+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615476+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:07.615481+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615487+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615493+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615500+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615506+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:07.615519+00:00", "quote", 6.12, 6.14]
["2026-09-22T15:49:07.615520+00:00", "quote", 6.12, 6.14]
["2026-09-22T15:49:07.615527+00:00", "quote", 6.12, 6.14]
["2026-09-22T15:49:07.615534+00:00", "quote", 6.12, 6.14]
["2026-09-22T15:49:07.615540+00:00", "quote", 6.12, 6.14]
["2026-09-22T15:49:07.615547+00:00", "quote", 6.12, 6.14]
["2026-09-22T15:49:07.615553+00:00", "quote", 6.12, 6.14]
["2026-09-22T15:49:07.615557+00:00", "trade", 6.13, 2.0]
["2026-09-22T15:49:07.615560+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615567+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615580+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615587+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615593+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615598+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615602+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:49:07.615605+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615611+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615617+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615624+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:49:07.615624+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615630+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615637+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615644+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615650+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615657+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615663+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615670+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615684+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615690+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615704+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615950+00:00", "trade", 6.135, 300.0]
["2026-09-22T15:49:07.615975+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.615981+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:49:07.615982+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.616045+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.616073+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.616107+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.616143+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.616177+00:00", "trade", 6.13, 14.0]
["2026-09-22T15:49:07.616177+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:49:07.616177+00:00", "trade", 6.13, 13.0]
["2026-09-22T15:49:07.616190+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:49:07.616266+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.616577+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:49:07.616598+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.616661+00:00", "trade", 6.135, 20.0]
["2026-09-22T15:49:07.616669+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.616682+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.616736+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.617194+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:49:07.617955+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:49:07.618244+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.618640+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:07.618667+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:49:07.622574+00:00", "trade", 6.135, 300.0]
["2026-09-22T15:49:07.653571+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:49:07.881913+00:00", "trade", 6.135, 3.0]
["2026-09-22T15:49:08.063042+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:49:08.063312+00:00", "trade", 6.135, 1093.0]
["2026-09-22T15:49:08.063316+00:00", "trade", 6.135, 207.0]
["2026-09-22T15:49:08.084007+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:08.084156+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:08.084277+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:49:08.084337+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:08.216208+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:08.216668+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:08.891375+00:00", "trade", 6.135, 20.0]
["2026-09-22T15:49:09.060690+00:00", "trade", 6.135, 497.0]
["2026-09-22T15:49:09.271847+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:09.425655+00:00", "trade", 6.1322, 1000.0]
["2026-09-22T15:49:10.185321+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:10.194023+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:11.227350+00:00", "trade", 6.135, 497.0]
["2026-09-22T15:49:12.000211+00:00", "trade", 6.1386, 3.0]
["2026-09-22T15:49:12.154338+00:00", "trade", 6.13, 319.0]
["2026-09-22T15:49:12.154780+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:12.575729+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:12.575962+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:12.981999+00:00", "trade", 6.135, 497.0]
["2026-09-22T15:49:13.276822+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:13.904559+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:13.904788+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:14.024527+00:00", "trade", 6.135, 100.0]
["2026-09-22T15:49:15.239509+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:15.239644+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:15.907508+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:15.949285+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:16.196444+00:00", "trade", 6.1255, 1.0]
["2026-09-22T15:49:16.439584+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:16.843272+00:00", "trade", 6.135, 25.0]
["2026-09-22T15:49:17.202923+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:17.203137+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:17.317820+00:00", "trade", 6.135, 20.0]
["2026-09-22T15:49:17.393250+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:17.394995+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:17.748152+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:17.748773+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:17.749291+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:17.752872+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:17.906355+00:00", "trade", 6.1377, 8.0]
["2026-09-22T15:49:18.605131+00:00", "trade", 6.13, 12.0]
["2026-09-22T15:49:19.167747+00:00", "trade", 6.135, 9.0]
["2026-09-22T15:49:19.396426+00:00", "trade", 6.1301, 250.0]
["2026-09-22T15:49:19.572059+00:00", "trade", 6.1367, 15.0]
["2026-09-22T15:49:19.595194+00:00", "trade", 6.1367, 1.0]
["2026-09-22T15:49:21.548435+00:00", "trade", 6.1367, 2.0]
["2026-09-22T15:49:22.253023+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:22.253037+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:22.980060+00:00", "trade", 6.1257, 1.0]
["2026-09-22T15:49:23.155693+00:00", "trade", 6.13, 600.0]
["2026-09-22T15:49:23.349749+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:23.475322+00:00", "trade", 6.1258, 24.0]
["2026-09-22T15:49:24.260375+00:00", "trade", 6.1362, 50.0]
["2026-09-22T15:49:24.288910+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:25.023953+00:00", "trade", 6.1301, 1000.0]
["2026-09-22T15:49:25.654446+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:49:26.059092+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:26.603234+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:27.020040+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:27.020231+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:27.152775+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:27.450916+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:27.597166+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:27.932200+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:28.417852+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:49:30.656630+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:31.003100+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:49:32.157517+00:00", "trade", 6.13, 400.0]
["2026-09-22T15:49:32.157519+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:32.163819+00:00", "trade", 6.13, 200.0]
["2026-09-22T15:49:32.524702+00:00", "trade", 6.135, 2.0]
["2026-09-22T15:49:32.744115+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:33.027928+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:33.028457+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:33.028984+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:33.136962+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:33.296247+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:33.296429+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:33.296905+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:33.413428+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:34.450890+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:34.546446+00:00", "trade", 6.1258, 1.0]
["2026-09-22T15:49:34.645179+00:00", "trade", 6.133, 25.0]
["2026-09-22T15:49:35.413696+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:36.211022+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:49:36.409568+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:49:36.435016+00:00", "trade", 6.1241, 100.0]
["2026-09-22T15:49:38.862749+00:00", "trade", 6.1301, 750.0]
["2026-09-22T15:49:41.089000+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:41.208800+00:00", "trade", 6.1366, 4.0]
["2026-09-22T15:49:41.235039+00:00", "trade", 6.1241, 100.0]
["2026-09-22T15:49:41.289438+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:42.005766+00:00", "trade", 6.13, 4.0]
["2026-09-22T15:49:42.593661+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:42.677076+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:42.678982+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:42.816953+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:42.865296+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:42.946635+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:43.080070+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:44.169939+00:00", "trade", 6.14, 20.0]
["2026-09-22T15:49:44.683676+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:45.166058+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:45.845949+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:45.846227+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:46.674104+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:46.678063+00:00", "trade", 6.13, 50.0]
["2026-09-22T15:49:46.678074+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:46.678079+00:00", "trade", 6.13, 1200.0]
["2026-09-22T15:49:46.678083+00:00", "trade", 6.13, 700.0]
["2026-09-22T15:49:46.678089+00:00", "trade", 6.13, 900.0]
["2026-09-22T15:49:46.678104+00:00", "trade", 6.13, 50.0]
["2026-09-22T15:49:46.678109+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:46.678511+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:46.678641+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:46.678685+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:46.682067+00:00", "trade", 6.13, 3.0]
["2026-09-22T15:49:46.684192+00:00", "trade", 6.13, 122.0]
["2026-09-22T15:49:46.684194+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:46.818853+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:47.070340+00:00", "trade", 6.13, 31.0]
["2026-09-22T15:49:47.070797+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:47.183471+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:47.190458+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:47.190924+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:47.216209+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:47.347213+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:47.750694+00:00", "trade", 6.14, 6.0]
["2026-09-22T15:49:47.970473+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608034+00:00", "trade", 6.13, 200.0]
["2026-09-22T15:49:48.608035+00:00", "trade", 6.13, 1.0]
["2026-09-22T15:49:48.608037+00:00", "trade", 6.13, 38.0]
["2026-09-22T15:49:48.608038+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:48.608040+00:00", "trade", 6.13, 30.0]
["2026-09-22T15:49:48.608142+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608148+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608157+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608165+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608172+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608179+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608186+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608192+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608301+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608307+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608314+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608322+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608329+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608334+00:00", "trade", 6.13, 700.0]
["2026-09-22T15:49:48.608337+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608340+00:00", "trade", 6.13, 400.0]
["2026-09-22T15:49:48.608342+00:00", "trade", 6.13, 94.0]
["2026-09-22T15:49:48.608347+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:48.608348+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:48.608348+00:00", "trade", 6.13, 1000.0]
["2026-09-22T15:49:48.608352+00:00", "trade", 6.13, 72.0]
["2026-09-22T15:49:48.608355+00:00", "trade", 6.13, 10.0]
["2026-09-22T15:49:48.608356+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608359+00:00", "trade", 6.13, 8.0]
["2026-09-22T15:49:48.608363+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608364+00:00", "trade", 6.13, 300.0]
["2026-09-22T15:49:48.608366+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:49:48.608375+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:48.608376+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608394+00:00", "trade", 6.13, 170.0]
["2026-09-22T15:49:48.608411+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608432+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608441+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608458+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608484+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608503+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608534+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608541+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608568+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:48.608569+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608584+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608586+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608596+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608604+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608619+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608626+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608636+00:00", "trade", 6.13, 300.0]
["2026-09-22T15:49:48.608638+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:48.608678+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:48.608681+00:00", "trade", 6.13, 520.0]
["2026-09-22T15:49:48.608681+00:00", "trade", 6.13, 8.0]
["2026-09-22T15:49:48.608681+00:00", "trade", 6.13, 200.0]
["2026-09-22T15:49:48.608685+00:00", "trade", 6.13, 8.0]
["2026-09-22T15:49:48.608688+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608690+00:00", "trade", 6.13, 200.0]
["2026-09-22T15:49:48.608690+00:00", "trade", 6.13, 400.0]
["2026-09-22T15:49:48.608690+00:00", "trade", 6.13, 400.0]
["2026-09-22T15:49:48.608692+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:48.608696+00:00", "trade", 6.13, 300.0]
["2026-09-22T15:49:48.608733+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:48.608741+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:48.608744+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:48.608749+00:00", "trade", 6.13, 100.0]
["2026-09-22T15:49:48.608761+00:00", "trade", 6.13, 78.0]
["2026-09-22T15:49:48.608762+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:48.608766+00:00", "trade", 6.13, 125.0]
["2026-09-22T15:49:48.608801+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608826+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608892+00:00", "trade", 6.13, 75.0]
["2026-09-22T15:49:48.608915+00:00", "trade", 6.13, 300.0]
["2026-09-22T15:49:48.608916+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.608990+00:00", "quote", 6.13, 6.14]
["2026-09-22T15:49:48.609048+00:00", "trade", 6.13, 200.0]
["2026-09-22T15:49:48.609362+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609372+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609379+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609385+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609393+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609406+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609415+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609422+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609428+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609435+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609441+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609448+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609454+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609461+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609468+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609475+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609482+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609939+00:00", "quote", 6.13, 6.13]
["2026-09-22T15:49:48.609943+00:00", "trade", 6.13, 935.0]
["2026-09-22T15:49:48.609944+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:48.610027+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:48.610562+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:48.610817+00:00", "trade", 6.125, 273.0]
["2026-09-22T15:49:48.611172+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:48.611552+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:49:48.612654+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:48.615115+00:00", "trade", 6.125, 65.0]
["2026-09-22T15:49:48.615552+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:49:48.616928+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:48.626656+00:00", "trade", 6.125, 400.0]
["2026-09-22T15:49:48.627681+00:00", "trade", 6.125, 22.0]
["2026-09-22T15:49:48.631771+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:48.638888+00:00", "trade", 6.125, 2400.0]
["2026-09-22T15:49:48.645008+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:48.700834+00:00", "trade", 6.125, 500.0]
["2026-09-22T15:49:48.751110+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:48.751128+00:00", "trade", 6.125, 20.0]
["2026-09-22T15:49:48.752396+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:48.757433+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:48.939047+00:00", "trade", 6.1299, 20.0]
["2026-09-22T15:49:49.268839+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:49.970440+00:00", "trade", 6.1285, 1000.0]
["2026-09-22T15:49:50.108976+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:50.108983+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:50.143226+00:00", "trade", 6.13, 399.0]
["2026-09-22T15:49:50.361814+00:00", "trade", 6.1262, 1.0]
["2026-09-22T15:49:50.373376+00:00", "trade", 6.1299, 20.0]
["2026-09-22T15:49:50.475226+00:00", "trade", 6.13, 399.0]
["2026-09-22T15:49:50.475526+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:50.494892+00:00", "trade", 6.1267, 4.0]
["2026-09-22T15:49:50.718665+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:50.919828+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:51.032218+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:51.032926+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:51.121003+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:51.263415+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:51.279191+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:51.306648+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:52.142535+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:52.143279+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:52.237266+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:52.237702+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:52.283022+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:52.283764+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:52.387724+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:52.388193+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:52.494816+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:52.601317+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:52.837495+00:00", "trade", 6.129, 14.0]
["2026-09-22T15:49:52.837952+00:00", "trade", 6.129, 13.0]
["2026-09-22T15:49:52.838900+00:00", "trade", 6.129, 3.0]
["2026-09-22T15:49:53.065243+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:53.498811+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:53.499326+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:53.499640+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:53.500546+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:53.517998+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:53.621244+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:53.774697+00:00", "trade", 6.128, 15.0]
["2026-09-22T15:49:53.775399+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:53.775449+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:53.775904+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:54.360740+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:54.579036+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:54.951449+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:54.951461+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:54.959705+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:54.977666+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:54.978282+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:55.162785+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:49:55.439823+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:55.626269+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:55.632090+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:55.806264+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:49:55.945691+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:56.592074+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:57.358795+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:58.891250+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:49:59.780766+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:50:00.565809+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.023209+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.043115+00:00", "trade", 6.125, 140.0]
["2026-09-22T15:50:01.168731+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.177794+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.341388+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.427591+00:00", "trade", 6.125, 2.0]
["2026-09-22T15:50:01.569227+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.735083+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.735096+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.870280+00:00", "trade", 6.13, 399.0]
["2026-09-22T15:50:01.870288+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.870327+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.870341+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.870723+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.870794+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.870801+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.870812+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.870823+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.871021+00:00", "trade", 6.125, 118.0]
["2026-09-22T15:50:01.871771+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.874450+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.978551+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:01.978991+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.038418+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.038857+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.039342+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.049695+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.229081+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.229202+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.240852+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.248334+00:00", "trade", 6.125, 399.0]
["2026-09-22T15:50:02.249017+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.388477+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.388491+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.388977+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.410537+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.521896+00:00", "trade", 6.13, 3307.0]
["2026-09-22T15:50:02.522670+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.522682+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.523696+00:00", "trade", 6.125, 271.0]
["2026-09-22T15:50:02.524138+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.524167+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.524248+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.546812+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.623230+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:02.633265+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.648055+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:02.651676+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:03.036832+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:03.253789+00:00", "trade", 6.1264, 10.0]
["2026-09-22T15:50:03.256755+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:50:03.936996+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:04.727132+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:04.731071+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:05.128161+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:50:05.191833+00:00", "trade", 6.12, 25.0]
["2026-09-22T15:50:05.758217+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:06.609678+00:00", "trade", 6.1264, 1.0]
["2026-09-22T15:50:07.639381+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:50:07.682005+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:07.730448+00:00", "trade", 6.125, 329.0]
["2026-09-22T15:50:07.749205+00:00", "trade", 6.125, 271.0]
["2026-09-22T15:50:07.767001+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:50:07.792657+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:07.861769+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:07.871949+00:00", "trade", 6.13, 6.0]
["2026-09-22T15:50:09.420489+00:00", "trade", 6.1294, 11.0]
["2026-09-22T15:50:09.969040+00:00", "trade", 6.1264, 70.0]
["2026-09-22T15:50:09.969929+00:00", "trade", 6.125, 54.0]
["2026-09-22T15:50:10.170593+00:00", "trade", 6.1289, 1.0]
["2026-09-22T15:50:10.543402+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:50:11.225391+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:50:12.232975+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:50:12.337391+00:00", "trade", 6.1286, 1146.0]
["2026-09-22T15:50:12.337479+00:00", "trade", 6.1286, 1.0]
["2026-09-22T15:50:12.705762+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:12.938152+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:12.942912+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:13.590315+00:00", "trade", 6.1268, 39.0]
["2026-09-22T15:50:13.985400+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:14.611961+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:14.766154+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:50:14.936089+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:15.183158+00:00", "trade", 6.13, 20.0]
["2026-09-22T15:50:17.059249+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:17.281044+00:00", "trade", 6.1273, 50.0]
["2026-09-22T15:50:17.651557+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:18.019555+00:00", "trade", 6.12, 12.0]
["2026-09-22T15:50:18.019590+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.020238+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.020248+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.020449+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.020579+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.020696+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:50:18.021393+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.021400+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.021407+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.021426+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.021430+00:00", "trade", 6.12, 19.0]
["2026-09-22T15:50:18.021433+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.021439+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.021856+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.024167+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:50:18.063737+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.063763+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.119771+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.120518+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.120525+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.120552+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.120556+00:00", "trade", 6.12, 14.0]
["2026-09-22T15:50:18.120560+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:18.250110+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:19.006349+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:19.769893+00:00", "trade", 6.13, 94.0]
["2026-09-22T15:50:19.897180+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:20.025304+00:00", "trade", 6.1264, 1.0]
["2026-09-22T15:50:20.082394+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:20.083020+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:20.436552+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:21.980816+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:21.980843+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:22.096208+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:22.868998+00:00", "trade", 6.1229, 3.0]
["2026-09-22T15:50:23.204773+00:00", "trade", 6.1275, 200.0]
["2026-09-22T15:50:23.583269+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:23.880199+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:24.551592+00:00", "trade", 6.125, 163.0]
["2026-09-22T15:50:25.831759+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:27.141274+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:27.141299+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:27.142622+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:27.142920+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:27.641079+00:00", "trade", 6.125, 5.0]
["2026-09-22T15:50:27.641088+00:00", "trade", 6.13, 5.0]
["2026-09-22T15:50:28.144470+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:28.144496+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:28.145405+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:28.145430+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:28.203194+00:00", "trade", 6.1258, 750.0]
["2026-09-22T15:50:28.681597+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:29.899160+00:00", "trade", 6.1277, 9.0]
["2026-09-22T15:50:29.936246+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:29.938467+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:50:30.072248+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:30.082591+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:30.727203+00:00", "trade", 6.1201, 22.0]
["2026-09-22T15:50:31.164606+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:31.477828+00:00", "trade", 6.1267, 5.0]
["2026-09-22T15:50:31.560577+00:00", "trade", 6.1267, 4.0]
["2026-09-22T15:50:32.861373+00:00", "trade", 6.1265, 1.0]
["2026-09-22T15:50:33.186636+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:33.567798+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:33.695681+00:00", "trade", 6.1224, 1.0]
["2026-09-22T15:50:34.009805+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:35.427199+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:50:35.518069+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:35.582788+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:35.654119+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:36.016984+00:00", "trade", 6.125, 3.0]
["2026-09-22T15:50:37.019638+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:37.020177+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:37.020243+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:37.027484+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:37.248744+00:00", "trade", 6.125, 1.0]
["2026-09-22T15:50:37.526414+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:38.133842+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:38.140353+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:38.262042+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:38.610136+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:38.610149+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:38.721480+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:38.849663+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:38.849711+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:38.981996+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:39.687886+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:39.687900+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:39.687924+00:00", "trade", 6.12, 18.0]
["2026-09-22T15:50:39.687928+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:39.688120+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:39.688297+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:39.691804+00:00", "trade", 6.1265, 21.0]
["2026-09-22T15:50:39.809033+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:39.855040+00:00", "trade", 6.125, 100.0]
["2026-09-22T15:50:40.107093+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:40.175178+00:00", "trade", 6.1284, 7.0]
["2026-09-22T15:50:40.175864+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:40.198519+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:40.620585+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:40.925447+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:42.091712+00:00", "trade", 6.13, 15.0]
["2026-09-22T15:50:42.474678+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:42.516070+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:42.516507+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:43.271566+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:43.831363+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:43.832761+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:43.833943+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:43.834007+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:44.520050+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:45.622710+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:45.623182+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:45.891216+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:46.216594+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:46.420228+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:50:46.446777+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:46.545661+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:46.599164+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:47.358022+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:47.427668+00:00", "trade", 6.125, 10.0]
["2026-09-22T15:50:48.028056+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:50:48.028746+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:48.046457+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:48.046496+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:48.883994+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:48.884445+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:48.884897+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467020+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467026+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467033+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467039+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467040+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:50:49.467046+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467050+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:50:49.467053+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467054+00:00", "trade", 6.12, 437.0]
["2026-09-22T15:50:49.467059+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467062+00:00", "trade", 6.12, 1400.0]
["2026-09-22T15:50:49.467065+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467066+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:50:49.467068+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:50:49.467069+00:00", "trade", 6.12, 400.0]
["2026-09-22T15:50:49.467078+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:50:49.467081+00:00", "trade", 6.12, 50.0]
["2026-09-22T15:50:49.467082+00:00", "trade", 6.12, 696.0]
["2026-09-22T15:50:49.467082+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467083+00:00", "trade", 6.12, 194.0]
["2026-09-22T15:50:49.467088+00:00", "trade", 6.12, 23.0]
["2026-09-22T15:50:49.467148+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467437+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467593+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467864+00:00", "trade", 6.12, 196.0]
["2026-09-22T15:50:49.467866+00:00", "trade", 6.12, 400.0]
["2026-09-22T15:50:49.467867+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:50:49.467868+00:00", "trade", 6.12, 3000.0]
["2026-09-22T15:50:49.467871+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:50:49.467872+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:50:49.467875+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:50:49.467875+00:00", "trade", 6.12, 478.0]
["2026-09-22T15:50:49.467918+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467924+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467930+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467937+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467943+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467949+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.467956+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468109+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468120+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468189+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468222+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468394+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468402+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468528+00:00", "trade", 6.12, 22.0]
["2026-09-22T15:50:49.468529+00:00", "trade", 6.12, 50.0]
["2026-09-22T15:50:49.468532+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:49.468532+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:50:49.468536+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:49.468536+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:49.468536+00:00", "trade", 6.12, 1000.0]
["2026-09-22T15:50:49.468538+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468541+00:00", "trade", 6.12, 15.0]
["2026-09-22T15:50:49.468541+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:49.468541+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:49.468542+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:49.468543+00:00", "trade", 6.12, 162.0]
["2026-09-22T15:50:49.468545+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:49.468549+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:50:49.468549+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:50:49.468549+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:49.468555+00:00", "trade", 6.12, 44.0]
["2026-09-22T15:50:49.468555+00:00", "trade", 6.12, 93.0]
["2026-09-22T15:50:49.468560+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468561+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:50:49.468573+00:00", "trade", 6.12, 1032.0]
["2026-09-22T15:50:49.468574+00:00", "trade", 6.12, 410.0]
["2026-09-22T15:50:49.468574+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468643+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468649+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468656+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468662+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468669+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468675+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468681+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468688+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468694+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468700+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468707+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468713+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468720+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468726+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468767+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.468887+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.469008+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.469044+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.469095+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.469214+00:00", "trade", 6.12, 1404.0]
["2026-09-22T15:50:49.469214+00:00", "trade", 6.12, 2678.0]
["2026-09-22T15:50:49.469653+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.470137+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.470615+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.471727+00:00", "trade", 6.12, 29.0]
["2026-09-22T15:50:49.472575+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.473782+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.473802+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.481877+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.481908+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.489360+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.492020+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:50:49.492369+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:49.514075+00:00", "trade", 6.13, 3.0]
["2026-09-22T15:50:49.514108+00:00", "trade", 6.125, 3.0]
["2026-09-22T15:50:49.578103+00:00", "trade", 6.1267, 1.0]
["2026-09-22T15:50:49.593851+00:00", "trade", 6.1259, 1.0]
["2026-09-22T15:50:49.976055+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:50.027890+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:50:50.027890+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:50.028616+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:50.284190+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:50:50.284244+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:50:50.417151+00:00", "trade", 6.1261, 8.0]
["2026-09-22T15:50:50.762630+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:50.941806+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.389000+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629317+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629601+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629603+00:00", "trade", 6.12, 2500.0]
["2026-09-22T15:50:51.629615+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629622+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629630+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629637+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629638+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:51.629644+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629650+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629656+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629663+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629669+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629676+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629684+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629697+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:51.629697+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629698+00:00", "trade", 6.12, 881.0]
["2026-09-22T15:50:51.629701+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:50:51.629704+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629705+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:50:51.629706+00:00", "trade", 6.12, 820.0]
["2026-09-22T15:50:51.629708+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:50:51.629711+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629712+00:00", "trade", 6.12, 818.0]
["2026-09-22T15:50:51.629713+00:00", "trade", 6.12, 8.0]
["2026-09-22T15:50:51.629715+00:00", "trade", 6.12, 400.0]
["2026-09-22T15:50:51.629718+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629719+00:00", "trade", 6.12, 500.0]
["2026-09-22T15:50:51.629724+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629730+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629732+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:51.629737+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629741+00:00", "trade", 6.12, 66.0]
["2026-09-22T15:50:51.629741+00:00", "trade", 6.12, 400.0]
["2026-09-22T15:50:51.629741+00:00", "trade", 6.12, 3600.0]
["2026-09-22T15:50:51.629741+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:51.629749+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:51.629750+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:50:51.629751+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629758+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629764+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629771+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629779+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629786+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629793+00:00", "quote", 6.12, 6.13]
["2026-09-22T15:50:51.629801+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629810+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629817+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629825+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629831+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629837+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629844+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629851+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629858+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629864+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629871+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629874+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629878+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629885+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629891+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629904+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629915+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629931+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:51.629947+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629954+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629961+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629986+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.629992+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.630023+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.630025+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:50:51.630043+00:00", "trade", 6.12, 208.0]
["2026-09-22T15:50:51.630045+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:51.630046+00:00", "trade", 6.12, 620.0]
["2026-09-22T15:50:51.630046+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:51.630050+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:50:51.630054+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:51.630054+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:50:51.630054+00:00", "trade", 6.12, 300.0]
["2026-09-22T15:50:51.630054+00:00", "quote", 6.12, 6.12]
["2026-09-22T15:50:51.630057+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:51.630061+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:51.630061+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:51.630063+00:00", "trade", 6.12, 2100.0]
["2026-09-22T15:50:51.630063+00:00", "trade", 6.12, 75.0]
["2026-09-22T15:50:51.630063+00:00", "trade", 6.12, 5667.0]
["2026-09-22T15:50:51.630072+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:50:51.630074+00:00", "trade", 6.12, 1920.0]
["2026-09-22T15:50:51.630074+00:00", "trade", 6.12, 2955.0]
["2026-09-22T15:50:51.630074+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630081+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:50:51.630136+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630152+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630164+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630171+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630179+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630215+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630434+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630489+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630559+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630579+00:00", "trade", 6.12, 1268.0]
["2026-09-22T15:50:51.630599+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630626+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630637+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.630958+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.632495+00:00", "trade", 6.12, 40.0]
["2026-09-22T15:50:51.633402+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.633861+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.634645+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.637942+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.638084+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.641371+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.651683+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.651703+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.660181+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.671777+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.730927+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.830110+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.845471+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:50:51.845913+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.845939+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:51.846441+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:52.114874+00:00", "trade", 6.115, 20.0]
["2026-09-22T15:50:52.880348+00:00", "trade", 6.115, 4.0]
["2026-09-22T15:50:53.533242+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:53.533269+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:53.591442+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:53.706533+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:53.706558+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:53.726060+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:50:53.726094+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:50:53.726121+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:53.963960+00:00", "trade", 6.115, 200.0]
["2026-09-22T15:50:54.558292+00:00", "trade", 6.115, 55.0]
["2026-09-22T15:50:54.558324+00:00", "trade", 6.11, 55.0]
["2026-09-22T15:50:55.159861+00:00", "trade", 6.115, 50.0]
["2026-09-22T15:50:55.159870+00:00", "trade", 6.11, 50.0]
["2026-09-22T15:50:55.438526+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:55.438553+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:56.198663+00:00", "trade", 6.1212, 9.0]
["2026-09-22T15:50:56.199160+00:00", "trade", 6.1212, 8.0]
["2026-09-22T15:50:56.534609+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:56.880619+00:00", "trade", 6.115, 50.0]
["2026-09-22T15:50:57.477870+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:50:58.997412+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:50:59.727036+00:00", "trade", 6.115, 500.0]
["2026-09-22T15:50:59.727047+00:00", "trade", 6.11, 500.0]
["2026-09-22T15:50:59.992302+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:00.155816+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:00.155844+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:00.682748+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:01.828967+00:00", "trade", 6.1177, 14.0]
["2026-09-22T15:51:01.965258+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:01.966308+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:01.967492+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:01.967499+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:02.315061+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:51:02.359925+00:00", "trade", 6.1105, 200.0]
["2026-09-22T15:51:02.714321+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:02.714610+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:03.591696+00:00", "trade", 6.115, 16.0]
["2026-09-22T15:51:03.591705+00:00", "trade", 6.12, 17.0]
["2026-09-22T15:51:03.591748+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:51:03.593307+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:03.783593+00:00", "trade", 6.1248, 1.0]
["2026-09-22T15:51:04.209033+00:00", "trade", 6.115, 2.0]
["2026-09-22T15:51:06.634047+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:07.510704+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:51:07.662493+00:00", "trade", 6.1199, 10100.0]
["2026-09-22T15:51:07.701190+00:00", "trade", 6.1239, 52.0]
["2026-09-22T15:51:07.702444+00:00", "trade", 6.1239, 4.0]
["2026-09-22T15:51:08.223862+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:08.421287+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:51:08.854186+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:08.854216+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:09.204620+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:09.647233+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:09.784696+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:10.362879+00:00", "trade", 6.12, 30.0]
["2026-09-22T15:51:10.937989+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:51:10.939698+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:10.940894+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:11.328931+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:11.329570+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:11.408559+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:51:11.437634+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:51:12.296138+00:00", "trade", 6.1201, 11.0]
["2026-09-22T15:51:12.910131+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:12.911291+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:13.078271+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:13.288818+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:14.362388+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:51:14.574783+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:14.574811+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:14.752960+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:14.857406+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:51:15.622009+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:51:15.805529+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:51:16.615904+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:51:16.926533+00:00", "trade", 6.1186, 5.0]
["2026-09-22T15:51:17.022490+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:51:17.772475+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:18.394324+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:51:18.835189+00:00", "trade", 6.1239, 1.0]
["2026-09-22T15:51:19.641019+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:51:19.656469+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:19.712739+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:19.712759+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:19.712766+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:19.712771+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:51:19.712778+00:00", "trade", 6.11, 1.0]
["2026-09-22T15:51:19.712784+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:19.713079+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:51:19.713088+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:19.713089+00:00", "trade", 6.11, 91.0]
["2026-09-22T15:51:19.713770+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:19.719745+00:00", "trade", 6.115, 8.0]
["2026-09-22T15:51:19.719921+00:00", "trade", 6.11, 400.0]
["2026-09-22T15:51:19.854123+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:20.255255+00:00", "trade", 6.1238, 21.0]
["2026-09-22T15:51:20.392552+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:20.828253+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:21.121307+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:51:21.271909+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:21.391231+00:00", "trade", 6.1124, 300.0]
["2026-09-22T15:51:21.483174+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:22.257702+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:23.964847+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:51:24.481837+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:24.614786+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:24.736859+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:25.166934+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:25.193927+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:25.928273+00:00", "trade", 6.1242, 1.0]
["2026-09-22T15:51:26.972754+00:00", "trade", 6.115, 400.0]
["2026-09-22T15:51:26.973822+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:26.974708+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:26.974734+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:26.977066+00:00", "trade", 6.1101, 4600.0]
["2026-09-22T15:51:27.531255+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:27.532335+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:28.110731+00:00", "trade", 6.1199, 182.0]
["2026-09-22T15:51:28.285517+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:51:28.596176+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:29.094365+00:00", "trade", 6.117, 260.0]
["2026-09-22T15:51:29.635149+00:00", "trade", 6.115, 195.0]
["2026-09-22T15:51:29.635210+00:00", "trade", 6.11, 195.0]
["2026-09-22T15:51:30.273452+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:51:30.403588+00:00", "trade", 6.1233, 40.0]
["2026-09-22T15:51:30.404251+00:00", "trade", 6.1233, 800.0]
["2026-09-22T15:51:30.419423+00:00", "trade", 6.1233, 100.0]
["2026-09-22T15:51:30.941352+00:00", "trade", 6.1217, 1.0]
["2026-09-22T15:51:31.215005+00:00", "trade", 6.1235, 100.0]
["2026-09-22T15:51:31.559481+00:00", "trade", 6.11, 8156.0]
["2026-09-22T15:51:31.559846+00:00", "trade", 6.11, 1.0]
["2026-09-22T15:51:32.864758+00:00", "trade", 6.115, 2900.0]
["2026-09-22T15:51:32.865904+00:00", "trade", 6.12, 4700.0]
["2026-09-22T15:51:32.880810+00:00", "trade", 6.115, 2400.0]
["2026-09-22T15:51:33.176651+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.223792+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.224652+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.756953+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.950275+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.952865+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.952897+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:51:33.952902+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:51:33.952909+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.953198+00:00", "trade", 6.11, 200.0]
["2026-09-22T15:51:33.953217+00:00", "trade", 6.11, 200.0]
["2026-09-22T15:51:33.953225+00:00", "trade", 6.11, 700.0]
["2026-09-22T15:51:33.953230+00:00", "trade", 6.11, 200.0]
["2026-09-22T15:51:33.953234+00:00", "trade", 6.11, 1200.0]
["2026-09-22T15:51:33.953235+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.953682+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.953886+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.954092+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.954486+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:33.959842+00:00", "trade", 6.11, 400.0]
["2026-09-22T15:51:34.086417+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:34.205748+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:35.020411+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:51:35.238647+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:35.298855+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:35.747627+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:51:35.891142+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:35.943435+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:35.943994+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:36.201612+00:00", "trade", 6.12, 93.0]
["2026-09-22T15:51:36.685639+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:36.942314+00:00", "trade", 6.12, 6.0]
["2026-09-22T15:51:37.142895+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:38.552059+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:40.242249+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:51:41.711470+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:51:42.326792+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:42.636577+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:51:42.636584+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:51:42.637175+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:42.867446+00:00", "trade", 6.1186, 326.0]
["2026-09-22T15:51:43.085657+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:43.297057+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:51:43.509969+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:43.574301+00:00", "trade", 6.1101, 950.0]
["2026-09-22T15:51:44.070842+00:00", "trade", 6.1101, 1000.0]
["2026-09-22T15:51:44.484063+00:00", "trade", 6.1219, 5.0]
["2026-09-22T15:51:44.549600+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:44.842617+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:44.972859+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:45.005744+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:45.035930+00:00", "trade", 6.1173, 2.0]
["2026-09-22T15:51:45.067872+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:45.096314+00:00", "trade", 6.12, 7.0]
["2026-09-22T15:51:45.096895+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:45.508279+00:00", "trade", 6.1159, 8.0]
["2026-09-22T15:51:46.295209+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:46.381499+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:46.497631+00:00", "trade", 6.12, 28.0]
["2026-09-22T15:51:46.512120+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:46.679348+00:00", "trade", 6.1196, 1.0]
["2026-09-22T15:51:47.486039+00:00", "trade", 6.1219, 1.0]
["2026-09-22T15:51:48.025386+00:00", "trade", 6.12, 82.0]
["2026-09-22T15:51:48.025400+00:00", "trade", 6.115, 82.0]
["2026-09-22T15:51:48.025427+00:00", "trade", 6.12, 18.0]
["2026-09-22T15:51:48.025436+00:00", "trade", 6.115, 18.0]
["2026-09-22T15:51:48.325870+00:00", "trade", 6.1123, 1.0]
["2026-09-22T15:51:48.617835+00:00", "trade", 6.1187, 403.0]
["2026-09-22T15:51:49.288918+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:49.375233+00:00", "trade", 6.115, 4.0]
["2026-09-22T15:51:49.808860+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:51:49.860604+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:52.095706+00:00", "trade", 6.11, 94.0]
["2026-09-22T15:51:52.956131+00:00", "trade", 6.1145, 100.0]
["2026-09-22T15:51:53.140821+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:53.140951+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:53.475868+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:51:56.058986+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:56.291524+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:56.313417+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:56.322801+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:56.800018+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:57.394009+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:57.409861+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:57.737630+00:00", "trade", 6.12, 4.0]
["2026-09-22T15:51:58.423432+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:59.319272+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:59.319383+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:59.319514+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:59.319803+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:59.320451+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:59.328474+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:59.496470+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:51:59.572704+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:52:00.879006+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:52:01.017184+00:00", "trade", 6.1219, 1.0]
["2026-09-22T15:52:01.850929+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:04.822025+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:06.096469+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:52:06.097112+00:00", "trade", 6.115, 258.0]
["2026-09-22T15:52:06.235163+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:06.360286+00:00", "trade", 6.115, 8.0]
["2026-09-22T15:52:06.360294+00:00", "trade", 6.12, 8.0]
["2026-09-22T15:52:06.360398+00:00", "trade", 6.115, 61.0]
["2026-09-22T15:52:06.360475+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:52:06.644302+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:06.645228+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:07.510774+00:00", "trade", 6.11, 1.0]
["2026-09-22T15:52:07.635313+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:07.635335+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:52:07.635823+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:07.783029+00:00", "trade", 6.115, 106.0]
["2026-09-22T15:52:07.913137+00:00", "trade", 6.115, 2.0]
["2026-09-22T15:52:07.913156+00:00", "trade", 6.12, 2.0]
["2026-09-22T15:52:07.913240+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:52:08.127644+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:08.128423+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:08.128739+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:08.437076+00:00", "trade", 6.11, 1.0]
["2026-09-22T15:52:08.509654+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:08.510079+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:08.510405+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:08.510863+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:08.827705+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:08.841960+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:52:09.144192+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:11.392628+00:00", "trade", 6.1131, 1.0]
["2026-09-22T15:52:12.110322+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:12.820725+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:12.889727+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:13.055009+00:00", "trade", 6.12, 16.0]
["2026-09-22T15:52:13.468940+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:13.748691+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:13.750898+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:13.962027+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:14.541414+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:14.541729+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:14.541738+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:14.875667+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:14.875917+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:14.875978+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:14.988930+00:00", "trade", 6.115, 258.0]
["2026-09-22T15:52:14.988944+00:00", "trade", 6.11, 258.0]
["2026-09-22T15:52:15.029932+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:15.255286+00:00", "trade", 6.1129, 12.0]
["2026-09-22T15:52:15.548802+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:52:15.660321+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:15.660707+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:15.710003+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:15.710047+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:15.710216+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:16.870479+00:00", "trade", 6.1101, 600.0]
["2026-09-22T15:52:17.154530+00:00", "trade", 6.1128, 100.0]
["2026-09-22T15:52:18.649451+00:00", "trade", 6.11, 50.0]
["2026-09-22T15:52:19.223596+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:19.224019+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:19.329958+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:20.229942+00:00", "trade", 6.1218, 1.0]
["2026-09-22T15:52:20.555630+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:52:20.676720+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:20.677483+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:20.678995+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:20.715751+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:20.984486+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:21.013685+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:21.019260+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:21.041329+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:21.549868+00:00", "trade", 6.115, 500.0]
["2026-09-22T15:52:21.549882+00:00", "trade", 6.11, 500.0]
["2026-09-22T15:52:21.550558+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:21.551013+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:22.183890+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:52:22.844098+00:00", "trade", 6.1135, 258.0]
["2026-09-22T15:52:22.879416+00:00", "trade", 6.12, 25.0]
["2026-09-22T15:52:22.879439+00:00", "trade", 6.115, 25.0]
["2026-09-22T15:52:22.880187+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:23.954871+00:00", "trade", 6.1129, 3.0]
["2026-09-22T15:52:24.465936+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:24.466500+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:24.466551+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:25.363073+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:25.424130+00:00", "trade", 6.1217, 100.0]
["2026-09-22T15:52:25.728252+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:52:25.729020+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:26.196014+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:52:26.196888+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:26.248816+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:52:26.452460+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:26.879747+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:52:26.885194+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:26.885511+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:27.227343+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:27.531046+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:27.650167+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:27.734943+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:27.824227+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:27.884998+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:27.906344+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:28.041678+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:28.076290+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:28.308114+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:52:28.496913+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:28.659428+00:00", "trade", 6.12, 8.0]
["2026-09-22T15:52:28.684208+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:28.752778+00:00", "trade", 6.12, 14.0]
["2026-09-22T15:52:31.386868+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:32.109896+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:52:32.775984+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:32.910319+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:33.416161+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:52:34.818689+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:52:34.926076+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:52:38.066167+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:52:38.818425+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:39.303074+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:52:39.574813+00:00", "trade", 6.1218, 1.0]
["2026-09-22T15:52:41.359319+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:52:42.067508+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:42.600353+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:42.668422+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:42.794000+00:00", "trade", 6.12, 68.0]
["2026-09-22T15:52:42.797607+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:43.985532+00:00", "trade", 6.1166, 10.0]
["2026-09-22T15:52:45.559565+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:48.276512+00:00", "trade", 6.12, 7.0]
["2026-09-22T15:52:48.278207+00:00", "trade", 6.1126, 200.0]
["2026-09-22T15:52:49.313443+00:00", "trade", 6.115, 10.0]
["2026-09-22T15:52:50.207497+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:52:51.221530+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:52.011785+00:00", "trade", 6.11, 25.0]
["2026-09-22T15:52:52.727356+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:53.064256+00:00", "trade", 6.1199, 400.0]
["2026-09-22T15:52:53.117811+00:00", "trade", 6.1167, 2.0]
["2026-09-22T15:52:53.118176+00:00", "trade", 6.1167, 1.0]
["2026-09-22T15:52:54.245845+00:00", "trade", 6.1217, 1.0]
["2026-09-22T15:52:54.444611+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:52:55.620659+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:52:55.622842+00:00", "trade", 6.115, 480.0]
["2026-09-22T15:52:56.242725+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:52:58.319209+00:00", "trade", 6.1114, 1.0]
["2026-09-22T15:52:58.720455+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:53:00.124135+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:01.281471+00:00", "trade", 6.12, 29.0]
["2026-09-22T15:53:01.281919+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:53:02.547101+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:03.841506+00:00", "trade", 6.1172, 163.0]
["2026-09-22T15:53:03.841837+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:03.841887+00:00", "trade", 6.1172, 1.0]
["2026-09-22T15:53:05.797022+00:00", "trade", 6.1166, 3.0]
["2026-09-22T15:53:05.797404+00:00", "trade", 6.1166, 1.0]
["2026-09-22T15:53:05.917009+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:53:05.954960+00:00", "trade", 6.115, 1350.0]
["2026-09-22T15:53:05.958040+00:00", "trade", 6.115, 1350.0]
["2026-09-22T15:53:06.254848+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:53:07.154017+00:00", "trade", 6.115, 64.0]
["2026-09-22T15:53:07.154040+00:00", "trade", 6.11, 64.0]
["2026-09-22T15:53:07.281840+00:00", "trade", 6.11, 300.0]
["2026-09-22T15:53:07.284508+00:00", "trade", 6.11, 400.0]
["2026-09-22T15:53:07.460856+00:00", "trade", 6.115, 15.0]
["2026-09-22T15:53:07.460923+00:00", "trade", 6.12, 15.0]
["2026-09-22T15:53:08.098611+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:53:08.401933+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:53:09.075357+00:00", "trade", 6.1215, 1.0]
["2026-09-22T15:53:10.546444+00:00", "trade", 6.115, 10.0]
["2026-09-22T15:53:11.651982+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:53:12.656729+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:53:14.397263+00:00", "trade", 6.1101, 10.0]
["2026-09-22T15:53:14.531150+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:53:15.889945+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:15.919510+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:53:18.078931+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:53:19.216237+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:19.301752+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:19.619773+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:20.217500+00:00", "trade", 6.115, 3.0]
["2026-09-22T15:53:20.909246+00:00", "trade", 6.115, 212.0]
["2026-09-22T15:53:21.251516+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:21.262398+00:00", "trade", 6.11, 300.0]
["2026-09-22T15:53:21.264339+00:00", "trade", 6.11, 2300.0]
["2026-09-22T15:53:21.265602+00:00", "trade", 6.11, 400.0]
["2026-09-22T15:53:22.414663+00:00", "trade", 6.1131, 13.0]
["2026-09-22T15:53:22.476323+00:00", "trade", 6.1167, 7.0]
["2026-09-22T15:53:22.500465+00:00", "trade", 6.1167, 1.0]
["2026-09-22T15:53:23.097724+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:53:23.574454+00:00", "trade", 6.1167, 2.0]
["2026-09-22T15:53:24.137451+00:00", "trade", 6.1212, 1.0]
["2026-09-22T15:53:24.357924+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:24.430756+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:53:26.083570+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:53:26.826437+00:00", "trade", 6.115, 25.0]
["2026-09-22T15:53:27.373159+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:53:27.836779+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:53:28.284534+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:53:28.872025+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:53:29.717686+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:53:30.072960+00:00", "trade", 6.115, 2.0]
["2026-09-22T15:53:30.641583+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:53:30.943295+00:00", "trade", 6.1132, 1.0]
["2026-09-22T15:53:30.957354+00:00", "trade", 6.11, 6.0]
["2026-09-22T15:53:31.811500+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.019645+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.019665+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.019680+00:00", "trade", 6.11, 56.0]
["2026-09-22T15:53:32.019685+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:53:32.019685+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.019687+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:53:32.019691+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:53:32.019698+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:53:32.019699+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.019706+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.019801+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.019978+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.020030+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.020098+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.021196+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.021202+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.172932+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.173254+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.520155+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:32.762337+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:53:33.035390+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:33.035748+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:33.035848+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:33.036304+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:33.246668+00:00", "trade", 6.1139, 1000.0]
["2026-09-22T15:53:33.531696+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:34.324760+00:00", "trade", 6.112, 2.0]
["2026-09-22T15:53:34.785276+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:35.418889+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:53:35.633892+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:35.804123+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:35.964626+00:00", "trade", 6.1211, 1.0]
["2026-09-22T15:53:36.087482+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:36.088042+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:36.104915+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:36.554822+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:37.909622+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:37.910619+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:38.117397+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:38.186288+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:38.228602+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:53:38.229859+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:38.889347+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:39.527544+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:39.569001+00:00", "trade", 6.1211, 1.0]
["2026-09-22T15:53:40.544346+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:42.614945+00:00", "trade", 6.1101, 235.0]
["2026-09-22T15:53:43.162874+00:00", "trade", 6.12, 4.0]
["2026-09-22T15:53:44.563901+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:45.222356+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:53:45.222370+00:00", "trade", 6.115, 10.0]
["2026-09-22T15:53:45.222495+00:00", "trade", 6.115, 17.0]
["2026-09-22T15:53:45.222584+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:53:46.700758+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:53:46.983330+00:00", "trade", 6.115, 2.0]
["2026-09-22T15:53:47.857080+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:53:47.886829+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:53:48.620269+00:00", "trade", 6.1166, 50.0]
["2026-09-22T15:53:48.626426+00:00", "trade", 6.1166, 1.0]
["2026-09-22T15:53:49.288914+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:49.317012+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:49.383353+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:49.383440+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:49.808057+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:49.881845+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:49.881859+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:49.881881+00:00", "trade", 6.11, 5.0]
["2026-09-22T15:53:49.881893+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:50.019938+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:50.062504+00:00", "trade", 6.115, 13.0]
["2026-09-22T15:53:50.062505+00:00", "trade", 6.115, 10.0]
["2026-09-22T15:53:50.971069+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:51.369963+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:53:51.370241+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:51.370303+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:51.934569+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:53:52.452822+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:52.453576+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:52.453886+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:52.454260+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:52.454625+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:53.423051+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:53:54.085546+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:53:54.117059+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:54.117127+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:54.138099+00:00", "trade", 6.1208, 1.0]
["2026-09-22T15:53:54.864778+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:54.864829+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:54.867326+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:54.867351+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:55.233316+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:55.373320+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:55.614763+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:56.240830+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:56.240917+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:56.241028+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:56.261035+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:53:56.264085+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:56.264453+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:56.408024+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:56.528710+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:56.529435+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:56.611420+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:57.132278+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:57.132355+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:57.530066+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:57.530130+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:57.694749+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:57.694821+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:57.762892+00:00", "trade", 6.113, 1.0]
["2026-09-22T15:53:57.874691+00:00", "trade", 6.1176, 3.0]
["2026-09-22T15:53:59.386493+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:59.452505+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:59.477228+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:53:59.543576+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:53:59.677804+00:00", "trade", 6.11, 92.0]
["2026-09-22T15:54:00.823685+00:00", "trade", 6.1131, 4.0]
["2026-09-22T15:54:00.824050+00:00", "trade", 6.1131, 1.0]
["2026-09-22T15:54:00.824666+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:00.824891+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:00.825468+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:01.447396+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:02.717641+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:54:03.041350+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:04.275683+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:54:04.277575+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:04.277599+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:04.296213+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:04.491315+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:04.515227+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:04.515255+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:04.808810+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:04.808899+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:05.885617+00:00", "trade", 6.1166, 16.0]
["2026-09-22T15:54:05.885978+00:00", "trade", 6.1166, 1.0]
["2026-09-22T15:54:06.020076+00:00", "trade", 6.115, 541.0]
["2026-09-22T15:54:06.879166+00:00", "trade", 6.11, 12.0]
["2026-09-22T15:54:06.997804+00:00", "trade", 6.1132, 5.0]
["2026-09-22T15:54:08.133134+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:08.133161+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:08.133871+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:08.834924+00:00", "trade", 6.115, 4.0]
["2026-09-22T15:54:08.848593+00:00", "trade", 6.113, 1.0]
["2026-09-22T15:54:08.938806+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:54:10.147317+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:54:10.147462+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:10.355229+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:10.357894+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:10.357919+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:10.358614+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:10.445232+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:11.564716+00:00", "trade", 6.1101, 145.0]
["2026-09-22T15:54:12.176880+00:00", "trade", 6.1194, 1.0]
["2026-09-22T15:54:12.528075+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:54:13.853556+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:13.853585+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:13.853591+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:13.853598+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:13.854116+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:13.854129+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:13.854746+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:54:13.857200+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:14.073227+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:14.172836+00:00", "trade", 6.1101, 57.0]
["2026-09-22T15:54:14.212841+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:54:14.214595+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:54:14.216963+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:54:14.218735+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:54:14.221055+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:54:14.367204+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:14.784248+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:15.308607+00:00", "trade", 6.12, 12.0]
["2026-09-22T15:54:15.309178+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:15.413269+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:54:15.419824+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:54:15.839367+00:00", "trade", 6.115, 11.0]
["2026-09-22T15:54:15.852618+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:16.100589+00:00", "trade", 6.1199, 5000.0]
["2026-09-22T15:54:16.101310+00:00", "trade", 6.115, 39.0]
["2026-09-22T15:54:16.681679+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:16.797334+00:00", "trade", 6.115, 600.0]
["2026-09-22T15:54:18.446879+00:00", "trade", 6.1199, 5000.0]
["2026-09-22T15:54:19.183444+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:19.280004+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:19.772392+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:54:21.211865+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:54:21.226581+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:21.650382+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:21.749354+00:00", "trade", 6.115, 200.0]
["2026-09-22T15:54:21.859079+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:21.859103+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:22.117365+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:22.147564+00:00", "trade", 6.1176, 10.0]
["2026-09-22T15:54:22.166728+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:22.475479+00:00", "trade", 6.1199, 2500.0]
["2026-09-22T15:54:22.637804+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:22.640990+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:22.647897+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:22.658537+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:23.164229+00:00", "trade", 6.11, 10000.0]
["2026-09-22T15:54:23.633801+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:24.055373+00:00", "trade", 6.116, 698.0]
["2026-09-22T15:54:24.069761+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:54:24.071624+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:54:24.071650+00:00", "trade", 6.11, 1.0]
["2026-09-22T15:54:24.072603+00:00", "trade", 6.115, 6.0]
["2026-09-22T15:54:24.154925+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:24.165311+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:24.169766+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:24.176226+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:24.318411+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:24.501496+00:00", "trade", 6.115, 10.0]
["2026-09-22T15:54:24.729069+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:54:25.384875+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:54:25.919062+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:27.302825+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:27.302853+00:00", "trade", 6.1199, 20.0]
["2026-09-22T15:54:27.302978+00:00", "trade", 6.1199, 1355.0]
["2026-09-22T15:54:27.929900+00:00", "trade", 6.1176, 8.0]
["2026-09-22T15:54:27.930269+00:00", "trade", 6.1176, 1.0]
["2026-09-22T15:54:28.835518+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:29.741365+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:30.037830+00:00", "trade", 6.1101, 9.0]
["2026-09-22T15:54:30.943124+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:31.012687+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:32.179259+00:00", "trade", 6.1185, 1.0]
["2026-09-22T15:54:32.522773+00:00", "trade", 6.115, 5.0]
["2026-09-22T15:54:32.532941+00:00", "trade", 6.1176, 1.0]
["2026-09-22T15:54:32.922601+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:54:32.980480+00:00", "trade", 6.1158, 1.0]
["2026-09-22T15:54:32.982768+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:54:33.181368+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:33.772582+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:33.772608+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:34.615151+00:00", "trade", 6.1156, 14.0]
["2026-09-22T15:54:34.795958+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:54:34.924009+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:54:36.391589+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:36.705619+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:36.724352+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:54:36.984820+00:00", "trade", 6.1156, 1.0]
["2026-09-22T15:54:36.985537+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:37.149788+00:00", "trade", 6.115, 1375.0]
["2026-09-22T15:54:37.288720+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:37.305639+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:37.306217+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:37.332244+00:00", "trade", 6.1176, 20.0]
["2026-09-22T15:54:37.344479+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:38.131086+00:00", "trade", 6.115, 57.0]
["2026-09-22T15:54:38.655965+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:54:38.694237+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:39.455738+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:39.579416+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:54:39.585107+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:39.595430+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:54:39.606235+00:00", "trade", 6.115, 200.0]
["2026-09-22T15:54:39.606305+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:39.746586+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:40.077651+00:00", "trade", 6.115, 200.0]
["2026-09-22T15:54:40.189039+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:40.290683+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:40.585940+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:40.629171+00:00", "trade", 6.118, 497.0]
["2026-09-22T15:54:41.811684+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:41.811718+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:41.909531+00:00", "trade", 6.115, 497.0]
["2026-09-22T15:54:42.086794+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:42.100988+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:42.120927+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:43.141478+00:00", "trade", 6.1182, 497.0]
["2026-09-22T15:54:44.157759+00:00", "trade", 6.115, 497.0]
["2026-09-22T15:54:44.170312+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:44.596885+00:00", "trade", 6.1165, 21.0]
["2026-09-22T15:54:44.973119+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:45.206868+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:45.616828+00:00", "trade", 6.115, 500.0]
["2026-09-22T15:54:45.705646+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:45.717213+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:45.752185+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:46.101315+00:00", "trade", 6.115, 81.0]
["2026-09-22T15:54:46.105533+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:54:46.705301+00:00", "trade", 6.1182, 1.0]
["2026-09-22T15:54:46.926747+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:47.045089+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:54:47.545234+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:47.666294+00:00", "trade", 6.1176, 1.0]
["2026-09-22T15:54:48.257451+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:48.277111+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:54:48.545428+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:51.093081+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:54:52.749609+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:53.229837+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:53.581689+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:53.954924+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:54:54.195592+00:00", "trade", 6.1141, 4.0]
["2026-09-22T15:54:54.195949+00:00", "trade", 6.1141, 1.0]
["2026-09-22T15:54:54.538506+00:00", "trade", 6.1199, 33.0]
["2026-09-22T15:54:54.841489+00:00", "trade", 6.11, 300.0]
["2026-09-22T15:54:54.844221+00:00", "trade", 6.11, 300.0]
["2026-09-22T15:54:54.890098+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:54.898339+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:55.002111+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:55.184021+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:55.420515+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:55.652222+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:54:55.897867+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:54:57.004848+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:54:58.436036+00:00", "trade", 6.1156, 1.0]
["2026-09-22T15:54:58.735164+00:00", "trade", 6.1214, 100.0]
["2026-09-22T15:54:59.076682+00:00", "trade", 6.12, 4.0]
["2026-09-22T15:54:59.240974+00:00", "trade", 6.1181, 200.0]
["2026-09-22T15:54:59.562818+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:00.651218+00:00", "trade", 6.1167, 73.0]
["2026-09-22T15:55:00.653972+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:00.681997+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:01.070161+00:00", "trade", 6.12, 555.0]
["2026-09-22T15:55:01.071138+00:00", "trade", 6.1147, 65.0]
["2026-09-22T15:55:01.912720+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:01.913559+00:00", "trade", 6.1171, 1.0]
["2026-09-22T15:55:04.816576+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:04.950430+00:00", "trade", 6.1177, 70.0]
["2026-09-22T15:55:05.053092+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:05.058462+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:55:05.074787+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:05.127602+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:05.200195+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:05.201448+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:05.213198+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:05.226374+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:05.240205+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:05.248052+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:06.023239+00:00", "trade", 6.115, 300.0]
["2026-09-22T15:55:06.149474+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:06.160142+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:06.162321+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:06.166162+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:06.174323+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:06.350051+00:00", "trade", 6.11, 12.0]
["2026-09-22T15:55:07.136113+00:00", "trade", 6.115, 300.0]
["2026-09-22T15:55:07.873282+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:08.154302+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:08.561021+00:00", "trade", 6.11, 300.0]
["2026-09-22T15:55:08.563600+00:00", "trade", 6.11, 2800.0]
["2026-09-22T15:55:08.753068+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:08.760336+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:09.084047+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:09.084525+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:09.141151+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:09.212720+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:09.221445+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:09.553960+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:09.837199+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:10.094547+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:10.140237+00:00", "trade", 6.1155, 3500.0]
["2026-09-22T15:55:10.234873+00:00", "trade", 6.1152, 8.0]
["2026-09-22T15:55:10.299971+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:10.306586+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:10.339734+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:10.388599+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:10.549958+00:00", "trade", 6.1148, 1.0]
["2026-09-22T15:55:10.903590+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:10.907251+00:00", "trade", 6.1177, 16.0]
["2026-09-22T15:55:11.757636+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:12.215779+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:12.229860+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:13.896361+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:13.896374+00:00", "trade", 6.115, 20.0]
["2026-09-22T15:55:13.896496+00:00", "trade", 6.115, 230.0]
["2026-09-22T15:55:14.189187+00:00", "trade", 6.12, 12.0]
["2026-09-22T15:55:14.805670+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:15.233373+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:15.234074+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:15.564839+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:16.070318+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:18.066086+00:00", "trade", 6.1164, 1.0]
["2026-09-22T15:55:18.649799+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:55:18.749314+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:18.753709+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:18.761933+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:19.136325+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:55:19.151369+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:19.233154+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:19.755244+00:00", "trade", 6.115, 2.0]
["2026-09-22T15:55:20.296272+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:55:20.413874+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:21.394687+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:21.544149+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:21.650600+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:21.707579+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:22.224827+00:00", "trade", 6.115, 5.0]
["2026-09-22T15:55:23.609634+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:23.789766+00:00", "trade", 6.1199, 1000.0]
["2026-09-22T15:55:24.620796+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:24.695854+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:24.830420+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:25.013314+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:25.716332+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:25.720760+00:00", "trade", 6.1182, 300.0]
["2026-09-22T15:55:25.720854+00:00", "trade", 6.115, 13600.0]
["2026-09-22T15:55:25.720888+00:00", "trade", 6.118, 9000.0]
["2026-09-22T15:55:25.721067+00:00", "trade", 6.12, 800.0]
["2026-09-22T15:55:25.721071+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:25.721205+00:00", "trade", 6.1193, 500.0]
["2026-09-22T15:55:25.721225+00:00", "trade", 6.115, 300.0]
["2026-09-22T15:55:25.721461+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:55:25.721960+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:25.722289+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:25.722642+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:25.728122+00:00", "trade", 6.1189, 18441.0]
["2026-09-22T15:55:25.742616+00:00", "trade", 6.1189, 7059.0]
["2026-09-22T15:55:25.906010+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:25.963447+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:26.072784+00:00", "trade", 6.1177, 1.0]
["2026-09-22T15:55:26.686071+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:26.687383+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:27.002302+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:27.219524+00:00", "trade", 6.1177, 1.0]
["2026-09-22T15:55:27.510686+00:00", "trade", 6.115, 2500.0]
["2026-09-22T15:55:27.510739+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:27.640773+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:28.777361+00:00", "trade", 6.115, 105.0]
["2026-09-22T15:55:29.258691+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:30.184316+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:30.200605+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:30.212176+00:00", "trade", 6.12, 197.0]
["2026-09-22T15:55:30.361657+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:30.705110+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:32.737302+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:32.872850+00:00", "trade", 6.1166, 1.0]
["2026-09-22T15:55:33.408337+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:33.555333+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.009768+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:55:34.127018+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127019+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:55:34.127037+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127044+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127050+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127057+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127063+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127070+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127077+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127083+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127089+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127096+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127109+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127279+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127287+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127313+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127319+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:55:34.127323+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127467+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.127801+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.128537+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.129630+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:34.504247+00:00", "trade", 6.12, 8.0]
["2026-09-22T15:55:34.652043+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:35.193899+00:00", "trade", 6.1167, 57.0]
["2026-09-22T15:55:35.643632+00:00", "trade", 6.115, 11.0]
["2026-09-22T15:55:35.645837+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:55:35.649058+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:55:36.969512+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:38.596979+00:00", "trade", 6.1184, 255.0]
["2026-09-22T15:55:38.638768+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:38.639340+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:39.321854+00:00", "trade", 6.12, 200.0]
["2026-09-22T15:55:39.321916+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:39.321950+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:39.322308+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:39.323065+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:39.323118+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:39.323810+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:39.324568+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:39.324637+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:39.329349+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:55:39.425951+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:39.429015+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:39.722535+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:40.398647+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:40.399173+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:40.399181+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:40.503544+00:00", "trade", 6.115, 700.0]
["2026-09-22T15:55:40.540928+00:00", "trade", 6.1187, 231.0]
["2026-09-22T15:55:40.657881+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:40.779700+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:40.980905+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:41.254168+00:00", "trade", 6.1199, 700.0]
["2026-09-22T15:55:41.439344+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:41.439866+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:41.669740+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:41.736075+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:41.971828+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:41.972532+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:42.190624+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:42.191145+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:42.195179+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:42.548189+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:42.633707+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:42.638525+00:00", "trade", 6.115, 5.0]
["2026-09-22T15:55:42.645164+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:42.646585+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:42.801290+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:42.805183+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:42.805691+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:43.277577+00:00", "trade", 6.11, 1.0]
["2026-09-22T15:55:43.359566+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:43.441428+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:43.694130+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:43.753319+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:43.756852+00:00", "trade", 6.116, 100.0]
["2026-09-22T15:55:43.840828+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:44.214229+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:44.214235+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:44.214236+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:55:44.214277+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:44.214297+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:44.214566+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:44.215619+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:44.216762+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:44.235532+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:44.236012+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:44.238484+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:44.423280+00:00", "trade", 6.12, 50.0]
["2026-09-22T15:55:44.897990+00:00", "trade", 6.115, 50.0]
["2026-09-22T15:55:45.493198+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:46.237069+00:00", "trade", 6.115, 8000.0]
["2026-09-22T15:55:46.237856+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:46.259168+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:46.259838+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:46.635275+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:47.300215+00:00", "trade", 6.115, 1050.0]
["2026-09-22T15:55:47.300920+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:47.461667+00:00", "trade", 6.1166, 1.0]
["2026-09-22T15:55:47.617196+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:47.628646+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:48.286321+00:00", "trade", 6.1186, 2.0]
["2026-09-22T15:55:48.630100+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:48.630155+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:49.355260+00:00", "trade", 6.1168, 13.0]
["2026-09-22T15:55:50.187570+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:52.767238+00:00", "trade", 6.1199, 3000.0]
["2026-09-22T15:55:52.892737+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:52.904950+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:53.569069+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:53.569521+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:54.201372+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:55.215067+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:55.215830+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:55.219468+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:55.219519+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:55.766286+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:55.894171+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.033346+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.072124+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.410652+00:00", "trade", 6.12, 600.0]
["2026-09-22T15:55:56.411358+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.411412+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.412715+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.519974+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.520669+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.523371+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:55:56.524077+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.567453+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.570495+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.587840+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:56.622613+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:55:58.016465+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:58.079031+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:58.228615+00:00", "trade", 6.119, 1.0]
["2026-09-22T15:55:58.677337+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:58.730004+00:00", "trade", 6.115, 2.0]
["2026-09-22T15:55:58.832530+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:55:58.833664+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:55:59.077622+00:00", "trade", 6.115, 2000.0]
["2026-09-22T15:55:59.375212+00:00", "trade", 6.115, 2.0]
["2026-09-22T15:55:59.835302+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:00.427908+00:00", "trade", 6.1124, 1.0]
["2026-09-22T15:56:00.490104+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:01.539478+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:02.329536+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:02.371646+00:00", "trade", 6.1158, 1.0]
["2026-09-22T15:56:02.441696+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:02.442472+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:02.958705+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:04.517022+00:00", "trade", 6.1167, 7.0]
["2026-09-22T15:56:04.532676+00:00", "trade", 6.1167, 1.0]
["2026-09-22T15:56:04.980420+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:56:05.011331+00:00", "trade", 6.11, 93.0]
["2026-09-22T15:56:05.096203+00:00", "trade", 6.1181, 163.0]
["2026-09-22T15:56:05.096560+00:00", "trade", 6.1181, 1.0]
["2026-09-22T15:56:05.098169+00:00", "trade", 6.11, 12.0]
["2026-09-22T15:56:05.458116+00:00", "trade", 6.116, 1000.0]
["2026-09-22T15:56:05.555223+00:00", "trade", 6.1167, 2.0]
["2026-09-22T15:56:06.094359+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:06.497986+00:00", "trade", 6.115, 200.0]
["2026-09-22T15:56:06.498063+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:06.498158+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:56:06.500869+00:00", "trade", 6.115, 76.0]
["2026-09-22T15:56:06.650172+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:07.850057+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:08.263043+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:08.304929+00:00", "trade", 6.1137, 100.0]
["2026-09-22T15:56:08.615310+00:00", "trade", 6.1172, 4.0]
["2026-09-22T15:56:08.615671+00:00", "trade", 6.1172, 1.0]
["2026-09-22T15:56:09.183806+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:09.198388+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:09.592733+00:00", "trade", 6.115, 10.0]
["2026-09-22T15:56:09.592767+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:56:09.889247+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:10.454268+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:11.379114+00:00", "trade", 6.1137, 77.0]
["2026-09-22T15:56:11.678099+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:11.857474+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:13.362881+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:13.729330+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:14.420867+00:00", "trade", 6.1103, 60.0]
["2026-09-22T15:56:14.775513+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:15.030617+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:15.247238+00:00", "trade", 6.1177, 65.0]
["2026-09-22T15:56:15.420952+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:16.517686+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:18.246245+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:19.406180+00:00", "trade", 6.12, 93.0]
["2026-09-22T15:56:19.746771+00:00", "trade", 6.1155, 1.0]
["2026-09-22T15:56:20.319630+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:20.889407+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:56:20.889465+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:20.889828+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:20.893959+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:21.455256+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:22.651986+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:25.322151+00:00", "trade", 6.1168, 26.0]
["2026-09-22T15:56:26.511349+00:00", "trade", 6.115, 2.0]
["2026-09-22T15:56:26.730898+00:00", "trade", 6.12, 6.0]
["2026-09-22T15:56:26.730929+00:00", "trade", 6.115, 6.0]
["2026-09-22T15:56:27.093757+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:29.738605+00:00", "trade", 6.1101, 1375.0]
["2026-09-22T15:56:30.404293+00:00", "trade", 6.1156, 600.0]
["2026-09-22T15:56:30.404644+00:00", "trade", 6.1156, 100.0]
["2026-09-22T15:56:30.415397+00:00", "trade", 6.1156, 40.0]
["2026-09-22T15:56:31.140957+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:31.350859+00:00", "trade", 6.115, 5000.0]
["2026-09-22T15:56:31.350882+00:00", "trade", 6.11, 5000.0]
["2026-09-22T15:56:31.352060+00:00", "trade", 6.115, 1375.0]
["2026-09-22T15:56:31.400946+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:31.401099+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:31.401356+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:32.608955+00:00", "trade", 6.1131, 110.0]
["2026-09-22T15:56:32.677970+00:00", "trade", 6.1175, 2.0]
["2026-09-22T15:56:32.758015+00:00", "trade", 6.1162, 1.0]
["2026-09-22T15:56:33.847867+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:34.449825+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:56:34.847007+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:35.023686+00:00", "trade", 6.1177, 65.0]
["2026-09-22T15:56:35.078871+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:56:35.380382+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:35.779059+00:00", "trade", 6.1101, 5.0]
["2026-09-22T15:56:35.978505+00:00", "trade", 6.12, 14.0]
["2026-09-22T15:56:35.978515+00:00", "trade", 6.1191, 14.0]
["2026-09-22T15:56:35.978556+00:00", "trade", 6.1191, 12.0]
["2026-09-22T15:56:35.978572+00:00", "trade", 6.12, 12.0]
["2026-09-22T15:56:35.978582+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:35.978589+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:35.978592+00:00", "trade", 6.1191, 20.0]
["2026-09-22T15:56:35.978604+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:35.978624+00:00", "trade", 6.1191, 20.0]
["2026-09-22T15:56:35.978781+00:00", "trade", 6.1191, 6167.0]
["2026-09-22T15:56:36.024743+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:56:36.873202+00:00", "trade", 6.115, 3.0]
["2026-09-22T15:56:37.728665+00:00", "trade", 6.1101, 5000.0]
["2026-09-22T15:56:37.809948+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:38.930847+00:00", "trade", 6.1199, 1.0]
["2026-09-22T15:56:39.192500+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:56:39.632989+00:00", "trade", 6.115, 4.0]
["2026-09-22T15:56:39.909293+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:40.071009+00:00", "trade", 6.115, 52.0]
["2026-09-22T15:56:40.112942+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:40.384818+00:00", "trade", 6.1158, 8.0]
["2026-09-22T15:56:40.710937+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:40.924599+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:41.436273+00:00", "trade", 6.12, 450.0]
["2026-09-22T15:56:41.579241+00:00", "trade", 6.115, 500.0]
["2026-09-22T15:56:42.174082+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:42.303574+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:42.380520+00:00", "trade", 6.11, 300.0]
["2026-09-22T15:56:42.383350+00:00", "trade", 6.11, 400.0]
["2026-09-22T15:56:42.507574+00:00", "trade", 6.115, 200.0]
["2026-09-22T15:56:42.873579+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:56:43.235556+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:56:46.522289+00:00", "trade", 6.115, 9.0]
["2026-09-22T15:56:46.975663+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:47.498596+00:00", "trade", 6.1157, 1.0]
["2026-09-22T15:56:47.669445+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:48.106993+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:50.254544+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:51.094536+00:00", "trade", 6.1161, 27.0]
["2026-09-22T15:56:51.094575+00:00", "trade", 6.1161, 1.0]
["2026-09-22T15:56:51.310725+00:00", "trade", 6.1146, 12.0]
["2026-09-22T15:56:52.110709+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:56:52.711636+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:54.768739+00:00", "trade", 6.1138, 1.0]
["2026-09-22T15:56:54.787708+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:56:54.787722+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:56:55.862189+00:00", "trade", 6.11, 3100.0]
["2026-09-22T15:56:57.242077+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:56:57.532394+00:00", "trade", 6.1186, 1.0]
["2026-09-22T15:56:59.831641+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:56:59.965129+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:00.464107+00:00", "trade", 6.115, 54.0]
["2026-09-22T15:57:01.195020+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:01.854509+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:57:02.162453+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:02.635404+00:00", "trade", 6.1166, 40.0]
["2026-09-22T15:57:03.242913+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:05.083030+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:06.935988+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:07.649058+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:07.676663+00:00", "trade", 6.1156, 1.0]
["2026-09-22T15:57:07.807064+00:00", "trade", 6.12, 91.0]
["2026-09-22T15:57:07.950322+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:09.521094+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:09.815364+00:00", "trade", 6.1189, 100.0]
["2026-09-22T15:57:10.615129+00:00", "trade", 6.1177, 5.0]
["2026-09-22T15:57:10.981710+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:11.039680+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:11.355060+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:11.858514+00:00", "trade", 6.1138, 40.0]
["2026-09-22T15:57:11.858876+00:00", "trade", 6.1138, 1.0]
["2026-09-22T15:57:12.652364+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:13.965427+00:00", "trade", 6.115, 50.0]
["2026-09-22T15:57:14.158936+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:14.574891+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:57:15.358917+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:16.507203+00:00", "trade", 6.115, 3.0]
["2026-09-22T15:57:16.526655+00:00", "trade", 6.1159, 1.0]
["2026-09-22T15:57:16.740621+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:16.929339+00:00", "trade", 6.115, 500.0]
["2026-09-22T15:57:17.228647+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:17.646804+00:00", "trade", 6.115, 163.0]
["2026-09-22T15:57:17.697905+00:00", "trade", 6.12, 5.0]
["2026-09-22T15:57:18.627888+00:00", "trade", 6.115, 1000.0]
["2026-09-22T15:57:19.370092+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:57:20.297806+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:20.499412+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:20.651950+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:20.944610+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:22.359988+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:24.456240+00:00", "trade", 6.1188, 21.0]
["2026-09-22T15:57:25.258165+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:25.329384+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:27.125155+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:27.216900+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:27.216904+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:27.216924+00:00", "trade", 6.115, 20.0]
["2026-09-22T15:57:27.645213+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:27.884739+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:28.015215+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:28.224933+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:28.357059+00:00", "trade", 6.1157, 1.0]
["2026-09-22T15:57:29.081857+00:00", "trade", 6.1197, 10.0]
["2026-09-22T15:57:30.394719+00:00", "trade", 6.1157, 8.0]
["2026-09-22T15:57:30.438351+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:30.438625+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:57:30.652629+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:31.139846+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:31.763920+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:31.841557+00:00", "trade", 6.11, 1.0]
["2026-09-22T15:57:31.866325+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:32.153039+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:32.774509+00:00", "trade", 6.115, 2.0]
["2026-09-22T15:57:32.774520+00:00", "trade", 6.11, 2.0]
["2026-09-22T15:57:33.318987+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:57:33.686038+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:33.686625+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:33.811776+00:00", "trade", 6.11, 4.0]
["2026-09-22T15:57:34.402040+00:00", "trade", 6.115, 117.0]
["2026-09-22T15:57:34.419723+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:35.200705+00:00", "trade", 6.115, 200.0]
["2026-09-22T15:57:36.335025+00:00", "trade", 6.1188, 100.0]
["2026-09-22T15:57:37.129601+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:57:37.130177+00:00", "trade", 6.12, 21.0]
["2026-09-22T15:57:37.151583+00:00", "trade", 6.1173, 10.0]
["2026-09-22T15:57:37.209501+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:37.218313+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:37.594490+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:37.650061+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:37.665231+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:38.045450+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:38.265230+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:38.265237+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:38.265244+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:38.265251+00:00", "trade", 6.11, 200.0]
["2026-09-22T15:57:38.265251+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:38.265254+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:57:38.265256+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:57:38.265263+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:57:38.265272+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:57:38.265272+00:00", "trade", 6.11, 200.0]
["2026-09-22T15:57:38.265272+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:38.265791+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:38.265808+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:38.265816+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:38.265845+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:38.265846+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:57:38.265852+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:39.010273+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:40.438781+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:42.397650+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:43.495544+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:44.007282+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:44.173387+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:45.331457+00:00", "trade", 6.1101, 8000.0]
["2026-09-22T15:57:45.601729+00:00", "trade", 6.1136, 20.0]
["2026-09-22T15:57:45.654007+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:45.777964+00:00", "trade", 6.1133, 39.0]
["2026-09-22T15:57:45.801078+00:00", "trade", 6.1133, 1.0]
["2026-09-22T15:57:46.013476+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:46.485266+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:47.239030+00:00", "trade", 6.1136, 1.0]
["2026-09-22T15:57:47.582419+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:47.588669+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:47.588869+00:00", "trade", 6.1133, 1.0]
["2026-09-22T15:57:48.173717+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:57:52.438741+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:52.601502+00:00", "trade", 6.1185, 1300.0]
["2026-09-22T15:57:53.006085+00:00", "trade", 6.11, 91.0]
["2026-09-22T15:57:53.826954+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:54.265852+00:00", "trade", 6.1154, 1.0]
["2026-09-22T15:57:55.302783+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:56.642655+00:00", "trade", 6.1101, 330.0]
["2026-09-22T15:57:57.298243+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:57.743883+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:57:57.943951+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:58.071216+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:58.519864+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:59.377278+00:00", "trade", 6.113, 74.0]
["2026-09-22T15:57:59.823529+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:57:59.823880+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:00.737182+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:00.914049+00:00", "trade", 6.1101, 9.0]
["2026-09-22T15:58:03.034260+00:00", "trade", 6.115, 39.0]
["2026-09-22T15:58:03.368771+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:58:03.702879+00:00", "trade", 6.1131, 350.0]
["2026-09-22T15:58:04.242648+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:04.408842+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:04.589435+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:58:04.589501+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:05.141701+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:58:05.409958+00:00", "trade", 6.115, 13.0]
["2026-09-22T15:58:05.710850+00:00", "trade", 6.114, 2.0]
["2026-09-22T15:58:05.965161+00:00", "trade", 6.1138, 3000.0]
["2026-09-22T15:58:06.008058+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:58:06.655228+00:00", "trade", 6.112, 1.0]
["2026-09-22T15:58:07.087577+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:08.835162+00:00", "trade", 6.1183, 100.0]
["2026-09-22T15:58:09.089315+00:00", "trade", 6.1154, 1.0]
["2026-09-22T15:58:09.368474+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:58:10.934705+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:11.074448+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:11.630377+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:58:11.664318+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:11.691490+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:13.654025+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:13.806069+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:14.100220+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:16.491923+00:00", "trade", 6.115, 20.0]
["2026-09-22T15:58:16.529481+00:00", "trade", 6.1119, 1.0]
["2026-09-22T15:58:16.596275+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:17.250477+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:17.524763+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:18.365471+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:18.396743+00:00", "trade", 6.115, 29.0]
["2026-09-22T15:58:18.396753+00:00", "trade", 6.11, 29.0]
["2026-09-22T15:58:18.692362+00:00", "trade", 6.1132, 497.0]
["2026-09-22T15:58:19.865627+00:00", "trade", 6.12, 30.0]
["2026-09-22T15:58:19.970477+00:00", "trade", 6.1138, 818.0]
["2026-09-22T15:58:20.011113+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:58:20.089554+00:00", "trade", 6.1132, 497.0]
["2026-09-22T15:58:20.229406+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:58:20.397888+00:00", "trade", 6.115, 200.0]
["2026-09-22T15:58:20.598392+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:20.750286+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:20.844922+00:00", "trade", 6.115, 6.0]
["2026-09-22T15:58:20.900387+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:21.024657+00:00", "trade", 6.12, 3.0]
["2026-09-22T15:58:21.216376+00:00", "trade", 6.12, 497.0]
["2026-09-22T15:58:21.749862+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:58:21.989341+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:58:22.513481+00:00", "trade", 6.1115, 497.0]
["2026-09-22T15:58:22.720872+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:58:23.189045+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:24.153641+00:00", "trade", 6.1154, 1.0]
["2026-09-22T15:58:24.402662+00:00", "trade", 6.12, 95.0]
["2026-09-22T15:58:25.055914+00:00", "trade", 6.1182, 1.0]
["2026-09-22T15:58:27.125437+00:00", "trade", 6.1168, 3.0]
["2026-09-22T15:58:28.563669+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:29.444662+00:00", "trade", 6.1121, 3.0]
["2026-09-22T15:58:29.712155+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:29.747344+00:00", "trade", 6.1132, 26.0]
["2026-09-22T15:58:29.809739+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:29.809754+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:58:29.941274+00:00", "trade", 6.11, 300.0]
["2026-09-22T15:58:29.945335+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:58:29.946576+00:00", "trade", 6.11, 300.0]
["2026-09-22T15:58:30.630773+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:31.250154+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:58:32.008893+00:00", "trade", 6.115, 7.0]
["2026-09-22T15:58:32.354853+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:32.779620+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:58:33.007658+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:34.055850+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:34.333622+00:00", "trade", 6.115, 12.0]
["2026-09-22T15:58:34.333669+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:34.333683+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:58:34.333694+00:00", "trade", 6.12, 50.0]
["2026-09-22T15:58:34.334061+00:00", "trade", 6.11, 12.0]
["2026-09-22T15:58:34.334496+00:00", "trade", 6.115, 1630.0]
["2026-09-22T15:58:34.335659+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:34.336469+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:35.351566+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:35.407893+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:36.438711+00:00", "trade", 6.11, 96.0]
["2026-09-22T15:58:36.660617+00:00", "trade", 6.11, 50.0]
["2026-09-22T15:58:36.928061+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:58:37.507148+00:00", "trade", 6.1122, 2.0]
["2026-09-22T15:58:37.796660+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:37.797639+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:38.035526+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:58:38.261239+00:00", "trade", 6.115, 426.0]
["2026-09-22T15:58:38.261249+00:00", "trade", 6.11, 426.0]
["2026-09-22T15:58:38.261295+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:58:38.261303+00:00", "trade", 6.11, 1.0]
["2026-09-22T15:58:38.261308+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:38.261319+00:00", "trade", 6.11, 1000.0]
["2026-09-22T15:58:38.261332+00:00", "trade", 6.115, 1000.0]
["2026-09-22T15:58:38.261337+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:38.261344+00:00", "trade", 6.11, 500.0]
["2026-09-22T15:58:38.261355+00:00", "trade", 6.115, 500.0]
["2026-09-22T15:58:38.261368+00:00", "trade", 6.11, 250.0]
["2026-09-22T15:58:38.261378+00:00", "trade", 6.115, 250.0]
["2026-09-22T15:58:38.261595+00:00", "trade", 6.115, 873.0]
["2026-09-22T15:58:38.261702+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:38.261733+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:58:38.664179+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:39.465461+00:00", "trade", 6.12, 100.0]
["2026-09-22T15:58:39.590660+00:00", "trade", 6.1154, 1.0]
["2026-09-22T15:58:41.188491+00:00", "trade", 6.11, 50.0]
["2026-09-22T15:58:41.704157+00:00", "trade", 6.12, 716.0]
["2026-09-22T15:58:41.743981+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:58:42.688372+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:58:43.167383+00:00", "trade", 6.11, 300.0]
["2026-09-22T15:58:43.168814+00:00", "trade", 6.11, 2600.0]
["2026-09-22T15:58:43.169768+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:58:44.033941+00:00", "trade", 6.115, 39.0]
["2026-09-22T15:58:44.128187+00:00", "trade", 6.1153, 5.0]
["2026-09-22T15:58:44.713472+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:45.014902+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:58:46.240310+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:46.240316+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:46.240340+00:00", "trade", 6.11, 200.0]
["2026-09-22T15:58:46.240346+00:00", "trade", 6.11, 11.0]
["2026-09-22T15:58:46.240350+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:46.240798+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:47.310030+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:48.017319+00:00", "trade", 6.118, 100.0]
["2026-09-22T15:58:48.749868+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:58:48.954120+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:50.315997+00:00", "trade", 6.1199, 50.0]
["2026-09-22T15:58:50.316153+00:00", "trade", 6.12, 50.0]
["2026-09-22T15:58:50.317073+00:00", "trade", 6.1199, 26950.0]
["2026-09-22T15:58:51.133071+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:53.369779+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:58:53.407124+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:53.959363+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:58:54.157045+00:00", "trade", 6.1159, 1.0]
["2026-09-22T15:58:54.551427+00:00", "trade", 6.11, 50.0]
["2026-09-22T15:58:55.653282+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:56.533195+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:56.613627+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:56.876845+00:00", "trade", 6.1159, 1.0]
["2026-09-22T15:58:56.927158+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:58:57.607782+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:58.255272+00:00", "trade", 6.1159, 6.0]
["2026-09-22T15:58:58.397826+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:58:59.824338+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:58:59.824348+00:00", "trade", 6.115, 10.0]
["2026-09-22T15:59:00.397725+00:00", "trade", 6.115, 300.0]
["2026-09-22T15:59:00.842866+00:00", "trade", 6.12, 2.0]
["2026-09-22T15:59:00.986649+00:00", "trade", 6.11, 50.0]
["2026-09-22T15:59:01.047293+00:00", "trade", 6.1185, 3.0]
["2026-09-22T15:59:01.540292+00:00", "trade", 6.1159, 2.0]
["2026-09-22T15:59:01.836949+00:00", "trade", 6.11, 21.0]
["2026-09-22T15:59:02.094350+00:00", "trade", 6.115, 16.0]
["2026-09-22T15:59:05.831755+00:00", "trade", 6.11, 50.0]
["2026-09-22T15:59:06.873756+00:00", "trade", 6.12, 2000.0]
["2026-09-22T15:59:06.937322+00:00", "trade", 6.116, 1.0]
["2026-09-22T15:59:07.009424+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:59:08.467148+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:08.681083+00:00", "trade", 6.12, 94.0]
["2026-09-22T15:59:08.684542+00:00", "trade", 6.115, 675.0]
["2026-09-22T15:59:08.685278+00:00", "trade", 6.115, 675.0]
["2026-09-22T15:59:08.685544+00:00", "trade", 6.115, 254.0]
["2026-09-22T15:59:08.967747+00:00", "trade", 6.1159, 1.0]
["2026-09-22T15:59:11.240278+00:00", "trade", 6.11, 10.0]
["2026-09-22T15:59:12.105660+00:00", "trade", 6.115, 150.0]
["2026-09-22T15:59:12.177453+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:59:12.178922+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:12.179382+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:12.609796+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:59:15.390240+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:15.390248+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:15.390279+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:15.390280+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:59:15.390370+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:15.390724+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:16.041386+00:00", "trade", 6.115, 39.0]
["2026-09-22T15:59:16.579000+00:00", "trade", 6.1173, 100.0]
["2026-09-22T15:59:17.421494+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:59:18.055522+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:18.238593+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:59:18.616535+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:59:20.497875+00:00", "trade", 6.1199, 50.0]
["2026-09-22T15:59:20.511543+00:00", "trade", 6.12, 10.0]
["2026-09-22T15:59:21.828325+00:00", "trade", 6.12, 25.0]
["2026-09-22T15:59:21.828345+00:00", "trade", 6.115, 25.0]
["2026-09-22T15:59:23.323382+00:00", "trade", 6.1136, 1.0]
["2026-09-22T15:59:23.829837+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:59:23.831202+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:23.831825+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:24.235555+00:00", "trade", 6.12, 40.0]
["2026-09-22T15:59:24.754381+00:00", "trade", 6.116, 1.0]
["2026-09-22T15:59:25.371307+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:59:26.458594+00:00", "trade", 6.12, 40.0]
["2026-09-22T15:59:26.868822+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:26.869276+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:27.131147+00:00", "trade", 6.12, 40.0]
["2026-09-22T15:59:27.646077+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:27.768286+00:00", "trade", 6.115, 8.0]
["2026-09-22T15:59:27.774452+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:59:29.350860+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:59:29.351363+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:29.582225+00:00", "trade", 6.12, 1.0]
["2026-09-22T15:59:29.741874+00:00", "trade", 6.115, 70.0]
["2026-09-22T15:59:30.025840+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:59:30.133382+00:00", "trade", 6.1169, 100.0]
["2026-09-22T15:59:30.791310+00:00", "trade", 6.11, 94.0]
["2026-09-22T15:59:31.037394+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:59:32.108289+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:59:32.527243+00:00", "trade", 6.115, 5.0]
["2026-09-22T15:59:33.109251+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:33.976856+00:00", "trade", 6.115, 360.0]
["2026-09-22T15:59:34.215146+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:59:34.304505+00:00", "trade", 6.116, 100.0]
["2026-09-22T15:59:34.419614+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:34.989815+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:59:35.872729+00:00", "trade", 6.115, 10.0]
["2026-09-22T15:59:35.900847+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:35.900866+00:00", "trade", 6.11, 1.0]
["2026-09-22T15:59:36.035299+00:00", "trade", 6.116, 78.0]
["2026-09-22T15:59:36.535300+00:00", "trade", 6.11, 1.0]
["2026-09-22T15:59:36.535780+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:37.068655+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:37.259317+00:00", "trade", 6.12, 15.0]
["2026-09-22T15:59:38.086779+00:00", "trade", 6.1199, 1.0]
["2026-09-22T15:59:38.469432+00:00", "trade", 6.12, 7.0]
["2026-09-22T15:59:39.027762+00:00", "trade", 6.12, 4.0]
["2026-09-22T15:59:39.027791+00:00", "trade", 6.115, 4.0]
["2026-09-22T15:59:39.641298+00:00", "trade", 6.116, 1.0]
["2026-09-22T15:59:39.714758+00:00", "trade", 6.1184, 3.0]
["2026-09-22T15:59:41.005089+00:00", "trade", 6.118, 10.0]
["2026-09-22T15:59:41.369384+00:00", "trade", 6.115, 53.0]
["2026-09-22T15:59:41.369390+00:00", "trade", 6.115, 47.0]
["2026-09-22T15:59:42.054674+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:59:43.659561+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:59:43.659586+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:43.660331+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:44.420026+00:00", "trade", 6.1133, 23.0]
["2026-09-22T15:59:44.441959+00:00", "trade", 6.1133, 1.0]
["2026-09-22T15:59:44.579865+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:44.610052+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:44.715443+00:00", "trade", 6.11, 30.0]
["2026-09-22T15:59:44.753877+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:59:45.440908+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:59:45.668783+00:00", "trade", 6.116, 21.0]
["2026-09-22T15:59:46.033187+00:00", "trade", 6.115, 4.0]
["2026-09-22T15:59:46.174725+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:59:46.561873+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:47.852968+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:59:48.509771+00:00", "trade", 6.11, 30.0]
["2026-09-22T15:59:48.801670+00:00", "trade", 6.1135, 99.0]
["2026-09-22T15:59:48.926844+00:00", "trade", 6.12, 16.0]
["2026-09-22T15:59:49.322998+00:00", "trade", 6.115, 25.0]
["2026-09-22T15:59:49.323021+00:00", "trade", 6.11, 25.0]
["2026-09-22T15:59:49.323043+00:00", "trade", 6.115, 20.0]
["2026-09-22T15:59:49.323061+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:59:49.323079+00:00", "trade", 6.115, 30.0]
["2026-09-22T15:59:49.323114+00:00", "trade", 6.11, 20.0]
["2026-09-22T15:59:49.323123+00:00", "trade", 6.11, 30.0]
["2026-09-22T15:59:49.323171+00:00", "trade", 6.115, 20.0]
["2026-09-22T15:59:49.323302+00:00", "trade", 6.115, 3405.0]
["2026-09-22T15:59:50.184346+00:00", "trade", 6.1139, 100.0]
["2026-09-22T15:59:51.009480+00:00", "trade", 6.118, 25.0]
["2026-09-22T15:59:51.665273+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:52.260262+00:00", "trade", 6.1167, 10.0]
["2026-09-22T15:59:53.155601+00:00", "trade", 6.12, 30.0]
["2026-09-22T15:59:53.653531+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:59:54.653995+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:59:55.122970+00:00", "trade", 6.115, 1.0]
["2026-09-22T15:59:55.399704+00:00", "trade", 6.12, 30.0]
["2026-09-22T15:59:55.762547+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:59:56.589372+00:00", "trade", 6.115, 100.0]
["2026-09-22T15:59:56.593410+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:56.597673+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:56.691133+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:59:57.898644+00:00", "trade", 6.12, 20.0]
["2026-09-22T15:59:58.171955+00:00", "trade", 6.1154, 50.0]
["2026-09-22T15:59:58.784891+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:58.784898+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:58.784929+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:59:58.784931+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:58.785389+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:59.204175+00:00", "trade", 6.1159, 100.0]
["2026-09-22T15:59:59.509648+00:00", "quote", 6.11, 6.12]
["2026-09-22T15:59:59.509685+00:00", "trade", 6.11, 100.0]
["2026-09-22T15:59:59.509689+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:00.760531+00:00", "trade", 6.1101, 2450.0]
["2026-09-22T16:00:01.074344+00:00", "trade", 6.1159, 753.0]
["2026-09-22T16:00:01.105255+00:00", "trade", 6.115, 900.0]
["2026-09-22T16:00:01.105530+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:01.105688+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:01.106315+00:00", "trade", 6.12, 40.0]
["2026-09-22T16:00:01.106473+00:00", "trade", 6.12, 40.0]
["2026-09-22T16:00:01.106508+00:00", "trade", 6.12, 30.0]
["2026-09-22T16:00:01.106670+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:00:01.106932+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:01.107234+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:01.924407+00:00", "trade", 6.1159, 1.0]
["2026-09-22T16:00:03.876520+00:00", "trade", 6.1199, 1000.0]
["2026-09-22T16:00:03.986778+00:00", "trade", 6.1171, 1.0]
["2026-09-22T16:00:04.412178+00:00", "trade", 6.1166, 26.0]
["2026-09-22T16:00:05.060321+00:00", "trade", 6.116, 25.0]
["2026-09-22T16:00:06.218103+00:00", "trade", 6.1163, 800.0]
["2026-09-22T16:00:06.876774+00:00", "trade", 6.115, 553.0]
["2026-09-22T16:00:06.877470+00:00", "trade", 6.115, 638.0]
["2026-09-22T16:00:06.878229+00:00", "trade", 6.11, 2.0]
["2026-09-22T16:00:06.879194+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:00:06.879397+00:00", "trade", 6.11, 2.0]
["2026-09-22T16:00:06.879682+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:00:06.880208+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:00:06.880827+00:00", "trade", 6.11, 50.0]
["2026-09-22T16:00:06.881704+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:06.882173+00:00", "trade", 6.11, 50.0]
["2026-09-22T16:00:06.882432+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:00:06.883243+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:00:06.883835+00:00", "trade", 6.11, 133.0]
["2026-09-22T16:00:06.883846+00:00", "trade", 6.1135, 44.0]
["2026-09-22T16:00:06.884777+00:00", "trade", 6.11, 370.0]
["2026-09-22T16:00:06.886104+00:00", "trade", 6.11, 328.0]
["2026-09-22T16:00:08.195853+00:00", "trade", 6.1124, 1.0]
["2026-09-22T16:00:08.598215+00:00", "trade", 6.1171, 1.0]
["2026-09-22T16:00:10.010004+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:00:10.089436+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:11.029934+00:00", "trade", 6.115, 18.0]
["2026-09-22T16:00:11.124513+00:00", "trade", 6.115, 40.0]
["2026-09-22T16:00:11.582663+00:00", "trade", 6.115, 121.0]
["2026-09-22T16:00:11.963533+00:00", "trade", 6.1158, 54.0]
["2026-09-22T16:00:12.489450+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:00:14.229792+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:00:14.236308+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:00:14.294375+00:00", "trade", 6.1177, 1.0]
["2026-09-22T16:00:14.477266+00:00", "trade", 6.115, 500.0]
["2026-09-22T16:00:15.970204+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:00:16.891932+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:17.016209+00:00", "trade", 6.1155, 100.0]
["2026-09-22T16:00:17.334722+00:00", "trade", 6.1171, 10.0]
["2026-09-22T16:00:17.503653+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:00:17.505522+00:00", "trade", 6.11, 400.0]
["2026-09-22T16:00:18.077765+00:00", "trade", 6.1159, 1.0]
["2026-09-22T16:00:18.517309+00:00", "trade", 6.1148, 3.0]
["2026-09-22T16:00:18.517677+00:00", "trade", 6.1148, 1.0]
["2026-09-22T16:00:18.652324+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:19.270536+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:20.452552+00:00", "trade", 6.1154, 1.0]
["2026-09-22T16:00:20.455246+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:00:21.786857+00:00", "trade", 6.1166, 1.0]
["2026-09-22T16:00:22.769383+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:00:23.315669+00:00", "trade", 6.1161, 100.0]
["2026-09-22T16:00:24.422204+00:00", "trade", 6.115, 9.0]
["2026-09-22T16:00:24.740874+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:00:24.925456+00:00", "trade", 6.12, 94.0]
["2026-09-22T16:00:25.949246+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:27.115725+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:00:27.184604+00:00", "trade", 6.1186, 81.0]
["2026-09-22T16:00:27.584150+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:00:27.584432+00:00", "trade", 6.12, 25.0]
["2026-09-22T16:00:27.733215+00:00", "trade", 6.1186, 1.0]
["2026-09-22T16:00:28.056927+00:00", "trade", 6.1199, 5.0]
["2026-09-22T16:00:28.376580+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:00:28.543784+00:00", "trade", 6.1149, 100.0]
["2026-09-22T16:00:29.389846+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:00:29.420452+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:29.493743+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:30.461450+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:00:30.464299+00:00", "trade", 6.11, 2600.0]
["2026-09-22T16:00:30.469413+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:00:31.525564+00:00", "trade", 6.1186, 1.0]
["2026-09-22T16:00:31.653513+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:31.996163+00:00", "trade", 6.1105, 20.0]
["2026-09-22T16:00:32.903494+00:00", "trade", 6.1151, 1.0]
["2026-09-22T16:00:33.279021+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:00:33.529364+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:00:33.651388+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:33.989421+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:00:34.137281+00:00", "trade", 6.115, 400.0]
["2026-09-22T16:00:34.153160+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:00:34.922192+00:00", "trade", 6.1134, 1.0]
["2026-09-22T16:00:36.398425+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:39.215102+00:00", "trade", 6.1167, 2.0]
["2026-09-22T16:00:39.316748+00:00", "trade", 6.1198, 150.0]
["2026-09-22T16:00:39.826811+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:00:40.999443+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:41.050447+00:00", "trade", 6.115, 207.0]
["2026-09-22T16:00:41.151933+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:41.187086+00:00", "trade", 6.1135, 1.0]
["2026-09-22T16:00:41.795101+00:00", "trade", 6.116, 55.0]
["2026-09-22T16:00:42.888699+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:00:43.650546+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:00:47.275960+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:00:47.454151+00:00", "trade", 6.1171, 8.0]
["2026-09-22T16:00:47.454508+00:00", "trade", 6.1171, 1.0]
["2026-09-22T16:00:47.478124+00:00", "trade", 6.1151, 1.0]
["2026-09-22T16:00:48.653060+00:00", "trade", 6.1197, 1.0]
["2026-09-22T16:00:48.876158+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:00:49.005867+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:50.310043+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:50.586522+00:00", "trade", 6.1173, 16.0]
["2026-09-22T16:00:50.586883+00:00", "trade", 6.1173, 1.0]
["2026-09-22T16:00:50.842480+00:00", "trade", 6.1173, 2.0]
["2026-09-22T16:00:51.108680+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:52.159567+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:54.074747+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:00:54.074769+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:00:54.074886+00:00", "trade", 6.115, 80.0]
["2026-09-22T16:00:54.337851+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:54.531649+00:00", "trade", 6.1199, 1000.0]
["2026-09-22T16:00:54.576641+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:00:55.474515+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:00:55.522817+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:00:55.624622+00:00", "trade", 6.11, 12.0]
["2026-09-22T16:00:56.103937+00:00", "trade", 6.1185, 5.0]
["2026-09-22T16:00:56.420286+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:00:56.420294+00:00", "trade", 6.11, 3.0]
["2026-09-22T16:00:57.651170+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:58.057227+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:00:58.057415+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:00:58.114114+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:00:58.785098+00:00", "trade", 6.12, 1000.0]
["2026-09-22T16:00:59.063355+00:00", "trade", 6.1173, 11.0]
["2026-09-22T16:00:59.162063+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:00:59.282792+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:01:00.436750+00:00", "trade", 6.1146, 5.0]
["2026-09-22T16:01:01.768214+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:01:02.295630+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:01:02.384312+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:01:03.653405+00:00", "trade", 6.11, 94.0]
["2026-09-22T16:01:03.698908+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:03.746560+00:00", "trade", 6.1149, 1.0]
["2026-09-22T16:01:04.209502+00:00", "trade", 6.11, 9.0]
["2026-09-22T16:01:04.209511+00:00", "trade", 6.115, 9.0]
["2026-09-22T16:01:04.209626+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:01:05.179080+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:01:06.473950+00:00", "trade", 6.1173, 50.0]
["2026-09-22T16:01:06.504802+00:00", "trade", 6.1149, 16.0]
["2026-09-22T16:01:08.162605+00:00", "trade", 6.1186, 1.0]
["2026-09-22T16:01:08.272298+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:01:08.389337+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:01:09.318229+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:10.256002+00:00", "trade", 6.1153, 100.0]
["2026-09-22T16:01:10.400311+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:10.444915+00:00", "trade", 6.115, 7.0]
["2026-09-22T16:01:11.396015+00:00", "trade", 6.1142, 1.0]
["2026-09-22T16:01:12.670119+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:12.949323+00:00", "trade", 6.115, 40.0]
["2026-09-22T16:01:14.723578+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:01:14.757009+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:15.408318+00:00", "trade", 6.1142, 81.0]
["2026-09-22T16:01:15.665550+00:00", "trade", 6.115, 150.0]
["2026-09-22T16:01:16.658971+00:00", "trade", 6.115, 16.0]
["2026-09-22T16:01:17.269797+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:01:18.096749+00:00", "trade", 6.12, 8.0]
["2026-09-22T16:01:18.169396+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:01:18.431316+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:19.152864+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:01:19.471711+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:19.766530+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:01:20.031011+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:20.500742+00:00", "trade", 6.1142, 1.0]
["2026-09-22T16:01:21.244781+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:21.511387+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:01:22.536207+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:01:23.019673+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:23.019705+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:01:23.019710+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:01:23.019712+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:01:23.019713+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:23.347847+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:23.856696+00:00", "trade", 6.1153, 1.0]
["2026-09-22T16:01:24.624431+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:24.627152+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:24.646764+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:24.972889+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:25.645576+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:25.651366+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:01:25.659052+00:00", "trade", 6.1143, 37.0]
["2026-09-22T16:01:26.393744+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:01:26.393745+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:27.756258+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:01:27.982646+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:28.124165+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:29.033068+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:01:29.743888+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:30.412677+00:00", "trade", 6.115, 1000.0]
["2026-09-22T16:01:30.417665+00:00", "trade", 6.115, 40.0]
["2026-09-22T16:01:30.690581+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:30.894707+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:31.582770+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:31.882065+00:00", "trade", 6.1177, 4.0]
["2026-09-22T16:01:34.189772+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:01:34.478330+00:00", "trade", 6.1153, 1.0]
["2026-09-22T16:01:35.027829+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:35.116421+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:36.249681+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:36.249688+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:36.249720+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:01:36.249724+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:36.250126+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:01:36.309447+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:36.309454+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:36.309485+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:01:36.309485+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:36.309492+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:36.343944+00:00", "trade", 6.11, 8.0]
["2026-09-22T16:01:36.343961+00:00", "trade", 6.115, 8.0]
["2026-09-22T16:01:36.343987+00:00", "trade", 6.11, 8.0]
["2026-09-22T16:01:36.344061+00:00", "trade", 6.115, 8.0]
["2026-09-22T16:01:36.344141+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:01:36.482464+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:01:36.524943+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:36.767076+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:36.767338+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:37.215666+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:37.525421+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:37.539242+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:38.318701+00:00", "trade", 6.12, 95.0]
["2026-09-22T16:01:38.859005+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:39.645024+00:00", "trade", 6.114, 1.0]
["2026-09-22T16:01:39.769378+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:01:40.036426+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:40.117808+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:01:42.990629+00:00", "trade", 6.1167, 50.0]
["2026-09-22T16:01:45.398064+00:00", "trade", 6.115, 200.0]
["2026-09-22T16:01:45.400508+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:45.760808+00:00", "trade", 6.12, 6.0]
["2026-09-22T16:01:46.764075+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:01:46.796384+00:00", "trade", 6.114, 5.0]
["2026-09-22T16:01:47.293388+00:00", "trade", 6.1132, 100.0]
["2026-09-22T16:01:47.576609+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:48.587737+00:00", "trade", 6.12, 3.0]
["2026-09-22T16:01:48.587746+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:01:49.319281+00:00", "trade", 6.12, 16.0]
["2026-09-22T16:01:49.319313+00:00", "trade", 6.115, 16.0]
["2026-09-22T16:01:49.325695+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:01:49.523440+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:49.806434+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:50.669821+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:01:50.669882+00:00", "trade", 6.115, 592.0]
["2026-09-22T16:01:51.355863+00:00", "trade", 6.1156, 11.0]
["2026-09-22T16:01:54.014535+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:01:54.015283+00:00", "trade", 6.12, 9.0]
["2026-09-22T16:01:57.100464+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:01:57.466450+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:01:57.709358+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:00.381648+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:00.535844+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:01.750049+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:02:01.893848+00:00", "trade", 6.1154, 2.0]
["2026-09-22T16:02:02.512197+00:00", "trade", 6.11, 94.0]
["2026-09-22T16:02:03.918827+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:04.754636+00:00", "trade", 6.1154, 100.0]
["2026-09-22T16:02:05.062697+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:02:05.063441+00:00", "trade", 6.12, 6.0]
["2026-09-22T16:02:05.065753+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:02:06.248612+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:07.247818+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:07.592181+00:00", "trade", 6.115, 50.0]
["2026-09-22T16:02:07.651345+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:08.247788+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:08.529799+00:00", "trade", 6.115, 200.0]
["2026-09-22T16:02:10.151604+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:10.322061+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:10.769574+00:00", "trade", 6.12, 2.0]
["2026-09-22T16:02:10.769588+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:02:10.986169+00:00", "trade", 6.1101, 1000.0]
["2026-09-22T16:02:11.497071+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:02:12.657195+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:12.741587+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:02:13.336503+00:00", "trade", 6.1128, 8.0]
["2026-09-22T16:02:14.080118+00:00", "trade", 6.1199, 1000.0]
["2026-09-22T16:02:14.208510+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:15.376673+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:02:16.602127+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:16.650745+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:16.685221+00:00", "trade", 6.1156, 100.0]
["2026-09-22T16:02:17.502544+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:02:17.733804+00:00", "trade", 6.1154, 1.0]
["2026-09-22T16:02:17.753572+00:00", "trade", 6.11, 1700.0]
["2026-09-22T16:02:17.753583+00:00", "trade", 6.11, 600.0]
["2026-09-22T16:02:17.753587+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753682+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753689+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:02:17.753690+00:00", "trade", 6.11, 233.0]
["2026-09-22T16:02:17.753702+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753716+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753718+00:00", "trade", 6.115, 61.0]
["2026-09-22T16:02:17.753722+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:02:17.753722+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753726+00:00", "trade", 6.11, 2.0]
["2026-09-22T16:02:17.753729+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753731+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:02:17.753736+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753750+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753757+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753758+00:00", "trade", 6.11, 5.0]
["2026-09-22T16:02:17.753763+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:02:17.753764+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753768+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:02:17.753770+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753773+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:02:17.753776+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753778+00:00", "trade", 6.11, 92.0]
["2026-09-22T16:02:17.753783+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.753784+00:00", "trade", 6.11, 69.0]
["2026-09-22T16:02:17.753789+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754026+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754033+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754039+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754046+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754052+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754059+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754066+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754071+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754074+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754080+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754086+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754092+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.754129+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:02:17.754131+00:00", "trade", 6.11, 12.0]
["2026-09-22T16:02:17.754132+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:02:17.754133+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:02:17.754134+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:02:17.754351+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.755144+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.760010+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:02:17.763155+00:00", "trade", 6.11, 400.0]
["2026-09-22T16:02:17.770183+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:17.918393+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:02:17.951537+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:18.056873+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:18.146120+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:18.288003+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:18.560751+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:19.993360+00:00", "trade", 6.1133, 135.0]
["2026-09-22T16:02:20.541052+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:02:20.541246+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:02:21.188224+00:00", "trade", 6.1136, 21.0]
["2026-09-22T16:02:21.188276+00:00", "trade", 6.1123, 12.0]
["2026-09-22T16:02:21.188304+00:00", "trade", 6.1122, 10.0]
["2026-09-22T16:02:21.188807+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:21.280284+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:02:21.280285+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:21.568470+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:02:22.231048+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:22.767523+00:00", "trade", 6.12, 25.0]
["2026-09-22T16:02:23.309343+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:23.309350+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:23.309382+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:23.309383+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:02:23.309389+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:23.549784+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:24.350898+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:02:24.531118+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:24.912607+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:02:24.912793+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:02:24.941689+00:00", "trade", 6.1186, 2.0]
["2026-09-22T16:02:26.075489+00:00", "trade", 6.118, 13.0]
["2026-09-22T16:02:26.652159+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:27.153985+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:02:27.579323+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:28.012770+00:00", "trade", 6.12, 17.0]
["2026-09-22T16:02:28.012803+00:00", "trade", 6.115, 17.0]
["2026-09-22T16:02:28.012818+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:02:28.012828+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:02:28.012852+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:02:28.012865+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:02:28.012884+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:02:28.012893+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:02:28.012903+00:00", "trade", 6.12, 5.0]
["2026-09-22T16:02:28.012911+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:02:28.012933+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:02:28.012941+00:00", "trade", 6.12, 8.0]
["2026-09-22T16:02:28.012953+00:00", "trade", 6.115, 8.0]
["2026-09-22T16:02:28.013101+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:28.028517+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:02:29.397956+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:02:29.601656+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:29.673608+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:02:29.803207+00:00", "trade", 6.115, 6.0]
["2026-09-22T16:02:30.538010+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:02:31.418621+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:02:31.796204+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:02:32.949563+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:02:33.527084+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:34.432280+00:00", "trade", 6.1151, 1.0]
["2026-09-22T16:02:34.484433+00:00", "trade", 6.1101, 50.0]
["2026-09-22T16:02:34.649183+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:34.649190+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:34.649215+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:34.649222+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:02:34.649223+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:36.193250+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:37.285507+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:37.520037+00:00", "trade", 6.1155, 100.0]
["2026-09-22T16:02:37.910109+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:02:39.191928+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:39.757294+00:00", "trade", 6.1133, 35.0]
["2026-09-22T16:02:40.475757+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:02:40.478257+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:41.022541+00:00", "trade", 6.115, 394.0]
["2026-09-22T16:02:41.023811+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:41.024954+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:41.279200+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:42.963377+00:00", "trade", 6.12, 30.0]
["2026-09-22T16:02:43.264524+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:43.506677+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:45.091809+00:00", "trade", 6.12, 5.0]
["2026-09-22T16:02:45.101326+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:02:45.992156+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:46.514099+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:46.640227+00:00", "trade", 6.11, 9.0]
["2026-09-22T16:02:46.803945+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:47.096636+00:00", "trade", 6.1137, 2.0]
["2026-09-22T16:02:47.248367+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:47.423317+00:00", "trade", 6.1163, 5.0]
["2026-09-22T16:02:47.423680+00:00", "trade", 6.1163, 1.0]
["2026-09-22T16:02:48.696537+00:00", "trade", 6.1137, 12.0]
["2026-09-22T16:02:48.961732+00:00", "trade", 6.1137, 2.0]
["2026-09-22T16:02:48.990947+00:00", "trade", 6.115, 750.0]
["2026-09-22T16:02:48.991007+00:00", "trade", 6.11, 750.0]
["2026-09-22T16:02:49.173423+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:49.188016+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:49.234413+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:49.307520+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:02:49.450071+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:02:49.580743+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:50.457742+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:02:51.534766+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:51.536035+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:52.815379+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:02:53.670169+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:02:53.799740+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:53.809866+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:02:54.277399+00:00", "trade", 6.1156, 1.0]
["2026-09-22T16:02:54.957373+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:55.734199+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:55.734787+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:55.881218+00:00", "trade", 6.1132, 1.0]
["2026-09-22T16:02:56.150302+00:00", "trade", 6.11, 50.0]
["2026-09-22T16:02:56.388939+00:00", "trade", 6.115, 50.0]
["2026-09-22T16:02:56.388997+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:02:56.737109+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:57.206947+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:57.242409+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:58.640847+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:59.014542+00:00", "trade", 6.115, 24.0]
["2026-09-22T16:02:59.026979+00:00", "trade", 6.11, 76.0]
["2026-09-22T16:02:59.026983+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:02:59.651264+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:02:59.754910+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:02:59.930250+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:03:00.038276+00:00", "trade", 6.118, 1.0]
["2026-09-22T16:03:00.574600+00:00", "trade", 6.12, 4.0]
["2026-09-22T16:03:01.209789+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:03:01.209813+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:03:01.555784+00:00", "trade", 6.1163, 1.0]
["2026-09-22T16:03:02.046172+00:00", "trade", 6.115, 25.0]
["2026-09-22T16:03:02.422304+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:04.379076+00:00", "trade", 6.12, 95.0]
["2026-09-22T16:03:04.652304+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:04.818305+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:05.856848+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:05.921818+00:00", "trade", 6.1114, 300.0]
["2026-09-22T16:03:07.478966+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:03:07.478995+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:03:07.479014+00:00", "trade", 6.12, 9.0]
["2026-09-22T16:03:07.479025+00:00", "trade", 6.115, 9.0]
["2026-09-22T16:03:09.101496+00:00", "trade", 6.1156, 1.0]
["2026-09-22T16:03:10.229807+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:03:10.877555+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:03:10.880968+00:00", "trade", 6.115, 871.0]
["2026-09-22T16:03:11.362762+00:00", "trade", 6.1123, 40.0]
["2026-09-22T16:03:11.790158+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:12.120637+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:03:12.774865+00:00", "trade", 6.12, 9.0]
["2026-09-22T16:03:12.775036+00:00", "trade", 6.12, 448.0]
["2026-09-22T16:03:12.775070+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:03:12.855492+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:13.081772+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:13.603877+00:00", "trade", 6.12, 5.0]
["2026-09-22T16:03:13.769198+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:13.769211+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:13.769237+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:03:13.769242+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:14.117650+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:14.158919+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:03:16.456505+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:16.515249+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:16.517704+00:00", "trade", 6.1123, 1750.0]
["2026-09-22T16:03:16.707317+00:00", "trade", 6.115, 13.0]
["2026-09-22T16:03:16.823792+00:00", "trade", 6.12, 12.0]
["2026-09-22T16:03:16.993162+00:00", "trade", 6.11, 9.0]
["2026-09-22T16:03:17.001510+00:00", "trade", 6.11, 91.0]
["2026-09-22T16:03:17.571617+00:00", "trade", 6.11, 96.0]
["2026-09-22T16:03:17.729636+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:17.729643+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:17.729673+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:17.729674+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:03:17.729680+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:17.805020+00:00", "trade", 6.1101, 1750.0]
["2026-09-22T16:03:19.620386+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:19.671464+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:19.701750+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:19.998437+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:03:20.483998+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:20.671375+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:21.418871+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:22.025260+00:00", "trade", 6.1155, 1.0]
["2026-09-22T16:03:22.503450+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:22.837703+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:24.652160+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:25.669800+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:03:25.681678+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:26.224051+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:03:27.214929+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:27.235937+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:28.389830+00:00", "trade", 6.115, 200.0]
["2026-09-22T16:03:28.696280+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:29.061888+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:03:29.065728+00:00", "trade", 6.1102, 180.0]
["2026-09-22T16:03:29.801488+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:03:30.244487+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:30.652135+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:31.072707+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:03:31.393038+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:31.572680+00:00", "trade", 6.1186, 2.0]
["2026-09-22T16:03:31.589465+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:03:32.281886+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:32.317043+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:33.069391+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:34.874387+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:35.442512+00:00", "trade", 6.12, 15.0]
["2026-09-22T16:03:35.442551+00:00", "trade", 6.115, 15.0]
["2026-09-22T16:03:35.732943+00:00", "trade", 6.1167, 16.0]
["2026-09-22T16:03:35.733313+00:00", "trade", 6.1167, 1.0]
["2026-09-22T16:03:35.898964+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:36.012229+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:03:36.032100+00:00", "trade", 6.11, 303.0]
["2026-09-22T16:03:36.032116+00:00", "trade", 6.115, 303.0]
["2026-09-22T16:03:36.032129+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:03:36.032169+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:03:36.032289+00:00", "trade", 6.115, 597.0]
["2026-09-22T16:03:36.032475+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:36.032507+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:03:36.061882+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:37.854531+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:03:38.279216+00:00", "trade", 6.1157, 1.0]
["2026-09-22T16:03:39.646201+00:00", "trade", 6.1127, 1.0]
["2026-09-22T16:03:39.646943+00:00", "trade", 6.115, 7.0]
["2026-09-22T16:03:40.715021+00:00", "trade", 6.11, 1000.0]
["2026-09-22T16:03:41.346747+00:00", "trade", 6.11, 9.0]
["2026-09-22T16:03:41.355155+00:00", "trade", 6.11, 9.0]
["2026-09-22T16:03:41.420795+00:00", "trade", 6.11, 82.0]
["2026-09-22T16:03:41.644006+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:42.650826+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:43.021123+00:00", "trade", 6.1132, 100.0]
["2026-09-22T16:03:43.044288+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:44.776960+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:44.986298+00:00", "trade", 6.11, 19.0]
["2026-09-22T16:03:45.190328+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:03:45.404003+00:00", "trade", 6.1126, 1.0]
["2026-09-22T16:03:45.598141+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:45.828716+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:03:45.839213+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:46.236586+00:00", "trade", 6.115, 69.0]
["2026-09-22T16:03:46.248817+00:00", "trade", 6.11, 31.0]
["2026-09-22T16:03:46.248822+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:46.482153+00:00", "trade", 6.11, 19.0]
["2026-09-22T16:03:46.695601+00:00", "trade", 6.1163, 2.0]
["2026-09-22T16:03:48.299452+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:48.853302+00:00", "trade", 6.115, 28.0]
["2026-09-22T16:03:49.449825+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:03:50.360313+00:00", "trade", 6.1163, 50.0]
["2026-09-22T16:03:50.467242+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:03:50.736049+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:03:50.867330+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:03:52.618374+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:03:52.622403+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:03:52.624286+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:03:52.969011+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:53.097770+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:03:53.338090+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:53.408462+00:00", "trade", 6.1137, 1.0]
["2026-09-22T16:03:54.206467+00:00", "trade", 6.1114, 1.0]
["2026-09-22T16:03:54.277641+00:00", "trade", 6.1114, 60.0]
["2026-09-22T16:03:54.608975+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:54.614543+00:00", "trade", 6.1165, 1.0]
["2026-09-22T16:03:54.655620+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:54.726622+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:03:54.785807+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:55.470834+00:00", "trade", 6.1133, 19.0]
["2026-09-22T16:03:55.595049+00:00", "trade", 6.1126, 6.0]
["2026-09-22T16:03:56.787403+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:57.520359+00:00", "trade", 6.115, 19.0]
["2026-09-22T16:03:58.762669+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:03:58.930063+00:00", "trade", 6.1164, 5.0]
["2026-09-22T16:03:59.071405+00:00", "trade", 6.115, 17.0]
["2026-09-22T16:03:59.120462+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:03:59.120487+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:03:59.120496+00:00", "trade", 6.12, 16.0]
["2026-09-22T16:03:59.120520+00:00", "trade", 6.115, 16.0]
["2026-09-22T16:03:59.120544+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:59.122953+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:03:59.155153+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:59.186413+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:03:59.506095+00:00", "trade", 6.12, 4.0]
["2026-09-22T16:03:59.506104+00:00", "trade", 6.115, 4.0]
["2026-09-22T16:03:59.506136+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:59.506147+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:03:59.506156+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:03:59.506167+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:03:59.506289+00:00", "trade", 6.115, 956.0]
["2026-09-22T16:03:59.569606+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:03:59.859366+00:00", "trade", 6.1126, 3.0]
["2026-09-22T16:04:00.245117+00:00", "trade", 6.1164, 3000.0]
["2026-09-22T16:04:00.306505+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:00.378744+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:04:00.897779+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:00.906454+00:00", "trade", 6.11, 50.0]
["2026-09-22T16:04:01.262451+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:01.629776+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:04:01.933019+00:00", "trade", 6.1186, 1.0]
["2026-09-22T16:04:02.581351+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:03.254971+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:04:03.690121+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:03.690155+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:03.690156+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:04:04.528158+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:05.054809+00:00", "trade", 6.11, 2700.0]
["2026-09-22T16:04:05.054809+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:05.061068+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:04:05.064263+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:04:05.297278+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:05.376185+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:04:05.376960+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:05.387709+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:04:05.439280+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:05.575838+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:05.576764+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:05.923015+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:06.414549+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:04:06.980675+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:04:07.056039+00:00", "trade", 6.1134, 1.0]
["2026-09-22T16:04:07.057245+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:07.067063+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:07.182007+00:00", "trade", 6.12, 93.0]
["2026-09-22T16:04:07.427457+00:00", "trade", 6.115, 26.0]
["2026-09-22T16:04:07.428152+00:00", "trade", 6.115, 6.0]
["2026-09-22T16:04:07.735164+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:08.038079+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:04:08.375791+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:08.449775+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:08.550949+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:08.575267+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:09.015819+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:04:09.191667+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:09.380665+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:09.455579+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:10.067224+00:00", "trade", 6.115, 1000.0]
["2026-09-22T16:04:10.070663+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:04:10.088609+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:04:10.247502+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:10.250821+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:10.293171+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:10.438717+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:11.059660+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:11.161235+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:11.331010+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:13.138619+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:14.621946+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:17.357756+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:18.321318+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:04:18.416809+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:18.499575+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:19.349983+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:04:20.829166+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:04:20.829890+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:21.448282+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:21.546715+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:23.162850+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:23.459680+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:23.855933+00:00", "trade", 6.1134, 1.0]
["2026-09-22T16:04:24.090539+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:24.203801+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:24.574463+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:04:25.010261+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:25.011412+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:25.282674+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:25.410101+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:04:25.410576+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:25.540214+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:25.555479+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:25.556227+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:25.564851+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:25.570868+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:26.016066+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:26.210249+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:26.978663+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:27.043334+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:27.412816+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:27.958316+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:04:28.245631+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:29.032023+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:29.331382+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:29.450333+00:00", "trade", 6.115, 39.0]
["2026-09-22T16:04:29.450343+00:00", "trade", 6.115, 61.0]
["2026-09-22T16:04:29.699248+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:04:30.289072+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:30.339272+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:30.804620+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:04:31.311356+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:04:31.709811+00:00", "trade", 6.115, 39.0]
["2026-09-22T16:04:31.709819+00:00", "trade", 6.115, 61.0]
["2026-09-22T16:04:31.733005+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:31.778048+00:00", "trade", 6.1199, 8.0]
["2026-09-22T16:04:32.447795+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:04:32.525329+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:04:32.934178+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:04:33.082057+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:33.082065+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:33.082066+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:04:33.082095+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:33.082133+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:04:33.082144+00:00", "trade", 6.12, 25.0]
["2026-09-22T16:04:33.082153+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:33.082163+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:04:33.082173+00:00", "trade", 6.115, 25.0]
["2026-09-22T16:04:33.082182+00:00", "trade", 6.115, 35.0]
["2026-09-22T16:04:33.082195+00:00", "trade", 6.12, 35.0]
["2026-09-22T16:04:33.693339+00:00", "trade", 6.115, 6.0]
["2026-09-22T16:04:34.434385+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:34.545210+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:35.006074+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:35.489154+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:04:36.071770+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:36.307925+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:36.401110+00:00", "trade", 6.1172, 150.0]
["2026-09-22T16:04:36.568133+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:36.590393+00:00", "trade", 6.1134, 1.0]
["2026-09-22T16:04:37.488601+00:00", "trade", 6.115, 5000.0]
["2026-09-22T16:04:37.605035+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:37.707495+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:37.770507+00:00", "trade", 6.11, 9.0]
["2026-09-22T16:04:37.778810+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:04:37.778873+00:00", "trade", 6.11, 29.0]
["2026-09-22T16:04:38.469248+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:38.609866+00:00", "trade", 6.11, 50.0]
["2026-09-22T16:04:38.867115+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:04:39.392651+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:39.475399+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:39.584060+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:39.800538+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:41.241978+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:41.343413+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:41.625763+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:04:41.949675+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:04:42.071022+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:42.124067+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:42.192826+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:42.495217+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:42.504339+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:42.966819+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:43.433844+00:00", "trade", 6.12, 9.0]
["2026-09-22T16:04:44.099099+00:00", "trade", 6.115, 250.0]
["2026-09-22T16:04:44.100104+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:44.193699+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:44.248119+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:45.591936+00:00", "trade", 6.115, 318.0]
["2026-09-22T16:04:45.779032+00:00", "trade", 6.1146, 12.0]
["2026-09-22T16:04:46.065450+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:48.109382+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:48.109741+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:04:48.109785+00:00", "trade", 6.12, 9.0]
["2026-09-22T16:04:48.111163+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:48.357692+00:00", "trade", 6.115, 35.0]
["2026-09-22T16:04:49.033080+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:49.080466+00:00", "trade", 6.115, 12.0]
["2026-09-22T16:04:49.081028+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:49.081826+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:49.085787+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:49.085788+00:00", "trade", 6.115, 12.0]
["2026-09-22T16:04:49.085938+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:04:49.135895+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:49.143181+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:49.186353+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:49.299641+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:49.333026+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:49.516074+00:00", "trade", 6.1135, 17.0]
["2026-09-22T16:04:49.906647+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:04:50.583744+00:00", "trade", 6.115, 40.0]
["2026-09-22T16:04:50.583761+00:00", "trade", 6.12, 40.0]
["2026-09-22T16:04:50.583777+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:50.583789+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:04:50.583815+00:00", "trade", 6.12, 25.0]
["2026-09-22T16:04:50.583823+00:00", "trade", 6.115, 25.0]
["2026-09-22T16:04:50.583973+00:00", "trade", 6.115, 25.0]
["2026-09-22T16:04:51.830583+00:00", "trade", 6.117, 20.0]
["2026-09-22T16:04:52.259059+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:52.461557+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:53.715793+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:54.345823+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:04:54.661510+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:54.694421+00:00", "trade", 6.115, 23.0]
["2026-09-22T16:04:54.694985+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:54.696785+00:00", "trade", 6.12, 172.0]
["2026-09-22T16:04:54.697132+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:04:54.865794+00:00", "trade", 6.12, 173.0]
["2026-09-22T16:04:55.070876+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:04:55.142125+00:00", "trade", 6.1135, 1.0]
["2026-09-22T16:04:55.227628+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:04:55.277916+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:55.343532+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:55.343538+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:55.351980+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:55.354792+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:04:55.360994+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:55.646443+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:55.646668+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:56.206480+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:56.860356+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:04:57.032316+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:57.722876+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:57.842237+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:57.921406+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:58.236785+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:58.395733+00:00", "trade", 6.1135, 38.0]
["2026-09-22T16:04:58.686175+00:00", "trade", 6.1101, 12.0]
["2026-09-22T16:04:58.692481+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:59.227054+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:59.499652+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:04:59.513511+00:00", "trade", 6.11, 50.0]
["2026-09-22T16:04:59.700181+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:59.872604+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:04:59.910140+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:00.069726+00:00", "trade", 6.1101, 25.0]
["2026-09-22T16:05:00.164463+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:05:00.552302+00:00", "trade", 6.1177, 81.0]
["2026-09-22T16:05:01.002301+00:00", "trade", 6.12, 255.0]
["2026-09-22T16:05:01.141170+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:01.154337+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:01.186807+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:05:01.212101+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:01.226734+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:02.074362+00:00", "trade", 6.1138, 2.0]
["2026-09-22T16:05:02.409010+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:05:03.026232+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:05:03.078837+00:00", "trade", 6.1136, 10.0]
["2026-09-22T16:05:03.215701+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:03.514444+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:03.550139+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:04.388658+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:05:04.866395+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:05:04.946439+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:05:05.409153+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:05.656569+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:05:06.607844+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:05:07.958869+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:08.218047+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:05:08.319989+00:00", "trade", 6.1186, 2.0]
["2026-09-22T16:05:08.355647+00:00", "trade", 6.1134, 9.0]
["2026-09-22T16:05:08.386499+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:05:10.062285+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:10.063920+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:10.550356+00:00", "trade", 6.115, 11.0]
["2026-09-22T16:05:11.149707+00:00", "trade", 6.1135, 1.0]
["2026-09-22T16:05:11.923425+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:11.923437+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:05:12.039036+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:12.133665+00:00", "trade", 6.115, 255.0]
["2026-09-22T16:05:12.384468+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:05:12.384874+00:00", "trade", 6.115, 173.0]
["2026-09-22T16:05:13.249217+00:00", "trade", 6.1138, 40.0]
["2026-09-22T16:05:13.881490+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:05:13.881518+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:13.881525+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:14.139126+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:14.882186+00:00", "trade", 6.115, 4.0]
["2026-09-22T16:05:15.236781+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:15.236814+00:00", "trade", 6.12, 23.0]
["2026-09-22T16:05:15.236814+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:15.236823+00:00", "trade", 6.12, 5.0]
["2026-09-22T16:05:15.236823+00:00", "trade", 6.12, 72.0]
["2026-09-22T16:05:15.452954+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:16.458226+00:00", "trade", 6.1137, 1.0]
["2026-09-22T16:05:16.528643+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:17.422340+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:17.620827+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:18.099261+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:18.709086+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:05:19.002957+00:00", "trade", 6.1136, 75.0]
["2026-09-22T16:05:19.398943+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:05:20.075260+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:05:20.183013+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:20.183516+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:20.331565+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:21.336880+00:00", "trade", 6.1138, 80.0]
["2026-09-22T16:05:21.364319+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:05:22.042298+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:05:25.466935+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:25.546309+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:25.653087+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:05:25.671175+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:05:25.729030+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:25.741693+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:25.741700+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:25.741709+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:25.741729+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:25.741732+00:00", "trade", 6.12, 28.0]
["2026-09-22T16:05:25.741736+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:25.742051+00:00", "trade", 6.12, 72.0]
["2026-09-22T16:05:25.742112+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:25.744789+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:26.745032+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:05:26.952635+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:26.952671+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:05:27.034789+00:00", "trade", 6.1167, 1.0]
["2026-09-22T16:05:27.058339+00:00", "trade", 6.1167, 1.0]
["2026-09-22T16:05:27.320144+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:05:27.554029+00:00", "trade", 6.1167, 1.0]
["2026-09-22T16:05:27.837250+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:05:27.951347+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:05:28.000350+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:28.854783+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:29.060622+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:29.067662+00:00", "trade", 6.115, 500.0]
["2026-09-22T16:05:29.418678+00:00", "trade", 6.1136, 1.0]
["2026-09-22T16:05:30.176375+00:00", "trade", 6.1139, 50.0]
["2026-09-22T16:05:30.243254+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:31.476790+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:31.850764+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:31.969707+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:05:32.263740+00:00", "trade", 6.115, 476.0]
["2026-09-22T16:05:32.263770+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:32.283227+00:00", "trade", 6.1142, 27.0]
["2026-09-22T16:05:32.626877+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:05:33.144920+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:33.144942+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:05:33.145030+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:33.145388+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:33.145390+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:05:33.145720+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:33.151540+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:33.152102+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:33.152109+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:33.154286+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:05:34.512328+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:34.523052+00:00", "trade", 6.115, 300.0]
["2026-09-22T16:05:35.535788+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:05:36.172972+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:05:36.536281+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:05:37.012292+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:05:37.918566+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:05:38.092456+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:38.228416+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:38.285047+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:38.285078+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:05:39.630456+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:05:40.040998+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:05:40.182196+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:05:40.185114+00:00", "trade", 6.11, 400.0]
["2026-09-22T16:05:40.449338+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:05:41.069598+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:41.548269+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:41.630915+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:41.781316+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:05:41.870519+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:05:42.646104+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:05:42.839435+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:05:43.315184+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:05:43.690700+00:00", "trade", 6.1137, 1.0]
["2026-09-22T16:05:43.771249+00:00", "trade", 6.11, 92.0]
["2026-09-22T16:05:43.983694+00:00", "trade", 6.1137, 5.0]
["2026-09-22T16:05:45.864549+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:05:46.196705+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:05:47.351055+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:47.552091+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:48.199930+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:48.294332+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:48.356824+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:48.960416+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:50.205463+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:05:51.246735+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:51.555806+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:05:52.355411+00:00", "trade", 6.11, 2200.0]
["2026-09-22T16:05:52.362037+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:05:52.364240+00:00", "trade", 6.11, 400.0]
["2026-09-22T16:05:52.367272+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:05:52.616796+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:05:52.617699+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:05:53.474131+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:05:54.215718+00:00", "trade", 6.115, 9.0]
["2026-09-22T16:05:54.502070+00:00", "trade", 6.115, 87.0]
["2026-09-22T16:05:54.511874+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:05:55.510780+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:05:55.511512+00:00", "trade", 6.115, 8.0]
["2026-09-22T16:05:55.738458+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:56.469772+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:05:56.687033+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:56.869578+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:05:57.529677+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:05:57.606297+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:57.925029+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:57.927767+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:05:57.951887+00:00", "trade", 6.115, 50.0]
["2026-09-22T16:05:58.181631+00:00", "trade", 6.115, 8.0]
["2026-09-22T16:05:58.227607+00:00", "trade", 6.1134, 1.0]
["2026-09-22T16:05:58.278753+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:05:59.589101+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:00.836246+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:06:00.892777+00:00", "trade", 6.115, 15.0]
["2026-09-22T16:06:00.892814+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:06:01.701232+00:00", "trade", 6.1186, 1.0]
["2026-09-22T16:06:02.138400+00:00", "trade", 6.115, 9.0]
["2026-09-22T16:06:02.138408+00:00", "trade", 6.12, 9.0]
["2026-09-22T16:06:03.580551+00:00", "trade", 6.1186, 1.0]
["2026-09-22T16:06:04.123740+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:06:04.569244+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:06:05.075655+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:05.435489+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:06:06.195541+00:00", "trade", 6.1142, 3.0]
["2026-09-22T16:06:06.787224+00:00", "trade", 6.11, 15.0]
["2026-09-22T16:06:06.984019+00:00", "trade", 6.115, 268.0]
["2026-09-22T16:06:07.410245+00:00", "trade", 6.1142, 1.0]
["2026-09-22T16:06:07.694697+00:00", "trade", 6.11, 93.0]
["2026-09-22T16:06:07.694716+00:00", "trade", 6.11, 107.0]
["2026-09-22T16:06:08.456565+00:00", "trade", 6.1142, 12.0]
["2026-09-22T16:06:08.794224+00:00", "trade", 6.12, 7352.0]
["2026-09-22T16:06:08.794591+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:06:09.794951+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:06:09.940042+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:10.008670+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:06:10.402097+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:11.090679+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:11.394766+00:00", "trade", 6.11, 15.0]
["2026-09-22T16:06:11.696797+00:00", "trade", 6.1162, 7.0]
["2026-09-22T16:06:11.697156+00:00", "trade", 6.1162, 1.0]
["2026-09-22T16:06:11.697858+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:06:11.790938+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:11.791455+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:11.791909+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:11.801897+00:00", "trade", 6.115, 300.0]
["2026-09-22T16:06:13.065044+00:00", "trade", 6.1147, 500.0]
["2026-09-22T16:06:13.184867+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:06:13.638327+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:06:13.880110+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:13.967697+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:14.176200+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:15.514143+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:06:15.949778+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:15.950188+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:16.553404+00:00", "trade", 6.1167, 200.0]
["2026-09-22T16:06:16.554298+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:06:16.722972+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:06:16.722990+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:06:16.723003+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:06:16.723011+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:06:16.723021+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:16.723044+00:00", "trade", 6.12, 94.0]
["2026-09-22T16:06:16.723053+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:06:16.723061+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:06:16.723080+00:00", "trade", 6.115, 94.0]
["2026-09-22T16:06:16.723106+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:06:16.723154+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:06:16.723251+00:00", "trade", 6.115, 865.0]
["2026-09-22T16:06:16.739406+00:00", "trade", 6.1162, 1.0]
["2026-09-22T16:06:16.750408+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:16.977934+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:06:17.270727+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:06:17.307343+00:00", "trade", 6.1141, 1.0]
["2026-09-22T16:06:18.284532+00:00", "trade", 6.115, 443.0]
["2026-09-22T16:06:18.360458+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:19.965872+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:19.976529+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:06:20.164362+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:06:20.209696+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:06:20.853948+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:20.920480+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:21.269728+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:21.269735+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:21.269760+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:21.269762+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:06:22.412958+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:06:22.701168+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:23.029162+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:06:24.333524+00:00", "trade", 6.115, 22.0]
["2026-09-22T16:06:24.335710+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:06:24.369614+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:25.413993+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:25.414053+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:25.417167+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:25.417234+00:00", "trade", 6.115, 173.0]
["2026-09-22T16:06:25.956195+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:06:26.586816+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:06:26.591173+00:00", "trade", 6.11, 15.0]
["2026-09-22T16:06:28.920433+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:06:29.196450+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:06:29.608694+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:06:29.721407+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:06:29.918578+00:00", "trade", 6.1186, 1.0]
["2026-09-22T16:06:30.414726+00:00", "trade", 6.1141, 40.0]
["2026-09-22T16:06:30.415256+00:00", "trade", 6.1141, 319.0]
["2026-09-22T16:06:30.530931+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:30.615081+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:06:30.732066+00:00", "trade", 6.11, 95.0]
["2026-09-22T16:06:31.059307+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:31.106472+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:31.423013+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:31.439997+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:06:32.181377+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:32.229847+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:06:32.896146+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:06:33.256800+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:33.380287+00:00", "trade", 6.12, 15.0]
["2026-09-22T16:06:33.495092+00:00", "trade", 6.1148, 200.0]
["2026-09-22T16:06:34.217508+00:00", "trade", 6.1141, 1.0]
["2026-09-22T16:06:34.229801+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:06:35.412303+00:00", "trade", 6.12, 5.0]
["2026-09-22T16:06:35.412336+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:06:36.022973+00:00", "trade", 6.1147, 100.0]
["2026-09-22T16:06:36.448254+00:00", "trade", 6.12, 5.0]
["2026-09-22T16:06:36.448277+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:06:36.454991+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:06:36.842813+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:06:36.900979+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:36.900995+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:36.901013+00:00", "trade", 6.115, 17.0]
["2026-09-22T16:06:36.901023+00:00", "trade", 6.11, 17.0]
["2026-09-22T16:06:36.901178+00:00", "trade", 6.115, 83.0]
["2026-09-22T16:06:36.916609+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:06:38.141300+00:00", "trade", 6.11, 50.0]
["2026-09-22T16:06:39.508693+00:00", "trade", 6.12, 25000.0]
["2026-09-22T16:06:39.510294+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:39.510579+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:39.512228+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:39.878270+00:00", "trade", 6.1165, 17.0]
["2026-09-22T16:06:39.929748+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:40.114564+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:40.170721+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:40.195796+00:00", "trade", 6.11, 1100.0]
["2026-09-22T16:06:40.398303+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:40.419347+00:00", "trade", 6.1157, 100.0]
["2026-09-22T16:06:40.517872+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:40.518695+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:40.884601+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:06:41.219603+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:41.279408+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:41.279441+00:00", "trade", 6.11, 72.0]
["2026-09-22T16:06:41.544424+00:00", "trade", 6.12, 15.0]
["2026-09-22T16:06:41.684936+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:41.684959+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:42.499055+00:00", "trade", 6.12, 25.0]
["2026-09-22T16:06:42.812849+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:43.156179+00:00", "trade", 6.115, 1737.0]
["2026-09-22T16:06:43.216227+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:43.681640+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:06:44.321962+00:00", "trade", 6.12, 4.0]
["2026-09-22T16:06:44.860868+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:06:44.860880+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:44.860884+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:06:45.989819+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:46.232605+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:46.623215+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:46.623823+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:47.089852+00:00", "trade", 6.115, 92.0]
["2026-09-22T16:06:47.090489+00:00", "trade", 6.11, 8.0]
["2026-09-22T16:06:47.544932+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:06:47.679262+00:00", "trade", 6.1136, 26.0]
["2026-09-22T16:06:48.190031+00:00", "trade", 6.12, 16.0]
["2026-09-22T16:06:48.190059+00:00", "trade", 6.115, 16.0]
["2026-09-22T16:06:48.431797+00:00", "trade", 6.1171, 10.0]
["2026-09-22T16:06:48.533924+00:00", "trade", 6.1186, 1.0]
["2026-09-22T16:06:48.536105+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:06:48.646867+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:06:48.665980+00:00", "trade", 6.1186, 37.0]
["2026-09-22T16:06:49.231249+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:49.231994+00:00", "trade", 6.115, 11.0]
["2026-09-22T16:06:50.592336+00:00", "trade", 6.1177, 1.0]
["2026-09-22T16:06:50.708729+00:00", "trade", 6.1157, 1.0]
["2026-09-22T16:06:50.768222+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:06:51.249395+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:51.249428+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:06:51.257179+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:51.436001+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:51.436538+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:51.595011+00:00", "trade", 6.1155, 114.0]
["2026-09-22T16:06:51.966249+00:00", "trade", 6.1135, 1.0]
["2026-09-22T16:06:52.206014+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:52.476183+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:53.075923+00:00", "trade", 6.1155, 300.0]
["2026-09-22T16:06:53.430909+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:06:53.909548+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:06:53.984792+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:06:55.624777+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:06:55.881160+00:00", "trade", 6.115, 4.0]
["2026-09-22T16:06:55.883495+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:06:56.556699+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:56.780143+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:06:56.792474+00:00", "trade", 6.115, 500.0]
["2026-09-22T16:06:57.283394+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:06:58.387259+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:06:58.439071+00:00", "trade", 6.1162, 50.0]
["2026-09-22T16:06:59.434521+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:07:00.493878+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.493927+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.494169+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.502405+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715083+00:00", "trade", 6.11, 41.0]
["2026-09-22T16:07:00.715168+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715169+00:00", "trade", 6.11, 267.0]
["2026-09-22T16:07:00.715170+00:00", "trade", 6.11, 2.0]
["2026-09-22T16:07:00.715171+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715173+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715177+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:00.715177+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:07:00.715178+00:00", "trade", 6.11, 118.0]
["2026-09-22T16:07:00.715182+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715190+00:00", "trade", 6.11, 882.0]
["2026-09-22T16:07:00.715192+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.715193+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:00.715193+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715194+00:00", "trade", 6.11, 26.0]
["2026-09-22T16:07:00.715197+00:00", "trade", 6.11, 11.0]
["2026-09-22T16:07:00.715201+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:00.715201+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715202+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715204+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:00.715208+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.715208+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715210+00:00", "trade", 6.11, 5.0]
["2026-09-22T16:07:00.715210+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715211+00:00", "trade", 6.11, 21.0]
["2026-09-22T16:07:00.715214+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715217+00:00", "trade", 6.11, 34.0]
["2026-09-22T16:07:00.715217+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715218+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715220+00:00", "trade", 6.11, 8.0]
["2026-09-22T16:07:00.715222+00:00", "trade", 6.11, 6.0]
["2026-09-22T16:07:00.715226+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715226+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:07:00.715228+00:00", "trade", 6.11, 1000.0]
["2026-09-22T16:07:00.715229+00:00", "trade", 6.11, 75.0]
["2026-09-22T16:07:00.715234+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715234+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715235+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715236+00:00", "trade", 6.11, 7000.0]
["2026-09-22T16:07:00.715242+00:00", "trade", 6.11, 62.0]
["2026-09-22T16:07:00.715242+00:00", "trade", 6.11, 22.0]
["2026-09-22T16:07:00.715243+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:00.715243+00:00", "trade", 6.11, 201.0]
["2026-09-22T16:07:00.715248+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:00.715249+00:00", "trade", 6.11, 700.0]
["2026-09-22T16:07:00.715251+00:00", "trade", 6.11, 2.0]
["2026-09-22T16:07:00.715251+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715384+00:00", "trade", 6.11, 6.0]
["2026-09-22T16:07:00.715423+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715429+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715442+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715449+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715456+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715462+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715466+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715467+00:00", "trade", 6.11, 30.0]
["2026-09-22T16:07:00.715468+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715472+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715473+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715474+00:00", "trade", 6.11, 500.0]
["2026-09-22T16:07:00.715475+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715479+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715482+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715485+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:00.715487+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715489+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715490+00:00", "trade", 6.11, 500.0]
["2026-09-22T16:07:00.715490+00:00", "trade", 6.11, 30.0]
["2026-09-22T16:07:00.715490+00:00", "trade", 6.11, 3.0]
["2026-09-22T16:07:00.715490+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715491+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715495+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715497+00:00", "trade", 6.11, 1000.0]
["2026-09-22T16:07:00.715502+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715505+00:00", "trade", 6.11, 155.0]
["2026-09-22T16:07:00.715506+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715508+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715510+00:00", "trade", 6.11, 2000.0]
["2026-09-22T16:07:00.715514+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715516+00:00", "trade", 6.11, 927.0]
["2026-09-22T16:07:00.715518+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715522+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:00.715527+00:00", "trade", 6.11, 725.0]
["2026-09-22T16:07:00.715529+00:00", "trade", 6.11, 4.0]
["2026-09-22T16:07:00.715533+00:00", "trade", 6.11, 3418.0]
["2026-09-22T16:07:00.715541+00:00", "trade", 6.11, 22.0]
["2026-09-22T16:07:00.715541+00:00", "trade", 6.11, 140.0]
["2026-09-22T16:07:00.715541+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715548+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715554+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715560+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:00.715561+00:00", "trade", 6.11, 50.0]
["2026-09-22T16:07:00.715561+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715566+00:00", "trade", 6.11, 1031.0]
["2026-09-22T16:07:00.715575+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:07:00.715576+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715581+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715581+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715588+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715593+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.715595+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715601+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715605+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.715605+00:00", "trade", 6.11, 121.0]
["2026-09-22T16:07:00.715615+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:07:00.715622+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715642+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715648+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715654+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715660+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715666+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715672+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715679+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715686+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715692+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715699+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715705+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715744+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715763+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715772+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:00.715772+00:00", "trade", 6.11, 40.0]
["2026-09-22T16:07:00.715773+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715775+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715775+00:00", "trade", 6.11, 50.0]
["2026-09-22T16:07:00.715776+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715776+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715785+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715789+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715796+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715802+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715815+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715837+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715843+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715863+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715890+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715918+00:00", "trade", 6.11, 3.0]
["2026-09-22T16:07:00.715919+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715920+00:00", "trade", 6.11, 5.0]
["2026-09-22T16:07:00.715921+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715922+00:00", "trade", 6.11, 420.0]
["2026-09-22T16:07:00.715924+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715925+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.715927+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715927+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.715927+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715929+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715934+00:00", "quote", 6.11, 6.11]
["2026-09-22T16:07:00.715936+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715936+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715936+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:07:00.715936+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:07:00.715937+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.715946+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715946+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.715946+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715946+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.715951+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.715952+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.715955+00:00", "trade", 6.11, 455.0]
["2026-09-22T16:07:00.715955+00:00", "trade", 6.11, 2000.0]
["2026-09-22T16:07:00.715955+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.715959+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715961+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715963+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.715963+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715966+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715968+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715969+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715971+00:00", "trade", 6.11, 2000.0]
["2026-09-22T16:07:00.715973+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715974+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715976+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715977+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715979+00:00", "trade", 6.11, 150.0]
["2026-09-22T16:07:00.715981+00:00", "trade", 6.11, 2000.0]
["2026-09-22T16:07:00.715982+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.715983+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.715984+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:07:00.716263+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.716276+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.716288+00:00", "trade", 6.11, 2.0]
["2026-09-22T16:07:00.716297+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:07:00.716318+00:00", "trade", 6.11, 11.0]
["2026-09-22T16:07:00.716327+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:00.716332+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.716357+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.716362+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:00.716370+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:00.716379+00:00", "trade", 6.11, 30.0]
["2026-09-22T16:07:00.716400+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:00.716426+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.716439+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.716471+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.716605+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.716656+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.716919+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.717420+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:00.720376+00:00", "trade", 6.11, 9.0]
["2026-09-22T16:07:00.720416+00:00", "trade", 6.11, 49.0]
["2026-09-22T16:07:00.721999+00:00", "trade", 6.11, 49.0]
["2026-09-22T16:07:00.723537+00:00", "trade", 6.11, 9.0]
["2026-09-22T16:07:00.723891+00:00", "trade", 6.1099, 83.0]
["2026-09-22T16:07:00.733196+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:00.734981+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.736025+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.736053+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.799622+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.815246+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.868848+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:00.886683+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:00.922809+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:01.021650+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:01.026847+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:01.032703+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:01.103494+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:01.175969+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:07:01.529801+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:01.529843+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:02.118385+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:02.288287+00:00", "trade", 6.105, 500.0]
["2026-09-22T16:07:03.459811+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:03.460268+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:03.466415+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:03.483650+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:04.010747+00:00", "trade", 6.1099, 10.0]
["2026-09-22T16:07:04.191958+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:04.191985+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:04.192589+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:04.237721+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:04.724037+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:04.752838+00:00", "trade", 6.114, 100.0]
["2026-09-22T16:07:04.912749+00:00", "trade", 6.1099, 1750.0]
["2026-09-22T16:07:05.192718+00:00", "trade", 6.108, 20.0]
["2026-09-22T16:07:05.418718+00:00", "trade", 6.1099, 10.0]
["2026-09-22T16:07:06.039686+00:00", "trade", 6.1099, 1750.0]
["2026-09-22T16:07:06.040638+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:06.101114+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:06.169064+00:00", "trade", 6.1099, 27.0]
["2026-09-22T16:07:06.860709+00:00", "trade", 6.1099, 10.0]
["2026-09-22T16:07:06.903022+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:07.014255+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:07.024617+00:00", "trade", 6.1, 7059.0]
["2026-09-22T16:07:07.025199+00:00", "trade", 6.1036, 82.0]
["2026-09-22T16:07:07.025317+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:07.027210+00:00", "trade", 6.1015, 1000.0]
["2026-09-22T16:07:07.032147+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:07:07.056731+00:00", "trade", 6.101, 1.0]
["2026-09-22T16:07:08.232064+00:00", "trade", 6.1075, 27.0]
["2026-09-22T16:07:08.573463+00:00", "trade", 6.1131, 1.0]
["2026-09-22T16:07:09.016990+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:09.065448+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:09.218721+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:09.221707+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:11.241552+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:07:12.029349+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:13.147066+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:13.863652+00:00", "trade", 6.11, 28.0]
["2026-09-22T16:07:14.030147+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:07:14.055511+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:14.277537+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:15.788852+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:15.915164+00:00", "trade", 6.1124, 6.0]
["2026-09-22T16:07:18.011321+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:18.306366+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:18.306531+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:18.408797+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:19.088565+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:19.088756+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:19.090990+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:19.091024+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:19.142160+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:19.312919+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:07:19.312937+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:07:19.348423+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:19.348639+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:19.349206+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:19.350396+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:19.608239+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:19.608288+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:19.610770+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:19.612622+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:19.612630+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:07:19.612720+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:07:19.747395+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:19.778307+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:19.818301+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:19.868320+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:19.869106+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:19.870371+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:20.128448+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:20.128449+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:20.130954+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:20.391160+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:20.438620+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:20.542385+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:20.648940+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:20.692243+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:20.774514+00:00", "trade", 6.11, 1690.0]
["2026-09-22T16:07:20.914373+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:21.033190+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:07:21.178768+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:21.179480+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:21.296822+00:00", "trade", 6.113, 1.0]
["2026-09-22T16:07:21.389135+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:21.441968+00:00", "trade", 6.1001, 1.0]
["2026-09-22T16:07:21.491581+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:22.443926+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:22.725433+00:00", "trade", 6.1099, 5000.0]
["2026-09-22T16:07:22.725483+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:22.726015+00:00", "trade", 6.1078, 72.0]
["2026-09-22T16:07:23.343252+00:00", "trade", 6.1076, 27.0]
["2026-09-22T16:07:23.566231+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:23.892171+00:00", "trade", 6.101, 5728.0]
["2026-09-22T16:07:23.892527+00:00", "trade", 6.101, 1.0]
["2026-09-22T16:07:24.277756+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:24.621979+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:07:24.918720+00:00", "trade", 6.1099, 27.0]
["2026-09-22T16:07:25.163061+00:00", "trade", 6.105, 1000.0]
["2026-09-22T16:07:25.543771+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:07:26.099840+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:27.739842+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:07:27.744380+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:27.744964+00:00", "trade", 6.1017, 51.0]
["2026-09-22T16:07:27.746315+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:07:27.828204+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:28.650446+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:28.884320+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:29.080115+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:30.521692+00:00", "trade", 6.1099, 5000.0]
["2026-09-22T16:07:30.628974+00:00", "trade", 6.11, 420.0]
["2026-09-22T16:07:30.639535+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:30.674198+00:00", "trade", 6.1001, 24.0]
["2026-09-22T16:07:30.748558+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:30.902877+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:31.433936+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:32.055217+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:32.458577+00:00", "trade", 6.11, 5.0]
["2026-09-22T16:07:32.458653+00:00", "trade", 6.11, 5.0]
["2026-09-22T16:07:33.883317+00:00", "trade", 6.1134, 200.0]
["2026-09-22T16:07:34.291579+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:34.440901+00:00", "trade", 6.1122, 1.0]
["2026-09-22T16:07:34.829357+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:07:37.065730+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:37.180824+00:00", "trade", 6.1099, 3500.0]
["2026-09-22T16:07:37.181410+00:00", "trade", 6.1095, 66.0]
["2026-09-22T16:07:37.650632+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:37.968166+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:38.707390+00:00", "trade", 6.101, 10.0]
["2026-09-22T16:07:38.889849+00:00", "trade", 6.1051, 20000.0]
["2026-09-22T16:07:38.890443+00:00", "trade", 6.1051, 140.0]
["2026-09-22T16:07:39.013935+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:39.045426+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:39.661414+00:00", "trade", 6.1, 3100.0]
["2026-09-22T16:07:39.770755+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:40.136463+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:40.665756+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:40.800190+00:00", "trade", 6.104, 1.0]
["2026-09-22T16:07:40.941459+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:40.942590+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:41.005325+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:41.165023+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:41.207071+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:41.548922+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:42.144123+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:42.144250+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:44.006126+00:00", "trade", 6.105, 12.0]
["2026-09-22T16:07:44.497478+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:07:44.906316+00:00", "trade", 6.11, 27.0]
["2026-09-22T16:07:45.633922+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:07:45.777952+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:47.274327+00:00", "trade", 6.105, 21.0]
["2026-09-22T16:07:47.274334+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:47.274335+00:00", "trade", 6.105, 79.0]
["2026-09-22T16:07:47.276566+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:47.319991+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:47.326650+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:47.328612+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:47.330545+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:47.384486+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:47.480334+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:47.534288+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:47.606306+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:48.140639+00:00", "trade", 6.11, 5000.0]
["2026-09-22T16:07:48.141224+00:00", "trade", 6.1061, 64.0]
["2026-09-22T16:07:48.627159+00:00", "trade", 6.1105, 1.0]
["2026-09-22T16:07:49.475730+00:00", "trade", 6.1111, 1.0]
["2026-09-22T16:07:49.866188+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:52.107850+00:00", "trade", 6.105, 21.0]
["2026-09-22T16:07:52.107891+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:52.108310+00:00", "trade", 6.105, 1350.0]
["2026-09-22T16:07:52.108694+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:52.113318+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:52.114036+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:52.114785+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:52.115328+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:52.115360+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.115367+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.115391+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.115527+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:07:52.116030+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.116086+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.116389+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.116464+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.116466+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:52.116471+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:52.116474+00:00", "trade", 6.1, 3.0]
["2026-09-22T16:07:52.116481+00:00", "trade", 6.1, 775.0]
["2026-09-22T16:07:52.116487+00:00", "trade", 6.1, 121.0]
["2026-09-22T16:07:52.116842+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.121822+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.124820+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.155971+00:00", "trade", 6.105, 16.0]
["2026-09-22T16:07:52.342204+00:00", "trade", 6.1005, 1000.0]
["2026-09-22T16:07:52.365407+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.365967+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.447744+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.528693+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.685934+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:52.822531+00:00", "trade", 6.1, 15.0]
["2026-09-22T16:07:53.117489+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:53.118952+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:53.119040+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:53.119983+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:53.121438+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:53.121654+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:53.121680+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:53.121703+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.204034+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.204060+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.236892+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.519605+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.519612+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.519630+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.519643+00:00", "trade", 6.1, 600.0]
["2026-09-22T16:07:54.519648+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.520407+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.520509+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.521807+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.521850+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.521859+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.630337+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.658810+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696032+00:00", "trade", 6.1, 229.0]
["2026-09-22T16:07:54.696078+00:00", "trade", 6.105, 476.0]
["2026-09-22T16:07:54.696150+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696161+00:00", "trade", 6.1, 40.0]
["2026-09-22T16:07:54.696164+00:00", "trade", 6.1, 18.0]
["2026-09-22T16:07:54.696164+00:00", "trade", 6.1, 49.0]
["2026-09-22T16:07:54.696172+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696179+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696185+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696185+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696190+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696191+00:00", "trade", 6.1, 3.0]
["2026-09-22T16:07:54.696193+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696193+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696199+00:00", "trade", 6.1, 5000.0]
["2026-09-22T16:07:54.696201+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696204+00:00", "trade", 6.1, 164.0]
["2026-09-22T16:07:54.696206+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696207+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696208+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696211+00:00", "trade", 6.1, 1600.0]
["2026-09-22T16:07:54.696212+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696216+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696217+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:54.696218+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696219+00:00", "trade", 6.1, 3.0]
["2026-09-22T16:07:54.696222+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696224+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696224+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696226+00:00", "trade", 6.1, 15.0]
["2026-09-22T16:07:54.696228+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696228+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696229+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696231+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:07:54.696233+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696235+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:07:54.696235+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696239+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696239+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696240+00:00", "trade", 6.1, 13.0]
["2026-09-22T16:07:54.696240+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696241+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696245+00:00", "trade", 6.1, 4.0]
["2026-09-22T16:07:54.696247+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696247+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696253+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696254+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696255+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696258+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696260+00:00", "trade", 6.1, 2350.0]
["2026-09-22T16:07:54.696261+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696264+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696269+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696269+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696270+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696271+00:00", "trade", 6.1, 2000.0]
["2026-09-22T16:07:54.696275+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696277+00:00", "trade", 6.1, 140.0]
["2026-09-22T16:07:54.696277+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696278+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696282+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696282+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696284+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696285+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696289+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696289+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696295+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:54.696295+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696296+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696300+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696302+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696309+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696312+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696313+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696313+00:00", "trade", 6.1, 40.0]
["2026-09-22T16:07:54.696313+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696315+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696316+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696319+00:00", "trade", 6.1, 3.0]
["2026-09-22T16:07:54.696320+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696321+00:00", "trade", 6.1, 1600.0]
["2026-09-22T16:07:54.696323+00:00", "trade", 6.1, 17.0]
["2026-09-22T16:07:54.696323+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696323+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696324+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696325+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696325+00:00", "trade", 6.1, 250.0]
["2026-09-22T16:07:54.696326+00:00", "trade", 6.1, 250.0]
["2026-09-22T16:07:54.696327+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:07:54.696328+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696329+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696329+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696330+00:00", "trade", 6.1, 40.0]
["2026-09-22T16:07:54.696331+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696331+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696331+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696331+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696331+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696332+00:00", "trade", 6.1, 14.0]
["2026-09-22T16:07:54.696335+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696335+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696335+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696338+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696340+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696340+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696342+00:00", "trade", 6.1, 16102.0]
["2026-09-22T16:07:54.696343+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696343+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696343+00:00", "trade", 6.1, 49654.0]
["2026-09-22T16:07:54.696345+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696346+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696347+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696347+00:00", "trade", 6.1, 180.0]
["2026-09-22T16:07:54.696349+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:54.696350+00:00", "trade", 6.1, 4.0]
["2026-09-22T16:07:54.696351+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696352+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696352+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696354+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696354+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696354+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696355+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696356+00:00", "trade", 6.1, 17.0]
["2026-09-22T16:07:54.696356+00:00", "trade", 6.1, 36.0]
["2026-09-22T16:07:54.696358+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696358+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696358+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696359+00:00", "trade", 6.1, 4.0]
["2026-09-22T16:07:54.696359+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696361+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696362+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696364+00:00", "trade", 6.1, 4.0]
["2026-09-22T16:07:54.696364+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696364+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696365+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696365+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:07:54.696365+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696367+00:00", "trade", 6.1, 308.0]
["2026-09-22T16:07:54.696367+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696369+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696369+00:00", "trade", 6.1, 4.0]
["2026-09-22T16:07:54.696370+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696371+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696371+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696372+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696372+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696373+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696373+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696375+00:00", "trade", 6.1, 37.0]
["2026-09-22T16:07:54.696375+00:00", "trade", 6.1, 38.0]
["2026-09-22T16:07:54.696376+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696377+00:00", "trade", 6.1, 4.0]
["2026-09-22T16:07:54.696378+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696379+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696380+00:00", "trade", 6.1, 4.0]
["2026-09-22T16:07:54.696382+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696383+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696384+00:00", "trade", 6.1, 20000.0]
["2026-09-22T16:07:54.696384+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696386+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:07:54.696387+00:00", "trade", 6.1, 17.0]
["2026-09-22T16:07:54.696390+00:00", "trade", 6.1, 18.0]
["2026-09-22T16:07:54.696390+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696390+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696391+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:54.696392+00:00", "trade", 6.1, 4323.0]
["2026-09-22T16:07:54.696394+00:00", "trade", 6.1, 1600.0]
["2026-09-22T16:07:54.696396+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696397+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696397+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696401+00:00", "trade", 6.1, 4.0]
["2026-09-22T16:07:54.696401+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696401+00:00", "trade", 6.1, 40.0]
["2026-09-22T16:07:54.696404+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696404+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696406+00:00", "trade", 6.1, 40.0]
["2026-09-22T16:07:54.696409+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696409+00:00", "trade", 6.1, 5000.0]
["2026-09-22T16:07:54.696409+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696411+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696411+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:54.696411+00:00", "trade", 6.1, 10000.0]
["2026-09-22T16:07:54.696416+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696417+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:07:54.696417+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696421+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696421+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696422+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696424+00:00", "trade", 6.1, 11.0]
["2026-09-22T16:07:54.696427+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696428+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696428+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696432+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696432+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696432+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696432+00:00", "trade", 6.1, 15.0]
["2026-09-22T16:07:54.696432+00:00", "trade", 6.1, 3.0]
["2026-09-22T16:07:54.696432+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696434+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696435+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696436+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696440+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696440+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696440+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696441+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696441+00:00", "trade", 6.1, 250.0]
["2026-09-22T16:07:54.696441+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696442+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696444+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696449+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696449+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:07:54.696449+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696449+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696449+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696450+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:54.696450+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696452+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696455+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696458+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696458+00:00", "trade", 6.1, 75.0]
["2026-09-22T16:07:54.696458+00:00", "trade", 6.1, 6.0]
["2026-09-22T16:07:54.696458+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:54.696458+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696460+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696460+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696462+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696463+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696465+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696465+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:07:54.696467+00:00", "trade", 6.1, 51.0]
["2026-09-22T16:07:54.696467+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:07:54.696467+00:00", "trade", 6.1, 470.0]
["2026-09-22T16:07:54.696468+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696470+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696472+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696472+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696474+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:07:54.696478+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:07:54.696482+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696482+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696482+00:00", "trade", 6.1, 250.0]
["2026-09-22T16:07:54.696484+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696488+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696490+00:00", "trade", 6.1, 10000.0]
["2026-09-22T16:07:54.696490+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:07:54.696492+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696496+00:00", "trade", 6.1, 13.0]
["2026-09-22T16:07:54.696498+00:00", "trade", 6.1, 75.0]
["2026-09-22T16:07:54.696498+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696499+00:00", "trade", 6.1, 15.0]
["2026-09-22T16:07:54.696502+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696505+00:00", "trade", 6.1, 317.0]
["2026-09-22T16:07:54.696505+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696505+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696507+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696509+00:00", "trade", 6.1, 17.0]
["2026-09-22T16:07:54.696512+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696512+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:07:54.696513+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696516+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:07:54.696521+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696521+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696521+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696522+00:00", "trade", 6.1, 30.0]
["2026-09-22T16:07:54.696530+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696530+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696530+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696530+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696537+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696539+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.696539+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696539+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696543+00:00", "trade", 6.1, 350.0]
["2026-09-22T16:07:54.696547+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696547+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696547+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696550+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.696555+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696555+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696556+00:00", "trade", 6.1, 450.0]
["2026-09-22T16:07:54.696557+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696562+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696564+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:54.696564+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696564+00:00", "trade", 6.1, 12.0]
["2026-09-22T16:07:54.696564+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696569+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696573+00:00", "trade", 6.1, 3.0]
["2026-09-22T16:07:54.696573+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696573+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696574+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696576+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696582+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696582+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696582+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696583+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:07:54.696590+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:07:54.696590+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696590+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:07:54.696590+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696590+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696591+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696591+00:00", "trade", 6.1, 28.0]
["2026-09-22T16:07:54.696591+00:00", "trade", 6.1, 145.0]
["2026-09-22T16:07:54.696597+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.696597+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696598+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696598+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696599+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696599+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696600+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696600+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696601+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.696605+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696605+00:00", "trade", 6.1, 509.0]
["2026-09-22T16:07:54.696605+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:54.696605+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696606+00:00", "trade", 6.1, 3.0]
["2026-09-22T16:07:54.696607+00:00", "trade", 6.1, 5000.0]
["2026-09-22T16:07:54.696607+00:00", "trade", 6.1, 150.0]
["2026-09-22T16:07:54.696608+00:00", "trade", 6.1, 381.0]
["2026-09-22T16:07:54.696608+00:00", "trade", 6.1, 254.0]
["2026-09-22T16:07:54.696611+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696613+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:54.696613+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:07:54.696614+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:07:54.696616+00:00", "trade", 6.1, 700.0]
["2026-09-22T16:07:54.696620+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696621+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696626+00:00", "trade", 6.1, 1300.0]
["2026-09-22T16:07:54.696627+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696633+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696635+00:00", "trade", 6.1, 900.0]
["2026-09-22T16:07:54.696638+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:07:54.696639+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696646+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696657+00:00", "trade", 6.1, 188.0]
["2026-09-22T16:07:54.696659+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696673+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696682+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696694+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696707+00:00", "trade", 6.1, 13176.0]
["2026-09-22T16:07:54.696708+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696714+00:00", "trade", 6.1, 112.0]
["2026-09-22T16:07:54.696724+00:00", "trade", 6.1, 600.0]
["2026-09-22T16:07:54.696727+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696728+00:00", "trade", 6.1, 600.0]
["2026-09-22T16:07:54.696732+00:00", "trade", 6.1, 412.0]
["2026-09-22T16:07:54.696733+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696736+00:00", "trade", 6.1, 418.0]
["2026-09-22T16:07:54.696740+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696744+00:00", "trade", 6.1, 800.0]
["2026-09-22T16:07:54.696747+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696748+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:07:54.696751+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696756+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696766+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696767+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696767+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696770+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696775+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696785+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696793+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696796+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696799+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696800+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696804+00:00", "trade", 6.1011, 81.0]
["2026-09-22T16:07:54.696816+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:07:54.696817+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696822+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696842+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696846+00:00", "trade", 6.1, 380.0]
["2026-09-22T16:07:54.696849+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.696855+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696856+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696864+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696870+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696878+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696884+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696886+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696891+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696898+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696907+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696911+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.696913+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696919+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696926+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696933+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696946+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696960+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696977+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.696986+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696994+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.696997+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697007+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:07:54.697007+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697015+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.697016+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697020+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697024+00:00", "trade", 6.1, 57.0]
["2026-09-22T16:07:54.697033+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697041+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.697045+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697060+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697066+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697088+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697095+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697129+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697142+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697156+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697176+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697181+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697196+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697201+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697202+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697209+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697229+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697235+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697242+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697247+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697255+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697260+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697275+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697301+00:00", "trade", 6.1, 148.0]
["2026-09-22T16:07:54.697301+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:07:54.697307+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.697333+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.697359+00:00", "trade", 6.1, 348.0]
["2026-09-22T16:07:54.697362+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.697382+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.697395+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:07:54.697427+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.697457+00:00", "trade", 6.1, 30.0]
["2026-09-22T16:07:54.697477+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:07:54.697486+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:07:54.697595+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.697625+00:00", "trade", 6.1, 163.0]
["2026-09-22T16:07:54.697729+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.697760+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.697794+00:00", "trade", 6.1, 115.0]
["2026-09-22T16:07:54.697812+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.697826+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.697992+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698005+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698159+00:00", "trade", 6.095, 1700.0]
["2026-09-22T16:07:54.698210+00:00", "trade", 6.1, 117.0]
["2026-09-22T16:07:54.698235+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.698240+00:00", "trade", 6.1, 254.0]
["2026-09-22T16:07:54.698249+00:00", "trade", 6.1, 94.0]
["2026-09-22T16:07:54.698259+00:00", "trade", 6.1, 293.0]
["2026-09-22T16:07:54.698263+00:00", "trade", 6.1, 44.0]
["2026-09-22T16:07:54.698270+00:00", "trade", 6.1, 6.0]
["2026-09-22T16:07:54.698275+00:00", "trade", 6.1, 83.0]
["2026-09-22T16:07:54.698299+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698324+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698538+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698549+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698585+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698589+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698602+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698646+00:00", "trade", 6.1, 11.0]
["2026-09-22T16:07:54.698653+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698667+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.698723+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:07:54.698724+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:07:54.698738+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698749+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698778+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698792+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.698818+00:00", "trade", 6.1, 138.0]
["2026-09-22T16:07:54.699137+00:00", "trade", 6.0988, 51.0]
["2026-09-22T16:07:54.699576+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.700011+00:00", "trade", 6.1, 4.0]
["2026-09-22T16:07:54.700537+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:07:54.701015+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.702587+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:54.703278+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:07:54.711378+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.711818+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.715827+00:00", "trade", 6.095, 496.0]
["2026-09-22T16:07:54.716133+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:54.720594+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.720668+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:54.725239+00:00", "trade", 6.098, 7.0]
["2026-09-22T16:07:54.725406+00:00", "trade", 6.0932, 413.0]
["2026-09-22T16:07:54.726474+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.726500+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.727084+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.796471+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.908937+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.925775+00:00", "trade", 6.095, 60.0]
["2026-09-22T16:07:54.925827+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.938049+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:54.986130+00:00", "trade", 6.1, 37.0]
["2026-09-22T16:07:55.239713+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:07:55.239901+00:00", "trade", 6.095, 300.0]
["2026-09-22T16:07:55.248577+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:07:55.257130+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.257378+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.272308+00:00", "trade", 6.0986, 1.0]
["2026-09-22T16:07:55.286780+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.287506+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.293481+00:00", "trade", 6.095, 740.0]
["2026-09-22T16:07:55.293482+00:00", "trade", 6.095, 60.0]
["2026-09-22T16:07:55.293483+00:00", "trade", 6.095, 13.0]
["2026-09-22T16:07:55.293702+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:55.294122+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.294143+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.317335+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.317358+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:07:55.317739+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.317857+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.318115+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.365942+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.409083+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.420792+00:00", "trade", 6.095, 2336.0]
["2026-09-22T16:07:55.420803+00:00", "trade", 6.09, 100.0]
["2026-09-22T16:07:55.420807+00:00", "trade", 6.09, 100.0]
["2026-09-22T16:07:55.420812+00:00", "trade", 6.09, 600.0]
["2026-09-22T16:07:55.420821+00:00", "trade", 6.09, 200.0]
["2026-09-22T16:07:55.420833+00:00", "trade", 6.09, 1300.0]
["2026-09-22T16:07:55.420837+00:00", "trade", 6.09, 1000.0]
["2026-09-22T16:07:55.420842+00:00", "trade", 6.09, 3664.0]
["2026-09-22T16:07:55.420861+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.420877+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.421202+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.421231+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:55.421417+00:00", "trade", 6.094, 56.0]
["2026-09-22T16:07:55.421491+00:00", "trade", 6.09, 100.0]
["2026-09-22T16:07:55.423563+00:00", "trade", 6.09, 50.0]
["2026-09-22T16:07:55.551326+00:00", "trade", 6.0967, 3.0]
["2026-09-22T16:07:55.675585+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:07:55.939988+00:00", "trade", 6.1, 12.0]
["2026-09-22T16:07:56.004754+00:00", "trade", 6.098, 1.0]
["2026-09-22T16:07:56.692100+00:00", "trade", 6.095, 15.0]
["2026-09-22T16:07:57.577849+00:00", "trade", 6.095, 10.0]
["2026-09-22T16:07:57.886548+00:00", "trade", 6.09, 5.0]
["2026-09-22T16:07:57.960899+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:57.960927+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:58.001308+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:58.619177+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:58.619205+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:58.623690+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:07:58.625273+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:07:58.626317+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:07:58.739918+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:58.826507+00:00", "trade", 6.0977, 40.0]
["2026-09-22T16:07:58.885818+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:58.885844+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:58.909468+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:58.909495+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:58.992756+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:58.992780+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:58.994978+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:59.017025+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:59.017050+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:59.017651+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:59.018145+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:07:59.292232+00:00", "trade", 6.0999, 1000.0]
["2026-09-22T16:07:59.631012+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:07:59.697837+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:00.246249+00:00", "trade", 6.0997, 5.0]
["2026-09-22T16:08:00.319330+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:00.441273+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:01.187977+00:00", "trade", 6.09, 27.0]
["2026-09-22T16:08:02.052845+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:02.969789+00:00", "trade", 6.0948, 27.0]
["2026-09-22T16:08:03.808278+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:08:03.808323+00:00", "trade", 6.095, 5.0]
["2026-09-22T16:08:03.983679+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:03.985343+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:03.985438+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:04.003740+00:00", "trade", 6.095, 83.0]
["2026-09-22T16:08:04.003794+00:00", "trade", 6.1, 82.0]
["2026-09-22T16:08:04.941457+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:04.946550+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:05.042322+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:08:05.042349+00:00", "trade", 6.09, 1.0]
["2026-09-22T16:08:05.042380+00:00", "trade", 6.09, 1.0]
["2026-09-22T16:08:05.042395+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:08:05.042420+00:00", "trade", 6.09, 100.0]
["2026-09-22T16:08:05.042432+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:08:05.042568+00:00", "trade", 6.095, 152.0]
["2026-09-22T16:08:05.043223+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:05.142802+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:08:05.421847+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:05.421873+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:05.422539+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:05.673568+00:00", "trade", 6.09, 27.0]
["2026-09-22T16:08:06.831953+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:08:07.715104+00:00", "trade", 6.1069, 100.0]
["2026-09-22T16:08:09.037266+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:08:09.128269+00:00", "trade", 6.1049, 1.0]
["2026-09-22T16:08:10.538860+00:00", "trade", 6.0971, 50.0]
["2026-09-22T16:08:10.539585+00:00", "trade", 6.1, 8.0]
["2026-09-22T16:08:11.133823+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:08:12.274601+00:00", "trade", 6.09, 27.0]
["2026-09-22T16:08:13.369167+00:00", "trade", 6.095, 34.0]
["2026-09-22T16:08:13.371460+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:08:13.781291+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:13.893172+00:00", "trade", 6.0999, 90.0]
["2026-09-22T16:08:13.893756+00:00", "trade", 6.0924, 50.0]
["2026-09-22T16:08:15.162037+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:15.431997+00:00", "trade", 6.0951, 3289.0]
["2026-09-22T16:08:15.537636+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:15.566645+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:15.576530+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:15.619041+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:08:15.619065+00:00", "trade", 6.09, 100.0]
["2026-09-22T16:08:15.619097+00:00", "trade", 6.09, 5.0]
["2026-09-22T16:08:15.619104+00:00", "trade", 6.095, 5.0]
["2026-09-22T16:08:15.619239+00:00", "trade", 6.095, 275.0]
["2026-09-22T16:08:15.626360+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:15.656895+00:00", "trade", 6.095, 29.0]
["2026-09-22T16:08:15.657146+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:08:15.657562+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:08:15.680084+00:00", "trade", 6.095, 381.0]
["2026-09-22T16:08:15.742145+00:00", "trade", 6.095, 491.0]
["2026-09-22T16:08:15.748929+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:15.920441+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:15.925785+00:00", "trade", 6.095, 600.0]
["2026-09-22T16:08:16.050041+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:16.082933+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:16.174128+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:08:16.175178+00:00", "trade", 6.095, 370.0]
["2026-09-22T16:08:16.246494+00:00", "trade", 6.09, 27.0]
["2026-09-22T16:08:16.357221+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:16.400407+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:16.971076+00:00", "trade", 6.09, 100.0]
["2026-09-22T16:08:17.071204+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:17.112309+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:18.763540+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:18.884068+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:19.474312+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:08:19.474322+00:00", "trade", 6.095, 25.0]
["2026-09-22T16:08:19.474353+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:19.605074+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:20.206764+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:20.216496+00:00", "trade", 6.1067, 100.0]
["2026-09-22T16:08:20.576179+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:21.214670+00:00", "trade", 6.09, 5.0]
["2026-09-22T16:08:22.033936+00:00", "trade", 6.1047, 1.0]
["2026-09-22T16:08:22.070324+00:00", "trade", 6.0949, 1.0]
["2026-09-22T16:08:23.725694+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:25.207700+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:08:25.208749+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:08:25.782482+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:25.899584+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:25.900420+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:26.342777+00:00", "trade", 6.09, 12.0]
["2026-09-22T16:08:26.343903+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:08:26.352337+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:26.352944+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:08:26.455106+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:26.517166+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:26.520614+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:26.789407+00:00", "trade", 6.0906, 3500.0]
["2026-09-22T16:08:26.789994+00:00", "trade", 6.0934, 70.0]
["2026-09-22T16:08:26.926538+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:08:29.613974+00:00", "trade", 6.1033, 1.0]
["2026-09-22T16:08:30.170757+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:08:30.172104+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:30.438133+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:31.021076+00:00", "trade", 6.095, 3.0]
["2026-09-22T16:08:31.316690+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:31.616430+00:00", "trade", 6.1001, 7.0]
["2026-09-22T16:08:31.969930+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:32.216241+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:32.216294+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:32.692601+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:33.196645+00:00", "trade", 6.0965, 5000.0]
["2026-09-22T16:08:33.216239+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:33.217117+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:33.378123+00:00", "trade", 6.1, 444.0]
["2026-09-22T16:08:33.388354+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:33.388380+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:33.918838+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:08:34.956614+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:08:35.368438+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:08:35.372913+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:08:35.372927+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:08:35.545995+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:35.546106+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:35.609366+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:35.609818+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:35.707435+00:00", "trade", 6.0969, 25.0]
["2026-09-22T16:08:35.984114+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:08:36.034888+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063079+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063159+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063296+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063300+00:00", "trade", 6.1, 16.0]
["2026-09-22T16:08:36.063305+00:00", "trade", 6.1, 12.0]
["2026-09-22T16:08:36.063306+00:00", "trade", 6.1, 12.0]
["2026-09-22T16:08:36.063313+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:08:36.063319+00:00", "trade", 6.1, 14.0]
["2026-09-22T16:08:36.063463+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063504+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063510+00:00", "trade", 6.1, 24.0]
["2026-09-22T16:08:36.063524+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063631+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063631+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063645+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063660+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063680+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063692+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063706+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:08:36.063706+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063713+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063720+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063770+00:00", "trade", 6.1, 850.0]
["2026-09-22T16:08:36.063900+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063908+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063914+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063920+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063934+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063940+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063941+00:00", "trade", 6.1, 750.0]
["2026-09-22T16:08:36.063947+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:08:36.063947+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063960+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063966+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063974+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063980+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063986+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063993+00:00", "trade", 6.1, 190.0]
["2026-09-22T16:08:36.063993+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.063994+00:00", "trade", 6.1, 7000.0]
["2026-09-22T16:08:36.063996+00:00", "trade", 6.1, 4000.0]
["2026-09-22T16:08:36.063997+00:00", "trade", 6.1, 700.0]
["2026-09-22T16:08:36.064000+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064003+00:00", "trade", 6.1, 11.0]
["2026-09-22T16:08:36.064003+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:08:36.064003+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:08:36.064005+00:00", "trade", 6.1, 297.0]
["2026-09-22T16:08:36.064045+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064053+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064059+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064065+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064071+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064079+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064092+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064092+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064098+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:08:36.064098+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064104+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064152+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064158+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064166+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064172+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064178+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064191+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064198+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064204+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064274+00:00", "trade", 6.1, 41.0]
["2026-09-22T16:08:36.064326+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:08:36.064333+00:00", "trade", 6.1, 175.0]
["2026-09-22T16:08:36.064338+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064354+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064360+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064361+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064376+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064386+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064393+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064399+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064406+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064412+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064418+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064425+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064438+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064445+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:08:36.064447+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:08:36.064449+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:08:36.064449+00:00", "trade", 6.1, 16.0]
["2026-09-22T16:08:36.064450+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.064451+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.064451+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.064464+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.064469+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.064483+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.064489+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.064490+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.064526+00:00", "trade", 6.0977, 53.0]
["2026-09-22T16:08:36.064531+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.064583+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.064592+00:00", "trade", 6.1, 53.0]
["2026-09-22T16:08:36.064872+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.064998+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.065082+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.065202+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.066520+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.069979+00:00", "trade", 6.1, 41.0]
["2026-09-22T16:08:36.069981+00:00", "trade", 6.1, 16.0]
["2026-09-22T16:08:36.069981+00:00", "trade", 6.1, 13.0]
["2026-09-22T16:08:36.070058+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.070498+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.090202+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.095492+00:00", "trade", 6.1042, 1.0]
["2026-09-22T16:08:36.095531+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.095538+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.095544+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.095551+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.095561+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.164348+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.217344+00:00", "trade", 6.1, 160.0]
["2026-09-22T16:08:36.228309+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.228334+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.228940+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.340127+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.374414+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.374439+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.379531+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.379560+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.408281+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.408305+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.409768+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.409794+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:36.971487+00:00", "trade", 6.1086, 1.0]
["2026-09-22T16:08:37.661563+00:00", "trade", 6.1041, 5.0]
["2026-09-22T16:08:38.984690+00:00", "trade", 6.1037, 42.0]
["2026-09-22T16:08:39.202777+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:39.220854+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:08:40.187693+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:08:41.141562+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:41.142014+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:08:41.173937+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:41.781048+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:41.889881+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:42.278319+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:42.278356+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:42.701308+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:08:42.701319+00:00", "trade", 6.1, 3.0]
["2026-09-22T16:08:43.212486+00:00", "trade", 6.105, 840.0]
["2026-09-22T16:08:43.213070+00:00", "trade", 6.1006, 51.0]
["2026-09-22T16:08:43.235572+00:00", "trade", 6.1038, 5.0]
["2026-09-22T16:08:43.333915+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:43.385638+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:43.573722+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:44.122418+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:08:44.294070+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:44.442741+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:44.628888+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:44.630783+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:08:44.636622+00:00", "trade", 6.105, 43.0]
["2026-09-22T16:08:44.889700+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:45.071808+00:00", "trade", 6.1041, 2.0]
["2026-09-22T16:08:45.072179+00:00", "trade", 6.1041, 1.0]
["2026-09-22T16:08:45.644198+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:45.644594+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:45.644619+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:45.645330+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:45.645764+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:45.646430+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:45.725415+00:00", "trade", 6.1, 1100.0]
["2026-09-22T16:08:45.777146+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:45.777203+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:45.939565+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:45.999639+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:08:46.279871+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:46.279897+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:46.280589+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:46.469668+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:46.546956+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:08:46.570590+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:46.689288+00:00", "trade", 6.1036, 300.0]
["2026-09-22T16:08:46.693580+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:46.841752+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:08:47.046202+00:00", "trade", 6.0995, 100.0]
["2026-09-22T16:08:47.192880+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:47.741846+00:00", "trade", 6.1041, 5.0]
["2026-09-22T16:08:48.095397+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:48.257601+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:48.323564+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:08:48.609599+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:48.610406+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:48.610771+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:48.800107+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:48.800904+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:48.801274+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:49.500082+00:00", "trade", 6.1042, 1.0]
["2026-09-22T16:08:50.396596+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:50.397293+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:50.404622+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:51.107257+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:51.658085+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:08:51.658100+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:08:52.135370+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:08:52.850893+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:53.780470+00:00", "trade", 6.1072, 2.0]
["2026-09-22T16:08:53.780833+00:00", "trade", 6.1072, 1.0]
["2026-09-22T16:08:53.958148+00:00", "trade", 6.1001, 5.0]
["2026-09-22T16:08:54.677655+00:00", "trade", 6.105, 1000.0]
["2026-09-22T16:08:54.813126+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:54.819753+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:55.824814+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:55.825767+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:55.828895+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:56.041889+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:56.674276+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:57.772358+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:08:58.368418+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:08:58.673827+00:00", "trade", 6.1072, 2.0]
["2026-09-22T16:08:58.676136+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:08:59.211988+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:01.340789+00:00", "trade", 6.1097, 100.0]
["2026-09-22T16:09:01.452387+00:00", "trade", 6.1053, 100.0]
["2026-09-22T16:09:01.458190+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:01.483518+00:00", "trade", 6.1099, 436.0]
["2026-09-22T16:09:01.484128+00:00", "trade", 6.1041, 24.0]
["2026-09-22T16:09:01.540698+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:09:01.540725+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:09:01.540750+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:09:01.540758+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:09:01.540794+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:09:01.540803+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:09:01.540949+00:00", "trade", 6.105, 240.0]
["2026-09-22T16:09:01.839906+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:01.848341+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:09:02.234539+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:09:02.235340+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:02.235815+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:09:02.235865+00:00", "trade", 6.105, 96.0]
["2026-09-22T16:09:02.235927+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:09:02.412381+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:02.940315+00:00", "trade", 6.1068, 1.0]
["2026-09-22T16:09:03.733632+00:00", "trade", 6.104, 1.0]
["2026-09-22T16:09:04.290409+00:00", "trade", 6.1001, 5.0]
["2026-09-22T16:09:04.291141+00:00", "trade", 6.105, 9.0]
["2026-09-22T16:09:05.181595+00:00", "trade", 6.105, 1600.0]
["2026-09-22T16:09:05.278371+00:00", "trade", 6.105, 600.0]
["2026-09-22T16:09:05.278392+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:09:06.041237+00:00", "trade", 6.1006, 1.0]
["2026-09-22T16:09:07.949282+00:00", "trade", 6.1041, 5.0]
["2026-09-22T16:09:07.997655+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:09:08.012396+00:00", "trade", 6.0987, 200.0]
["2026-09-22T16:09:08.514823+00:00", "trade", 6.1037, 4.0]
["2026-09-22T16:09:09.142474+00:00", "trade", 6.1001, 2.0]
["2026-09-22T16:09:09.446148+00:00", "trade", 6.1036, 262.0]
["2026-09-22T16:09:09.909462+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:09.909514+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:10.026171+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:10.040238+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:09:10.288868+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:10.868072+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:09:11.033270+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:09:11.033855+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:09:11.252105+00:00", "trade", 6.105, 350.0]
["2026-09-22T16:09:11.269568+00:00", "trade", 6.1078, 150.0]
["2026-09-22T16:09:11.969918+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:09:12.074538+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:09:12.114200+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:12.795636+00:00", "trade", 6.1052, 100.0]
["2026-09-22T16:09:13.103624+00:00", "trade", 6.105, 75.0]
["2026-09-22T16:09:13.122711+00:00", "trade", 6.1088, 100.0]
["2026-09-22T16:09:13.270638+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:09:13.283213+00:00", "trade", 6.108, 1.0]
["2026-09-22T16:09:13.284763+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:09:13.285973+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:13.286587+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:13.293896+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:13.319607+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:13.712430+00:00", "trade", 6.1001, 5.0]
["2026-09-22T16:09:14.212289+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:14.268616+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:14.269427+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:14.999282+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:15.001996+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:15.290060+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:15.301445+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:09:15.303386+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:09:15.310846+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:09:15.430807+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:15.446355+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:15.488137+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:15.493128+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:15.775170+00:00", "trade", 6.1037, 8.0]
["2026-09-22T16:09:16.430977+00:00", "trade", 6.105, 400.0]
["2026-09-22T16:09:17.070078+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:17.070535+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:17.217422+00:00", "trade", 6.1077, 1.0]
["2026-09-22T16:09:17.417644+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:17.521439+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:18.218424+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:18.454173+00:00", "trade", 6.1039, 1.0]
["2026-09-22T16:09:18.910832+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:20.088372+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:21.591176+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:21.591657+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:21.816320+00:00", "trade", 6.0997, 8.0]
["2026-09-22T16:09:24.147623+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:24.148906+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:24.151190+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:09:24.151922+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:24.152400+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:24.160492+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:24.161952+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:09:24.398829+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:24.634439+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:09:24.634504+00:00", "trade", 6.105, 45.0]
["2026-09-22T16:09:26.362790+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.363250+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.363518+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.653117+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.712916+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.929944+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.930944+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.953270+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.957728+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.957734+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.957744+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:09:26.957748+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:09:26.957752+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:09:26.957754+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.958057+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:09:26.958059+00:00", "trade", 6.1, 1183.0]
["2026-09-22T16:09:26.958060+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:09:26.958071+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.958072+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:09:26.958076+00:00", "trade", 6.1, 7.0]
["2026-09-22T16:09:26.958083+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.958107+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.958131+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.958174+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.958241+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.958979+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:26.965242+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:09:26.967412+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:09:26.970959+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:09:27.093732+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:30.499737+00:00", "trade", 6.1036, 90.0]
["2026-09-22T16:09:31.763304+00:00", "trade", 6.1039, 1.0]
["2026-09-22T16:09:31.764033+00:00", "trade", 6.11, 7.0]
["2026-09-22T16:09:32.522584+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:09:34.209180+00:00", "trade", 6.1015, 800.0]
["2026-09-22T16:09:35.086809+00:00", "trade", 6.1064, 6.0]
["2026-09-22T16:09:35.087173+00:00", "trade", 6.1064, 1.0]
["2026-09-22T16:09:35.087463+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:09:35.453322+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:35.453738+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:35.526557+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:35.526757+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:35.604859+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:35.660819+00:00", "trade", 6.1086, 1.0]
["2026-09-22T16:09:35.972159+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:09:35.972189+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:09:36.300484+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:38.565600+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:38.565800+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:38.654046+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:09:39.631071+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:39.766220+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:09:40.012847+00:00", "trade", 6.1037, 1.0]
["2026-09-22T16:09:40.207251+00:00", "trade", 6.105, 38.0]
["2026-09-22T16:09:40.209189+00:00", "trade", 6.1001, 677.0]
["2026-09-22T16:09:41.015884+00:00", "trade", 6.1032, 6.0]
["2026-09-22T16:09:42.471839+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:43.301001+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:43.937509+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:44.053181+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:46.856653+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:46.866985+00:00", "trade", 6.11, 7.0]
["2026-09-22T16:09:47.055999+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:47.056193+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:47.129395+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:47.129638+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:47.224347+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:47.247826+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:47.262978+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:47.884235+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:47.884243+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:47.919585+00:00", "trade", 6.105, 40.0]
["2026-09-22T16:09:47.920168+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:48.044795+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:48.062818+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:48.140274+00:00", "trade", 6.1037, 1.0]
["2026-09-22T16:09:48.288938+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:48.709519+00:00", "trade", 6.1036, 53.0]
["2026-09-22T16:09:48.715592+00:00", "trade", 6.1034, 100.0]
["2026-09-22T16:09:48.717652+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:48.718021+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:49.029087+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:49.431463+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:49.629408+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:50.209347+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:50.489888+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:51.364574+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:51.371952+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:51.372424+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:52.021902+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:52.292027+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:52.368099+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:52.368557+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:53.103326+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:53.103372+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:53.513056+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:09:54.431720+00:00", "trade", 6.1001, 1000.0]
["2026-09-22T16:09:54.560343+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:54.560408+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:54.768042+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:54.768500+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:54.982326+00:00", "trade", 6.1035, 70.0]
["2026-09-22T16:09:55.646315+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:09:56.706041+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:57.216240+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.430688+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.431834+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.433158+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.439077+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.442141+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.443677+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.445932+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.448212+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.450017+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.450922+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.450970+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.475347+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.475399+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.475935+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.492514+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.498680+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.539360+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.545242+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.551603+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.551702+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.650414+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.652818+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.653043+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.675352+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.675458+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.709585+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.709780+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.718123+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.727425+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.740270+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.740332+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.754009+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:58.754382+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:59.020567+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:59.027331+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:59.027757+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:59.028099+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:59.223428+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:09:59.225859+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:09:59.685016+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:00.288085+00:00", "trade", 6.1016, 5000.0]
["2026-09-22T16:10:00.472949+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:00.473002+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:00.505268+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:00.508155+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:00.762910+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:10:01.137052+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:01.137613+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:10:01.138061+00:00", "trade", 6.1, 15.0]
["2026-09-22T16:10:01.138254+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:10:01.382618+00:00", "trade", 6.1077, 40.0]
["2026-09-22T16:10:01.724160+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:02.204506+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:10:03.070484+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:03.070549+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:03.206269+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:03.514392+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:04.180901+00:00", "trade", 6.1018, 3000.0]
["2026-09-22T16:10:04.370612+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:10:04.371202+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:04.650400+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:10:04.762683+00:00", "trade", 6.105, 219.0]
["2026-09-22T16:10:04.899057+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:04.965091+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:05.369854+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:10:05.469179+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:05.504936+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:05.504978+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:05.505192+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:05.505395+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:05.539414+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:05.623565+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:05.674703+00:00", "trade", 6.0996, 26.0]
["2026-09-22T16:10:05.716302+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:05.834566+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:05.899945+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:06.067312+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:06.068329+00:00", "trade", 6.105, 925.0]
["2026-09-22T16:10:06.175900+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:06.175945+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:06.279967+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:10:07.564844+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:08.024481+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:08.024530+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:08.032611+00:00", "trade", 6.105, 500.0]
["2026-09-22T16:10:08.556365+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:10:08.648168+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:08.751304+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:10:08.795549+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:09.257558+00:00", "trade", 6.1037, 15.0]
["2026-09-22T16:10:09.936213+00:00", "trade", 6.102, 1.0]
["2026-09-22T16:10:10.264646+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:10.375218+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:10.375225+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:10.646534+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:10.646993+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:11.157010+00:00", "trade", 6.105, 328.0]
["2026-09-22T16:10:11.158261+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:11.158394+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:11.163223+00:00", "trade", 6.1036, 1.0]
["2026-09-22T16:10:11.903983+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:10:12.251322+00:00", "trade", 6.105, 273.0]
["2026-09-22T16:10:12.252026+00:00", "trade", 6.11, 8.0]
["2026-09-22T16:10:12.417736+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:10:12.556457+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:10:13.079962+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:13.574935+00:00", "trade", 6.1001, 65.0]
["2026-09-22T16:10:13.597051+00:00", "trade", 6.1001, 1.0]
["2026-09-22T16:10:14.196384+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:10:15.085228+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:10:15.585475+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:15.731384+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:15.820767+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:10:15.960521+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:15.987834+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:16.743958+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:18.482792+00:00", "trade", 6.1099, 9.0]
["2026-09-22T16:10:18.506509+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:19.101717+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:19.102091+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:19.108462+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:10:19.160816+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:19.233360+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:10:19.290390+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:20.108933+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:20.108941+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:20.410764+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:22.574666+00:00", "trade", 6.1018, 3.0]
["2026-09-22T16:10:22.651066+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:10:23.403908+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:24.931875+00:00", "trade", 6.105, 300.0]
["2026-09-22T16:10:25.086476+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:25.210022+00:00", "trade", 6.1004, 1.0]
["2026-09-22T16:10:25.792506+00:00", "trade", 6.1036, 1.0]
["2026-09-22T16:10:26.653739+00:00", "trade", 6.11, 5.0]
["2026-09-22T16:10:30.579976+00:00", "trade", 6.1051, 1.0]
["2026-09-22T16:10:30.580341+00:00", "trade", 6.1051, 1.0]
["2026-09-22T16:10:31.052695+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:31.053150+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:31.557464+00:00", "trade", 6.1001, 70.0]
["2026-09-22T16:10:32.203090+00:00", "trade", 6.105, 132.0]
["2026-09-22T16:10:32.757159+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:10:35.021613+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:10:35.300068+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:35.300527+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:35.752802+00:00", "trade", 6.1035, 10.0]
["2026-09-22T16:10:35.988226+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:36.420457+00:00", "trade", 6.1031, 100.0]
["2026-09-22T16:10:36.421582+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:36.569558+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:37.514605+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:37.703153+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:39.636656+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:39.636718+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:40.421664+00:00", "trade", 6.1086, 500.0]
["2026-09-22T16:10:40.422395+00:00", "trade", 6.11, 8.0]
["2026-09-22T16:10:40.478923+00:00", "trade", 6.1035, 1.0]
["2026-09-22T16:10:40.758619+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:40.890294+00:00", "trade", 6.11, 12.0]
["2026-09-22T16:10:41.538307+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:43.020358+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:10:43.020362+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:10:43.020363+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:10:43.020709+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:43.021170+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:43.132035+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:44.125227+00:00", "trade", 6.1028, 26.0]
["2026-09-22T16:10:44.363646+00:00", "trade", 6.1051, 1000.0]
["2026-09-22T16:10:44.504812+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:10:44.672147+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:10:47.091643+00:00", "trade", 6.105, 600.0]
["2026-09-22T16:10:47.091644+00:00", "trade", 6.105, 217.0]
["2026-09-22T16:10:47.091646+00:00", "trade", 6.105, 1152.0]
["2026-09-22T16:10:47.091709+00:00", "trade", 6.105, 217.0]
["2026-09-22T16:10:47.091714+00:00", "trade", 6.105, 1183.0]
["2026-09-22T16:10:47.091717+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:10:47.091719+00:00", "trade", 6.105, 312.0]
["2026-09-22T16:10:47.091738+00:00", "trade", 6.105, 202.0]
["2026-09-22T16:10:47.092051+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:47.092207+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:47.092839+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:47.093329+00:00", "trade", 6.105, 263.0]
["2026-09-22T16:10:47.093424+00:00", "trade", 6.105, 500.0]
["2026-09-22T16:10:47.094957+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:47.097672+00:00", "trade", 6.105, 18.0]
["2026-09-22T16:10:47.099461+00:00", "trade", 6.105, 2337.0]
["2026-09-22T16:10:47.101381+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:10:47.101477+00:00", "trade", 6.11, 500.0]
["2026-09-22T16:10:47.101565+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:10:47.101652+00:00", "trade", 6.11, 131.0]
["2026-09-22T16:10:47.101739+00:00", "trade", 6.11, 2968.0]
["2026-09-22T16:10:47.634240+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:10:47.635055+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:47.652592+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:10:48.195040+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:48.291882+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:10:48.938145+00:00", "trade", 6.11, 13.0]
["2026-09-22T16:10:50.141991+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:10:51.363218+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:51.477744+00:00", "trade", 6.105, 150.0]
["2026-09-22T16:10:51.653678+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:10:51.659260+00:00", "trade", 6.1041, 1.0]
["2026-09-22T16:10:51.836383+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:52.154848+00:00", "trade", 6.1047, 100.0]
["2026-09-22T16:10:53.497208+00:00", "trade", 6.1035, 1.0]
["2026-09-22T16:10:54.034488+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:54.034945+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:54.138530+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:10:54.549337+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:10:55.141875+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:10:55.327656+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:56.194894+00:00", "trade", 6.1045, 7.0]
["2026-09-22T16:10:56.351766+00:00", "trade", 6.1001, 25.0]
["2026-09-22T16:10:56.459222+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:10:56.803295+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:10:56.891381+00:00", "trade", 6.1097, 9.0]
["2026-09-22T16:10:57.469951+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:57.554795+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:10:57.641026+00:00", "trade", 6.105, 50.0]
["2026-09-22T16:10:58.362864+00:00", "trade", 6.1056, 3000.0]
["2026-09-22T16:10:58.363449+00:00", "trade", 6.1073, 55.0]
["2026-09-22T16:10:58.530911+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:58.566407+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:58.819819+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:58.851059+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:10:59.898548+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:10:59.907424+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:00.287304+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:00.288272+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:00.301307+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:00.309877+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:00.359993+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:01.327470+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:01.328792+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:01.444747+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:02.855190+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:11:02.861396+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:11:02.867196+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:11:02.995926+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:11:03.643676+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:11:03.954187+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:04.051431+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:04.052033+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:04.911557+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:04.912106+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:05.160729+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:06.200872+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:11:06.205342+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:06.256631+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:07.037418+00:00", "trade", 6.1035, 1.0]
["2026-09-22T16:11:07.295850+00:00", "trade", 6.1046, 100.0]
["2026-09-22T16:11:08.669525+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:09.022848+00:00", "trade", 6.105, 50.0]
["2026-09-22T16:11:10.610607+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:10.611186+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:10.658101+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:10.659460+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:11:14.265174+00:00", "trade", 6.105, 3000.0]
["2026-09-22T16:11:14.270480+00:00", "trade", 6.11, 12.0]
["2026-09-22T16:11:14.270486+00:00", "trade", 6.11, 16.0]
["2026-09-22T16:11:14.270487+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:11:14.270831+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:14.270915+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:14.270938+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:14.270961+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:14.270972+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:14.270980+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:14.271391+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:17.543729+00:00", "trade", 6.1074, 20.0]
["2026-09-22T16:11:19.489165+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:19.554251+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:19.554705+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:19.654493+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:11:19.655257+00:00", "trade", 6.105, 9.0]
["2026-09-22T16:11:19.655419+00:00", "trade", 6.11, 478.0]
["2026-09-22T16:11:19.656140+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:19.656599+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:19.686038+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:19.772887+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:19.795873+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:19.870005+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:19.908847+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:20.279987+00:00", "trade", 6.1074, 8.0]
["2026-09-22T16:11:20.520744+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:20.521183+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:20.586022+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:11:20.690163+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:21.306073+00:00", "trade", 6.1032, 1.0]
["2026-09-22T16:11:21.843494+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:21.844008+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:22.292266+00:00", "trade", 6.11, 3.0]
["2026-09-22T16:11:22.292308+00:00", "trade", 6.1084, 3.0]
["2026-09-22T16:11:22.292318+00:00", "trade", 6.11, 88.0]
["2026-09-22T16:11:22.292332+00:00", "trade", 6.1084, 88.0]
["2026-09-22T16:11:22.292455+00:00", "trade", 6.1084, 2904.0]
["2026-09-22T16:11:22.293040+00:00", "trade", 6.1063, 56.0]
["2026-09-22T16:11:22.293046+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:22.358004+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:22.358089+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:22.358670+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:22.578776+00:00", "trade", 6.105, 50.0]
["2026-09-22T16:11:22.579529+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:23.129596+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:23.129645+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:23.129938+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:23.183901+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:23.183941+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:23.468752+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:23.469208+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:23.851427+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:23.851436+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:25.017860+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:11:25.690232+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:25.690766+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:25.741257+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:25.797250+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:25.797699+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:25.961108+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:25.961300+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:26.221253+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:26.221338+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:26.417226+00:00", "trade", 6.105, 75.0]
["2026-09-22T16:11:26.480848+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:26.740736+00:00", "trade", 6.105, 50.0]
["2026-09-22T16:11:26.741146+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:26.792779+00:00", "trade", 6.105, 50.0]
["2026-09-22T16:11:27.740404+00:00", "trade", 6.105, 96.0]
["2026-09-22T16:11:27.742532+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:11:27.981660+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:11:29.381644+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:11:30.417836+00:00", "trade", 6.1032, 40.0]
["2026-09-22T16:11:30.418976+00:00", "trade", 6.1032, 100.0]
["2026-09-22T16:11:30.937747+00:00", "trade", 6.1099, 100.0]
["2026-09-22T16:11:31.818460+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:11:31.835097+00:00", "trade", 6.1046, 1.0]
["2026-09-22T16:11:32.203645+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:11:33.039764+00:00", "trade", 6.1076, 1.0]
["2026-09-22T16:11:34.151110+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:34.223453+00:00", "trade", 6.1076, 50.0]
["2026-09-22T16:11:37.216422+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:37.216879+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:38.171851+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:38.655515+00:00", "trade", 6.1048, 1.0]
["2026-09-22T16:11:39.649973+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:39.966695+00:00", "trade", 6.1021, 1.0]
["2026-09-22T16:11:41.050661+00:00", "trade", 6.1, 88.0]
["2026-09-22T16:11:41.654188+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:11:42.150315+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:11:43.039099+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:11:43.343323+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:43.343785+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:43.526877+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:43.613778+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:43.648616+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:44.156236+00:00", "trade", 6.1061, 1.0]
["2026-09-22T16:11:45.303993+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:45.304139+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:45.305424+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:45.565877+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:45.753445+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:11:46.091435+00:00", "trade", 6.1097, 4.0]
["2026-09-22T16:11:46.332282+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:46.399254+00:00", "trade", 6.104, 25.0]
["2026-09-22T16:11:47.817136+00:00", "trade", 6.105, 53.0]
["2026-09-22T16:11:48.278146+00:00", "trade", 6.1076, 1.0]
["2026-09-22T16:11:48.707941+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:11:48.780437+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:11:49.168806+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:49.313593+00:00", "trade", 6.1038, 25.0]
["2026-09-22T16:11:49.883224+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:11:49.933220+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:11:49.933255+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:11:50.025236+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:50.025329+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:50.126404+00:00", "trade", 6.105, 120.0]
["2026-09-22T16:11:51.275436+00:00", "trade", 6.1046, 23.0]
["2026-09-22T16:11:51.549891+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:51.713035+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:51.717234+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:51.796775+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:11:52.245067+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:11:52.294370+00:00", "trade", 6.1052, 15.0]
["2026-09-22T16:11:52.499220+00:00", "trade", 6.105, 300.0]
["2026-09-22T16:11:53.428686+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:53.548377+00:00", "trade", 6.11, 3000.0]
["2026-09-22T16:11:53.888493+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:54.549350+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:11:54.554034+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:11:55.809961+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:57.123606+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:11:57.146294+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:11:57.148553+00:00", "trade", 6.105, 174.0]
["2026-09-22T16:11:57.517092+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:57.518276+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:59.470060+00:00", "trade", 6.1021, 1.0]
["2026-09-22T16:11:59.470847+00:00", "trade", 6.11, 9.0]
["2026-09-22T16:11:59.471035+00:00", "trade", 6.105, 22.0]
["2026-09-22T16:11:59.619351+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:11:59.686074+00:00", "trade", 6.104, 23.0]
["2026-09-22T16:11:59.686438+00:00", "trade", 6.104, 1.0]
["2026-09-22T16:12:01.222778+00:00", "trade", 6.107, 4.0]
["2026-09-22T16:12:01.709691+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:03.570592+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:12:03.571699+00:00", "trade", 6.105, 134.0]
["2026-09-22T16:12:03.572100+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:12:04.150519+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:04.169524+00:00", "trade", 6.105, 55.0]
["2026-09-22T16:12:04.767346+00:00", "trade", 6.1013, 600.0]
["2026-09-22T16:12:04.821678+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:12:06.203050+00:00", "trade", 6.105, 300.0]
["2026-09-22T16:12:06.203404+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:06.203466+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:06.308141+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:07.349435+00:00", "trade", 6.106, 1700.0]
["2026-09-22T16:12:07.708475+00:00", "trade", 6.105, 19.0]
["2026-09-22T16:12:07.720175+00:00", "trade", 6.105, 19.0]
["2026-09-22T16:12:08.055275+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:12:09.768035+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:12:09.770369+00:00", "trade", 6.105, 608.0]
["2026-09-22T16:12:10.890414+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:10.964423+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:11.275188+00:00", "trade", 6.1069, 6.0]
["2026-09-22T16:12:11.544560+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:11.970586+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:12.646488+00:00", "trade", 6.105, 43.0]
["2026-09-22T16:12:13.892388+00:00", "trade", 6.1013, 1.0]
["2026-09-22T16:12:14.271754+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:12:16.172637+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:12:16.174951+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:12:16.207316+00:00", "trade", 6.1057, 24.0]
["2026-09-22T16:12:17.224690+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:12:18.007709+00:00", "trade", 6.105, 500.0]
["2026-09-22T16:12:18.008295+00:00", "trade", 6.1072, 53.0]
["2026-09-22T16:12:19.724699+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:20.511966+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:12:21.300359+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:22.594448+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:22.711457+00:00", "trade", 6.11, 95.0]
["2026-09-22T16:12:22.871650+00:00", "trade", 6.105, 30.0]
["2026-09-22T16:12:23.134035+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:23.315888+00:00", "trade", 6.105, 500.0]
["2026-09-22T16:12:23.437193+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:12:27.588038+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:12:27.728426+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:28.036639+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:12:28.693474+00:00", "trade", 6.1034, 17.0]
["2026-09-22T16:12:30.804268+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:31.108199+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:31.773057+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:31.809084+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:31.842631+00:00", "trade", 6.1057, 75.0]
["2026-09-22T16:12:31.923649+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:12:31.925105+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:33.584956+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:12:34.451901+00:00", "trade", 6.1009, 1.0]
["2026-09-22T16:12:34.779377+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:12:35.262981+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:35.304692+00:00", "trade", 6.1058, 16.0]
["2026-09-22T16:12:35.305037+00:00", "trade", 6.1058, 1.0]
["2026-09-22T16:12:35.530176+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:35.810640+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:12:35.811909+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:35.863443+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:37.711656+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:12:37.712477+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:38.315651+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:38.994243+00:00", "trade", 6.1048, 100.0]
["2026-09-22T16:12:39.954144+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:40.431985+00:00", "trade", 6.1063, 1.0]
["2026-09-22T16:12:40.432677+00:00", "trade", 6.11, 7.0]
["2026-09-22T16:12:41.695993+00:00", "trade", 6.1058, 15.0]
["2026-09-22T16:12:42.454666+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:42.547679+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:12:43.943912+00:00", "trade", 6.1014, 2.0]
["2026-09-22T16:12:44.426976+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:12:44.426984+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:12:44.426995+00:00", "trade", 6.105, 51.0]
["2026-09-22T16:12:44.427007+00:00", "trade", 6.1, 51.0]
["2026-09-22T16:12:44.427160+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:12:44.656439+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:45.304271+00:00", "trade", 6.1006, 5.0]
["2026-09-22T16:12:45.328921+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:45.437840+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:45.505630+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:12:45.641244+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:45.855848+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:47.069347+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:47.372390+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:47.773093+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:12:48.009417+00:00", "trade", 6.1053, 9.0]
["2026-09-22T16:12:48.010939+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:48.243928+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:48.666498+00:00", "trade", 6.1023, 8.0]
["2026-09-22T16:12:49.489645+00:00", "trade", 6.1004, 1.0]
["2026-09-22T16:12:49.937327+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:12:50.083131+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:12:50.410024+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:50.419896+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:12:50.422812+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:12:50.424118+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:12:50.653899+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:12:50.741938+00:00", "trade", 6.105, 11.0]
["2026-09-22T16:12:52.568739+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:12:53.487759+00:00", "trade", 6.1, 94.0]
["2026-09-22T16:12:55.437365+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:55.437395+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:56.258807+00:00", "trade", 6.1022, 100.0]
["2026-09-22T16:12:56.749610+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:56.888097+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:57.651158+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:12:58.069050+00:00", "trade", 6.105, 112.0]
["2026-09-22T16:12:58.621887+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:12:59.918609+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:12:59.920445+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:12:59.973289+00:00", "trade", 6.105, 128.0]
["2026-09-22T16:13:01.015272+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:13:01.329089+00:00", "trade", 6.1039, 100.0]
["2026-09-22T16:13:01.554048+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:01.554067+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:13:01.554071+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:13:01.554074+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:13:01.554082+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:13:01.554372+00:00", "trade", 6.1, 1100.0]
["2026-09-22T16:13:01.554372+00:00", "trade", 6.1, 93.0]
["2026-09-22T16:13:01.554383+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:13:01.554388+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:13:01.554393+00:00", "trade", 6.1, 407.0]
["2026-09-22T16:13:01.554393+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:01.554430+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:01.554532+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:01.555036+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:01.556087+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:01.562485+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:13:01.565372+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:13:01.566577+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:13:01.586333+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:01.978078+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:02.228970+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:02.485919+00:00", "trade", 6.105, 4000.0]
["2026-09-22T16:13:02.486528+00:00", "trade", 6.1027, 60.0]
["2026-09-22T16:13:02.645624+00:00", "trade", 6.1032, 1.0]
["2026-09-22T16:13:02.726830+00:00", "trade", 6.105, 449.0]
["2026-09-22T16:13:02.726840+00:00", "trade", 6.1, 449.0]
["2026-09-22T16:13:02.726866+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:13:02.726875+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:13:02.727012+00:00", "trade", 6.105, 2536.0]
["2026-09-22T16:13:03.306774+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:13:03.631284+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:03.631734+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:03.631981+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:04.092788+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:04.092811+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:04.586849+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:04.671636+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:04.759789+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:05.020369+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:06.576072+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:13:07.349864+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:13:07.349886+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:13:07.349902+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:13:07.350439+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:07.723997+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:08.070578+00:00", "trade", 6.1095, 4582.0]
["2026-09-22T16:13:08.070935+00:00", "trade", 6.1095, 1.0]
["2026-09-22T16:13:08.071161+00:00", "trade", 6.1072, 57.0]
["2026-09-22T16:13:09.146947+00:00", "trade", 6.1027, 1.0]
["2026-09-22T16:13:09.257230+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:13:09.662240+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:13:09.863927+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:10.167731+00:00", "trade", 6.105, 81.0]
["2026-09-22T16:13:10.167857+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:13:10.439338+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:10.706009+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:13:11.034101+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:11.680084+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:13.173140+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:13:13.173965+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:14.115225+00:00", "trade", 6.1048, 1.0]
["2026-09-22T16:13:14.268414+00:00", "trade", 6.1059, 1.0]
["2026-09-22T16:13:14.530459+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:14.624647+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:15.277835+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:13:15.831595+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:13:15.834104+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:16.778695+00:00", "trade", 6.1049, 6.0]
["2026-09-22T16:13:16.800896+00:00", "trade", 6.1077, 11.0]
["2026-09-22T16:13:19.632860+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:20.044119+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:20.456535+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:13:21.212071+00:00", "trade", 6.105, 70.0]
["2026-09-22T16:13:21.212850+00:00", "trade", 6.11, 11.0]
["2026-09-22T16:13:21.741001+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:23.305063+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:23.695039+00:00", "trade", 6.1049, 1.0]
["2026-09-22T16:13:23.761304+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:24.018548+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:24.408699+00:00", "trade", 6.104, 3.0]
["2026-09-22T16:13:24.587197+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:13:24.590865+00:00", "trade", 6.105, 29.0]
["2026-09-22T16:13:24.630194+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:24.778270+00:00", "trade", 6.1032, 54.0]
["2026-09-22T16:13:24.778635+00:00", "trade", 6.1032, 1.0]
["2026-09-22T16:13:25.245677+00:00", "trade", 6.1032, 1.0]
["2026-09-22T16:13:25.922168+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:25.923336+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:27.111219+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:13:27.707315+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:13:28.652605+00:00", "trade", 6.11, 6143.0]
["2026-09-22T16:13:29.172241+00:00", "trade", 6.1, 122.0]
["2026-09-22T16:13:29.209685+00:00", "trade", 6.11, 93.0]
["2026-09-22T16:13:29.210269+00:00", "trade", 6.1093, 50.0]
["2026-09-22T16:13:29.351076+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:30.015549+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:13:31.022850+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:13:31.563219+00:00", "trade", 6.105, 81.0]
["2026-09-22T16:13:31.563576+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:13:32.005378+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:32.188568+00:00", "trade", 6.105, 60.0]
["2026-09-22T16:13:33.501962+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:33.899626+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:13:33.906001+00:00", "trade", 6.105, 11.0]
["2026-09-22T16:13:33.907132+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:33.907912+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:33.916952+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:33.917173+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:34.050578+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:34.453723+00:00", "trade", 6.105, 12.0]
["2026-09-22T16:13:34.456465+00:00", "trade", 6.11, 88.0]
["2026-09-22T16:13:34.463040+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:13:34.568236+00:00", "trade", 6.105, 50.0]
["2026-09-22T16:13:34.825356+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:35.303591+00:00", "trade", 6.105, 50.0]
["2026-09-22T16:13:35.312530+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:35.321092+00:00", "trade", 6.105, 18.0]
["2026-09-22T16:13:35.424410+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:13:35.509027+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:13:36.531647+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:13:37.065743+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:13:37.647874+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:39.026709+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:13:39.027196+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:39.536322+00:00", "trade", 6.105, 155.0]
["2026-09-22T16:13:39.649971+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:39.659467+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:42.652820+00:00", "trade", 6.1, 94.0]
["2026-09-22T16:13:44.501154+00:00", "trade", 6.105, 850.0]
["2026-09-22T16:13:44.712781+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:13:44.713497+00:00", "trade", 6.11, 80.0]
["2026-09-22T16:13:44.713502+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:44.715318+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:45.472106+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:45.689391+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:48.651440+00:00", "trade", 6.1, 35.0]
["2026-09-22T16:13:48.918327+00:00", "trade", 6.105, 150.0]
["2026-09-22T16:13:49.514085+00:00", "trade", 6.1053, 1.0]
["2026-09-22T16:13:49.982912+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:50.278945+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:13:50.919339+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:51.288878+00:00", "trade", 6.1063, 1.0]
["2026-09-22T16:13:51.950380+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:52.812354+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:13:53.006327+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:53.378807+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:13:54.250699+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:54.650966+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:13:55.111859+00:00", "trade", 6.105, 17.0]
["2026-09-22T16:13:56.168277+00:00", "trade", 6.1051, 100.0]
["2026-09-22T16:13:56.172597+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:13:56.222032+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:13:56.269481+00:00", "trade", 6.1077, 16.0]
["2026-09-22T16:13:56.767586+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:13:58.081299+00:00", "trade", 6.11, 95.0]
["2026-09-22T16:13:58.843752+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:13:59.211375+00:00", "trade", 6.1056, 24.0]
["2026-09-22T16:13:59.541721+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:00.835698+00:00", "trade", 6.1052, 37.0]
["2026-09-22T16:14:00.836484+00:00", "trade", 6.11, 8.0]
["2026-09-22T16:14:01.044371+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:01.349405+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:01.376336+00:00", "trade", 6.106, 4.0]
["2026-09-22T16:14:02.191206+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:03.137257+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:03.772023+00:00", "trade", 6.1053, 1.0]
["2026-09-22T16:14:04.430576+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:05.650916+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:14:05.651744+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:07.740675+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:07.824477+00:00", "trade", 6.11, 35.0]
["2026-09-22T16:14:07.825840+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:14:08.210061+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:08.582687+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:14:08.947655+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:10.676895+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:10.827149+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:11.426688+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:14:12.184503+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:12.547059+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:13.798806+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:14.636242+00:00", "trade", 6.1039, 8.0]
["2026-09-22T16:14:14.946099+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:14:15.727152+00:00", "trade", 6.105, 7.0]
["2026-09-22T16:14:15.807692+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:16.568837+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:14:16.569645+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:16.823488+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:16.930693+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:17.372834+00:00", "trade", 6.1019, 3.0]
["2026-09-22T16:14:17.676338+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:17.676641+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:17.676716+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:14:17.677182+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:17.677189+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:17.677504+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:17.706437+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:17.710978+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:14:17.728310+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:17.777615+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:14:17.778402+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:19.332379+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:14:19.393940+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:14:19.403663+00:00", "trade", 6.1, 75.0]
["2026-09-22T16:14:19.404029+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:19.405357+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:14:19.490282+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:19.650699+00:00", "trade", 6.1024, 1.0]
["2026-09-22T16:14:19.723840+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:14:20.030598+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:20.030684+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:20.540812+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:14:22.409075+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:14:22.409842+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:14:22.553316+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:22.652279+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:14:22.949744+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:22.974702+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:14:23.053087+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:23.053626+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:23.053686+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:23.055445+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:23.055527+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:23.055841+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:23.162464+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:23.408567+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:14:24.077393+00:00", "trade", 6.105, 22.0]
["2026-09-22T16:14:24.209393+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:24.466960+00:00", "trade", 6.105, 1000.0]
["2026-09-22T16:14:25.168851+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:25.493829+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:25.493845+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:14:25.493853+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:14:25.493960+00:00", "trade", 6.105, 80.0]
["2026-09-22T16:14:25.543483+00:00", "trade", 6.1, 12.0]
["2026-09-22T16:14:29.182541+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:29.213368+00:00", "trade", 6.1044, 18.0]
["2026-09-22T16:14:29.788547+00:00", "trade", 6.1061, 18.0]
["2026-09-22T16:14:29.789287+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:14:29.792315+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:14:29.829371+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:30.963474+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:32.049410+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:32.522298+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:14:32.589768+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:32.923045+00:00", "trade", 6.105, 50.0]
["2026-09-22T16:14:33.231649+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:33.654570+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:14:34.035675+00:00", "trade", 6.1061, 9.0]
["2026-09-22T16:14:34.076240+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:14:34.116411+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:14:34.571294+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:34.698011+00:00", "trade", 6.1, 95.0]
["2026-09-22T16:14:34.891849+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:34.891866+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:35.207083+00:00", "trade", 6.105, 48.0]
["2026-09-22T16:14:35.207457+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:14:35.993528+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:35.993535+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:36.238364+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:14:36.550460+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:37.280721+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:37.280737+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:37.629336+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:37.984313+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:14:37.987029+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:14:38.529492+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:38.529499+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:39.461689+00:00", "trade", 6.11, 12.0]
["2026-09-22T16:14:39.464438+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:39.587415+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:14:40.077207+00:00", "trade", 6.1001, 200.0]
["2026-09-22T16:14:41.590664+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:42.299773+00:00", "trade", 6.1054, 51.0]
["2026-09-22T16:14:42.349393+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:43.158146+00:00", "trade", 6.1039, 42.0]
["2026-09-22T16:14:43.476924+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:43.916778+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:14:44.350582+00:00", "trade", 6.1043, 2000.0]
["2026-09-22T16:14:45.016789+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:14:46.670130+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:14:47.472926+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:48.156548+00:00", "trade", 6.1054, 2.0]
["2026-09-22T16:14:48.851088+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:48.855828+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:48.855835+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:48.855859+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:48.855862+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:14:48.855868+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:14:48.855872+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:48.856120+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:48.856176+00:00", "trade", 6.1, 900.0]
["2026-09-22T16:14:48.856187+00:00", "trade", 6.1, 793.0]
["2026-09-22T16:14:48.856196+00:00", "trade", 6.1, 207.0]
["2026-09-22T16:14:48.857065+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:48.857079+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:48.862655+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:14:48.865438+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:14:48.868421+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:14:48.889329+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:14:49.005475+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:14:49.121521+00:00", "trade", 6.11, 327.0]
["2026-09-22T16:14:49.121567+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:49.122106+00:00", "trade", 6.1022, 50.0]
["2026-09-22T16:14:50.089944+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:50.329813+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:14:52.043878+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:52.330580+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:14:52.334706+00:00", "trade", 6.105, 355.0]
["2026-09-22T16:14:57.059535+00:00", "trade", 6.1097, 2.0]
["2026-09-22T16:14:57.086078+00:00", "trade", 6.1097, 1.0]
["2026-09-22T16:14:57.359659+00:00", "trade", 6.105, 16.0]
["2026-09-22T16:14:57.360030+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:14:57.543865+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:57.558432+00:00", "trade", 6.1067, 1.0]
["2026-09-22T16:14:58.568844+00:00", "trade", 6.11, 95.0]
["2026-09-22T16:14:58.653270+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:14:59.048304+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:14:59.677406+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:14:59.749988+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:14:59.934865+00:00", "trade", 6.1054, 1.0]
["2026-09-22T16:15:00.102883+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:15:00.112783+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:15:00.195325+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:00.454734+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:00.832562+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:01.037307+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:01.215681+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:01.216138+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:02.382811+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:15:02.764213+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:03.226656+00:00", "trade", 6.1008, 2356.0]
["2026-09-22T16:15:03.530187+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:04.608293+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:06.557560+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:06.820585+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:08.194605+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:08.707617+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:09.022412+00:00", "trade", 6.105, 330.0]
["2026-09-22T16:15:09.022757+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:09.022828+00:00", "trade", 6.105, 8.0]
["2026-09-22T16:15:09.022849+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:09.707911+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:09.708661+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:09.709419+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:10.059153+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:10.320470+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:10.522236+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:10.710524+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:10.711070+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:11.186065+00:00", "trade", 6.1056, 1.0]
["2026-09-22T16:15:11.669861+00:00", "trade", 6.1, 35.0]
["2026-09-22T16:15:11.716497+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:11.717506+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:11.718186+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:11.718704+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:11.718765+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:11.919811+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:12.131721+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:12.884448+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:13.130447+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:13.475311+00:00", "trade", 6.1039, 100.0]
["2026-09-22T16:15:14.499841+00:00", "trade", 6.105, 210.0]
["2026-09-22T16:15:14.509124+00:00", "trade", 6.105, 400.0]
["2026-09-22T16:15:14.519130+00:00", "trade", 6.105, 90.0]
["2026-09-22T16:15:14.540626+00:00", "trade", 6.105, 91.0]
["2026-09-22T16:15:14.724073+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:14.821152+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:14.891425+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:15.119411+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:15.120623+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:15.192723+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:15.193967+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:15.566325+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:16.150111+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:16.150386+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:16.855535+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:16.997716+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:17.067910+00:00", "trade", 6.1028, 100.0]
["2026-09-22T16:15:17.567113+00:00", "trade", 6.105, 327.0]
["2026-09-22T16:15:17.654391+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:15:17.936642+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:18.171169+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:18.171177+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:18.171186+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:15:18.171187+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:18.171189+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:18.171205+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:15:18.171538+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:18.297999+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:18.300709+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:18.401605+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:18.748029+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:15:18.748059+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:15:18.748746+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:19.044664+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:19.044704+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:19.085869+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:19.123366+00:00", "trade", 6.1031, 38.0]
["2026-09-22T16:15:19.216242+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:20.089952+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:20.168396+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:20.174012+00:00", "trade", 6.11, 90.0]
["2026-09-22T16:15:20.238956+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:15:21.433347+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:21.576689+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:21.788583+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:21.788647+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:22.891271+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:15:23.650195+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:15:23.650711+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:15:24.327243+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:24.327306+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:24.396389+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:24.768876+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:24.908462+00:00", "trade", 6.1, 94.0]
["2026-09-22T16:15:25.812273+00:00", "trade", 6.1056, 1.0]
["2026-09-22T16:15:25.815637+00:00", "trade", 6.1039, 100.0]
["2026-09-22T16:15:25.977144+00:00", "trade", 6.1099, 15.0]
["2026-09-22T16:15:26.345317+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:26.400439+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:26.416193+00:00", "trade", 6.105, 500.0]
["2026-09-22T16:15:26.416209+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:26.416218+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:15:26.416771+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:27.178373+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:27.178434+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:27.247037+00:00", "trade", 6.11, 15.0]
["2026-09-22T16:15:27.247047+00:00", "trade", 6.105, 15.0]
["2026-09-22T16:15:27.247072+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:15:27.247099+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:15:27.247654+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:27.247820+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:27.566955+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:27.567337+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:27.894236+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:27.894464+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:28.216254+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:28.243549+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:28.600687+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:29.033804+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:29.055236+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:29.057215+00:00", "trade", 6.1, 15.0]
["2026-09-22T16:15:29.097232+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:29.127309+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:29.667577+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:15:30.067773+00:00", "trade", 6.1013, 12.0]
["2026-09-22T16:15:30.275675+00:00", "trade", 6.1034, 12.0]
["2026-09-22T16:15:30.374012+00:00", "trade", 6.1086, 1.0]
["2026-09-22T16:15:31.027753+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:15:31.158305+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:31.192731+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:31.354396+00:00", "trade", 6.1001, 10.0]
["2026-09-22T16:15:31.946699+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:32.173302+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:32.182032+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:32.334101+00:00", "trade", 6.105, 150.0]
["2026-09-22T16:15:32.401336+00:00", "trade", 6.105, 150.0]
["2026-09-22T16:15:32.401360+00:00", "trade", 6.1, 150.0]
["2026-09-22T16:15:32.401371+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:32.439638+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:32.440063+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:32.464150+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:32.948427+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:32.948537+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:33.651308+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:15:33.654808+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:15:33.750456+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:33.750521+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:33.750574+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:33.804922+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:35.494920+00:00", "trade", 6.1036, 33.0]
["2026-09-22T16:15:35.495639+00:00", "trade", 6.105, 9.0]
["2026-09-22T16:15:35.501774+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:15:35.517679+00:00", "trade", 6.1036, 1.0]
["2026-09-22T16:15:35.878378+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:35.879129+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:36.243731+00:00", "trade", 6.11, 164.0]
["2026-09-22T16:15:36.243740+00:00", "trade", 6.105, 164.0]
["2026-09-22T16:15:36.244318+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:36.913093+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:15:37.470298+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:37.473743+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:37.557919+00:00", "trade", 6.1033, 1.0]
["2026-09-22T16:15:37.883362+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:38.073840+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:38.351500+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:38.351560+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:38.891088+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:39.029374+00:00", "trade", 6.1033, 1.0]
["2026-09-22T16:15:39.644845+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:39.644906+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:40.029373+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:40.029720+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:40.029812+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:40.214320+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:15:40.497823+00:00", "trade", 6.1055, 1.0]
["2026-09-22T16:15:40.655060+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:15:41.498352+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:15:41.510471+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:15:41.684536+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:41.685121+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:41.686634+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:41.851395+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:41.971278+00:00", "trade", 6.105, 7.0]
["2026-09-22T16:15:42.471089+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:42.475883+00:00", "trade", 6.105, 48.0]
["2026-09-22T16:15:42.477881+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:42.506743+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:42.566566+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:42.998265+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:43.098079+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:15:44.370494+00:00", "trade", 6.1086, 1.0]
["2026-09-22T16:15:44.618176+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:44.748751+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:45.602185+00:00", "trade", 6.1036, 30.0]
["2026-09-22T16:15:45.689148+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:45.689345+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:46.417925+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:15:46.633640+00:00", "trade", 6.105, 23.0]
["2026-09-22T16:15:46.634006+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:15:49.125365+00:00", "trade", 6.1041, 21.0]
["2026-09-22T16:15:49.333624+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:49.336376+00:00", "trade", 6.105, 111.0]
["2026-09-22T16:15:49.337427+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:49.337493+00:00", "trade", 6.105, 130.0]
["2026-09-22T16:15:49.337809+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:49.348478+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:15:49.405109+00:00", "trade", 6.1034, 100.0]
["2026-09-22T16:15:50.339251+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:50.339252+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:15:50.340231+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:50.340788+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:50.341889+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:50.349802+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:50.350165+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:50.350514+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:52.676725+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:15:53.653829+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:15:55.281540+00:00", "trade", 6.1054, 1.0]
["2026-09-22T16:15:55.735259+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:55.861299+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:15:56.875302+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:56.875749+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:56.875852+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:56.876911+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:57.051686+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:57.268114+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:58.262984+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:58.323176+00:00", "trade", 6.1035, 1.0]
["2026-09-22T16:15:58.330255+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:15:58.330675+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:58.510543+00:00", "trade", 6.105, 7.0]
["2026-09-22T16:15:58.522025+00:00", "trade", 6.105, 30.0]
["2026-09-22T16:15:58.707595+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:15:58.832437+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:00.023589+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:00.459129+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:00.487317+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:16:00.591375+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:01.002257+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:16:01.002336+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:16:01.002359+00:00", "trade", 6.11, 50.0]
["2026-09-22T16:16:01.002830+00:00", "trade", 6.11, 6.0]
["2026-09-22T16:16:01.561164+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:01.561850+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:02.169394+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:16:02.575646+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:02.830259+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:02.931674+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:03.022189+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:03.026378+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:03.569499+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:03.569538+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:16:03.569545+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:03.569560+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:03.569929+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:16:03.599383+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:16:03.599393+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:16:03.743314+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:16:04.153921+00:00", "trade", 6.105, 50.0]
["2026-09-22T16:16:04.419131+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:04.835789+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:05.133443+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:05.349851+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:16:05.981023+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:16:06.676658+00:00", "trade", 6.1038, 11.0]
["2026-09-22T16:16:07.446829+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:07.452107+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:16:08.325959+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:08.421161+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:08.498786+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:16:08.544471+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:09.003713+00:00", "trade", 6.105, 500.0]
["2026-09-22T16:16:09.093086+00:00", "trade", 6.1054, 1.0]
["2026-09-22T16:16:09.277350+00:00", "trade", 6.1055, 150.0]
["2026-09-22T16:16:09.379634+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:16:10.081573+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:11.392213+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:16:11.428488+00:00", "trade", 6.1032, 1.0]
["2026-09-22T16:16:13.871137+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:16:14.652050+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:15.536782+00:00", "trade", 6.1035, 10.0]
["2026-09-22T16:16:16.620918+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:16.721782+00:00", "trade", 6.1024, 3.0]
["2026-09-22T16:16:16.721799+00:00", "trade", 6.1024, 1.0]
["2026-09-22T16:16:16.930084+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:17.961638+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:17.961746+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:18.350122+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:19.990945+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:20.652743+00:00", "trade", 6.1, 35.0]
["2026-09-22T16:16:20.736097+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:16:21.672005+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:21.728439+00:00", "trade", 6.1033, 41.0]
["2026-09-22T16:16:21.757876+00:00", "trade", 6.1033, 1.0]
["2026-09-22T16:16:22.743224+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:22.793628+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:22.808692+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:23.096885+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:23.505876+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:23.677630+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:24.847292+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:25.521809+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:16:25.524790+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:16:25.744663+00:00", "trade", 6.1051, 1.0]
["2026-09-22T16:16:25.895375+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:16:26.029111+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:26.529796+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:26.617513+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:26.618552+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:27.804006+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:29.111087+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:29.111094+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:29.111123+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:29.111126+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:16:29.111130+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:30.413540+00:00", "trade", 6.1051, 300.0]
["2026-09-22T16:16:30.422732+00:00", "trade", 6.1051, 40.0]
["2026-09-22T16:16:30.769754+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:30.816554+00:00", "trade", 6.1099, 1470.0]
["2026-09-22T16:16:30.900850+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:16:30.901381+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:16:32.586308+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:16:33.227169+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:33.417994+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:33.757788+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:34.606766+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:34.739824+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:16:34.763707+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:34.995464+00:00", "trade", 6.1001, 1184.0]
["2026-09-22T16:16:34.996056+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:34.996160+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:35.102741+00:00", "trade", 6.1, 21.0]
["2026-09-22T16:16:35.175134+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:35.337986+00:00", "trade", 6.1, 9.0]
["2026-09-22T16:16:35.346277+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:16:35.346358+00:00", "trade", 6.1, 38.0]
["2026-09-22T16:16:35.346416+00:00", "trade", 6.1, 51.0]
["2026-09-22T16:16:35.643706+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:35.710181+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:35.822469+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:16:36.145343+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:36.154599+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:36.157366+00:00", "trade", 6.1, 2700.0]
["2026-09-22T16:16:36.163634+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:16:36.166552+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:16:36.216244+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:36.216714+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:36.320869+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:36.325464+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:36.369040+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:36.374910+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:36.405039+00:00", "trade", 6.1, 49.0]
["2026-09-22T16:16:36.405102+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:16:36.405160+00:00", "trade", 6.1, 9.0]
["2026-09-22T16:16:36.405221+00:00", "trade", 6.1, 17.0]
["2026-09-22T16:16:36.827614+00:00", "trade", 6.11, 35.0]
["2026-09-22T16:16:36.856064+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:36.869789+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:37.010466+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:37.012354+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:37.052344+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:37.431131+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:37.501875+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:16:37.521578+00:00", "trade", 6.105, 90.0]
["2026-09-22T16:16:38.030834+00:00", "trade", 6.1033, 12.0]
["2026-09-22T16:16:38.835680+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:39.288949+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:39.613774+00:00", "trade", 6.1051, 500.0]
["2026-09-22T16:16:39.984562+00:00", "trade", 6.1049, 1.0]
["2026-09-22T16:16:41.507566+00:00", "trade", 6.105, 16.0]
["2026-09-22T16:16:41.507574+00:00", "trade", 6.11, 16.0]
["2026-09-22T16:16:41.507603+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:16:41.507633+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:16:41.507846+00:00", "trade", 6.105, 59.0]
["2026-09-22T16:16:42.216256+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:42.235616+00:00", "trade", 6.1046, 100.0]
["2026-09-22T16:16:43.521338+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:43.521345+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:43.521353+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:43.521374+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:43.521377+00:00", "trade", 6.1, 75.0]
["2026-09-22T16:16:43.521381+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:43.652214+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:16:43.723766+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:46.486982+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:46.696515+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:46.697269+00:00", "trade", 6.11, 11.0]
["2026-09-22T16:16:46.697511+00:00", "trade", 6.105, 13.0]
["2026-09-22T16:16:46.697606+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:46.697669+00:00", "trade", 6.105, 131.0]
["2026-09-22T16:16:46.697974+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:46.915317+00:00", "trade", 6.1031, 7.0]
["2026-09-22T16:16:47.787832+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:16:48.050647+00:00", "trade", 6.1029, 2.0]
["2026-09-22T16:16:48.216244+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:49.934975+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:50.167330+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:50.173309+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:16:50.173637+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:50.745503+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:50.858894+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:51.084002+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:52.856965+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:16:53.281445+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:16:53.281501+00:00", "trade", 6.1, 83.0]
["2026-09-22T16:16:53.330850+00:00", "trade", 6.1, 16.0]
["2026-09-22T16:16:53.766704+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:53.882066+00:00", "trade", 6.11, 8.0]
["2026-09-22T16:16:53.882109+00:00", "trade", 6.105, 8.0]
["2026-09-22T16:16:54.171015+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:16:54.813612+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:54.959402+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:54.959403+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:16:54.959446+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:54.960316+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:54.960955+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:55.271750+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:16:55.627424+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:55.627514+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:55.837712+00:00", "trade", 6.1046, 1.0]
["2026-09-22T16:16:57.031563+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:57.031586+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:57.969398+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:16:58.449902+00:00", "trade", 6.105, 50.0]
["2026-09-22T16:16:58.480875+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:00.046706+00:00", "trade", 6.1014, 2.0]
["2026-09-22T16:17:00.172477+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:17:00.193979+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:17:00.618137+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:00.618978+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:01.345025+00:00", "trade", 6.1018, 101.0]
["2026-09-22T16:17:01.568332+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:17:02.741152+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:03.821810+00:00", "trade", 6.1018, 900.0]
["2026-09-22T16:17:04.763004+00:00", "trade", 6.1046, 328.0]
["2026-09-22T16:17:05.735094+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:05.735963+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:06.094200+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:06.340927+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:09.587050+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:09.653746+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:17:09.821965+00:00", "trade", 6.1046, 1.0]
["2026-09-22T16:17:10.850186+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:10.955745+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:12.037538+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:12.129428+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:12.129436+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:17:12.144982+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:12.176999+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:12.332505+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:14.455244+00:00", "trade", 6.1017, 300.0]
["2026-09-22T16:17:15.549940+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:15.661667+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:15.699539+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:15.863119+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:16.422514+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:16.570519+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:18.324352+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:17:20.713204+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:21.564659+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:21.621473+00:00", "trade", 6.105, 24.0]
["2026-09-22T16:17:21.624116+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:17:21.864420+00:00", "trade", 6.1, 99.0]
["2026-09-22T16:17:21.935567+00:00", "trade", 6.105, 99.0]
["2026-09-22T16:17:21.935632+00:00", "trade", 6.105, 136.0]
["2026-09-22T16:17:22.216251+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:22.225968+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:22.500727+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:22.651630+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:22.816310+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:23.239666+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:17:23.491490+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:23.806950+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:24.592001+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:24.717187+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:24.720191+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:24.720239+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:24.720298+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:24.782030+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:24.782393+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:24.782438+00:00", "trade", 6.11, 9.0]
["2026-09-22T16:17:25.010800+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:17:25.134146+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:25.375460+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:17:26.062327+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:26.378346+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:26.561660+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:17:28.011546+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:28.263380+00:00", "trade", 6.11, 12.0]
["2026-09-22T16:17:28.389834+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:28.537651+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:28.653076+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:17:28.715643+00:00", "trade", 6.1024, 1.0]
["2026-09-22T16:17:28.836428+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:29.120704+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:17:29.121072+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:17:29.244041+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:29.558981+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:29.838590+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:17:29.838864+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:17:30.414662+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:30.654795+00:00", "trade", 6.1016, 100.0]
["2026-09-22T16:17:30.748568+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:30.834850+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:31.236009+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:31.346793+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:17:31.550509+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:31.963747+00:00", "trade", 6.1046, 1.0]
["2026-09-22T16:17:32.027425+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:32.360304+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:32.634201+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:32.783982+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:33.119216+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:34.866222+00:00", "trade", 6.1027, 111.0]
["2026-09-22T16:17:35.026955+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:17:35.141513+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141514+00:00", "trade", 6.1, 207.0]
["2026-09-22T16:17:35.141532+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141539+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141552+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141565+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141572+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141579+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141592+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141649+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141651+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:17:35.141669+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141676+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141682+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141696+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141702+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141708+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.141845+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.142296+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:17:35.142427+00:00", "trade", 6.1, 4.0]
["2026-09-22T16:17:35.142484+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:17:35.226928+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.353787+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.669888+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:35.809503+00:00", "trade", 6.105, 6.0]
["2026-09-22T16:17:35.825629+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:36.347390+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:36.371238+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:36.682498+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:37.085887+00:00", "trade", 6.105, 500.0]
["2026-09-22T16:17:37.221395+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:37.541737+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:37.983404+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:38.313068+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:38.640085+00:00", "trade", 6.1021, 300.0]
["2026-09-22T16:17:39.906026+00:00", "trade", 6.105, 177.0]
["2026-09-22T16:17:39.906414+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:41.215253+00:00", "trade", 6.1012, 100.0]
["2026-09-22T16:17:41.236548+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:41.607724+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:42.129585+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:17:42.129626+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:42.129807+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:42.129814+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:42.129821+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:42.129846+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:42.129848+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:17:42.129854+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:42.129915+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:17:42.130207+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:42.179863+00:00", "trade", 6.11, 4.0]
["2026-09-22T16:17:42.179878+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:17:42.206787+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:42.547611+00:00", "trade", 6.1, 35.0]
["2026-09-22T16:17:43.032158+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:43.032165+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:43.032192+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:43.032196+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:17:43.032199+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:43.110672+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:43.445897+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:43.884722+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:43.884745+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:44.200424+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:44.694648+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:17:44.694668+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:17:44.695747+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:44.695811+00:00", "trade", 6.105, 119.0]
["2026-09-22T16:17:44.696122+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:44.788944+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:17:46.163136+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:46.190792+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:46.507134+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:46.507429+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:46.707370+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:47.082276+00:00", "trade", 6.1, 99.0]
["2026-09-22T16:17:47.136948+00:00", "trade", 6.1032, 99.0]
["2026-09-22T16:17:47.355889+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:47.498809+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:47.916382+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:49.280362+00:00", "trade", 6.1032, 21.0]
["2026-09-22T16:17:49.508013+00:00", "trade", 6.1044, 1.0]
["2026-09-22T16:17:50.652794+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:17:50.914361+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:51.063471+00:00", "trade", 6.1067, 59.0]
["2026-09-22T16:17:51.288943+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:52.456825+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:52.457536+00:00", "trade", 6.105, 7.0]
["2026-09-22T16:17:52.467221+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:52.467784+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:52.794597+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:52.947851+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:52.948558+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:52.965805+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:17:52.965823+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:17:53.370008+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:53.470463+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:53.637438+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:53.686269+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:54.068867+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:54.075996+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:54.161665+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:54.162233+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:54.476485+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:54.614709+00:00", "trade", 6.1011, 100.0]
["2026-09-22T16:17:54.688950+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:54.950801+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:55.266023+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:55.799926+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:56.197771+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:56.645232+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:56.700793+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:56.837256+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:56.960174+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:56.960747+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:57.038684+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:17:57.353764+00:00", "trade", 6.105, 110.0]
["2026-09-22T16:17:57.353765+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:57.353904+00:00", "trade", 6.1, 110.0]
["2026-09-22T16:17:57.720193+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:17:58.156651+00:00", "trade", 6.1031, 1.0]
["2026-09-22T16:17:58.190072+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:17:59.692858+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:59.698637+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:17:59.802373+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:00.648895+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:00.819310+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:00.965997+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:01.105109+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:01.377014+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:01.377067+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:01.377136+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:01.440552+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:01.735238+00:00", "trade", 6.1031, 100.0]
["2026-09-22T16:18:01.759736+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:02.170555+00:00", "trade", 6.1031, 1.0]
["2026-09-22T16:18:02.522097+00:00", "trade", 6.105, 32.0]
["2026-09-22T16:18:02.870714+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:18:02.878477+00:00", "trade", 6.1031, 23.0]
["2026-09-22T16:18:03.032794+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:03.047434+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:03.058158+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:03.096306+00:00", "trade", 6.11, 278.0]
["2026-09-22T16:18:03.285312+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:03.449592+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:03.449599+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:03.449606+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:03.449631+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:03.449632+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:03.449639+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:03.449821+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:03.744584+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:04.417775+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:04.628669+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:04.949171+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:05.391717+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:05.709178+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:05.894870+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:18:05.895814+00:00", "trade", 6.105, 77.0]
["2026-09-22T16:18:05.897029+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:05.898113+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:06.187215+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:06.503517+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:06.897964+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:06.977472+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:07.193194+00:00", "trade", 6.1077, 13.0]
["2026-09-22T16:18:07.265990+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:07.265997+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:07.266027+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:07.266029+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:07.266034+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:07.295013+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:07.392194+00:00", "trade", 6.1047, 1.0]
["2026-09-22T16:18:07.465897+00:00", "trade", 6.11, 16.0]
["2026-09-22T16:18:07.768730+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:08.046060+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:08.083471+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:08.557227+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:08.873688+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:09.353085+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:09.669506+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:10.145703+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:10.453827+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:10.460443+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:10.678464+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:10.678471+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:10.678499+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:10.678504+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:10.678506+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:10.935920+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:11.209460+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:11.251620+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:11.484548+00:00", "trade", 6.105, 327.0]
["2026-09-22T16:18:11.511570+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:11.595278+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:11.598054+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:11.608297+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:11.729738+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:12.044999+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:12.083325+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:12.518676+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:12.836096+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:13.081600+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:18:13.084126+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:18:13.310293+00:00", "trade", 6.1, 99.0]
["2026-09-22T16:18:13.362133+00:00", "trade", 6.1032, 99.0]
["2026-09-22T16:18:13.429487+00:00", "trade", 6.1, 99.0]
["2026-09-22T16:18:13.481292+00:00", "trade", 6.1033, 99.0]
["2026-09-22T16:18:13.548491+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:13.863470+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:14.163950+00:00", "trade", 6.1009, 16.0]
["2026-09-22T16:18:14.167994+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:18:14.183583+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:18:14.337867+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:14.396306+00:00", "trade", 6.103, 3.0]
["2026-09-22T16:18:14.654007+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:14.976605+00:00", "trade", 6.105, 11.0]
["2026-09-22T16:18:15.129800+00:00", "trade", 6.1, 99.0]
["2026-09-22T16:18:15.148121+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:18:15.148775+00:00", "trade", 6.1001, 25.0]
["2026-09-22T16:18:15.160665+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160666+00:00", "trade", 6.1, 4193.0]
["2026-09-22T16:18:15.160667+00:00", "trade", 6.1, 600.0]
["2026-09-22T16:18:15.160669+00:00", "trade", 6.1, 12.0]
["2026-09-22T16:18:15.160670+00:00", "trade", 6.1, 2000.0]
["2026-09-22T16:18:15.160676+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:18:15.160677+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:18:15.160677+00:00", "trade", 6.1, 9.0]
["2026-09-22T16:18:15.160680+00:00", "trade", 6.1, 825.0]
["2026-09-22T16:18:15.160685+00:00", "trade", 6.1, 600.0]
["2026-09-22T16:18:15.160685+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:18:15.160687+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160687+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160692+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:18:15.160692+00:00", "trade", 6.1, 1500.0]
["2026-09-22T16:18:15.160694+00:00", "trade", 6.1, 1500.0]
["2026-09-22T16:18:15.160698+00:00", "trade", 6.1, 590.0]
["2026-09-22T16:18:15.160700+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160700+00:00", "trade", 6.1, 44.0]
["2026-09-22T16:18:15.160701+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:18:15.160704+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:18:15.160707+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160708+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:18:15.160708+00:00", "trade", 6.1, 265.0]
["2026-09-22T16:18:15.160711+00:00", "trade", 6.1, 278.0]
["2026-09-22T16:18:15.160716+00:00", "trade", 6.1, 86.0]
["2026-09-22T16:18:15.160741+00:00", "trade", 6.1, 900.0]
["2026-09-22T16:18:15.160745+00:00", "trade", 6.1, 160.0]
["2026-09-22T16:18:15.160746+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:18:15.160751+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:18:15.160752+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:18:15.160755+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160756+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160758+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160758+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160763+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:18:15.160768+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160769+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160774+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:18:15.160780+00:00", "trade", 6.1, 630.0]
["2026-09-22T16:18:15.160780+00:00", "trade", 6.1, 340.0]
["2026-09-22T16:18:15.160780+00:00", "trade", 6.1, 160.0]
["2026-09-22T16:18:15.160780+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:18:15.160781+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:18:15.160782+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160787+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:18:15.160789+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:18:15.160789+00:00", "trade", 6.1, 250.0]
["2026-09-22T16:18:15.160789+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:18:15.160790+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:18:15.160794+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160795+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:18:15.160800+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:18:15.160806+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:18:15.160807+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:18:15.160814+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.160818+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:18:15.160819+00:00", "trade", 6.1, 1200.0]
["2026-09-22T16:18:15.160824+00:00", "trade", 6.1, 9.0]
["2026-09-22T16:18:15.160830+00:00", "trade", 6.1, 42.0]
["2026-09-22T16:18:15.160831+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:18:15.160835+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160838+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:18:15.160841+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160845+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:18:15.160847+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:18:15.160847+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160854+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160863+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160869+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160877+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:15.160877+00:00", "trade", 6.1, 600.0]
["2026-09-22T16:18:15.160884+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160891+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160897+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160903+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160910+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160917+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160925+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160931+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160946+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160952+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:18:15.160955+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.160976+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.160983+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161030+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161052+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161088+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.161092+00:00", "trade", 6.1, 3.0]
["2026-09-22T16:18:15.161092+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:18:15.161128+00:00", "trade", 6.1, 40.0]
["2026-09-22T16:18:15.161131+00:00", "trade", 6.1, 22.0]
["2026-09-22T16:18:15.161132+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:18:15.161132+00:00", "trade", 6.1, 124.0]
["2026-09-22T16:18:15.161143+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161150+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161156+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:18:15.161157+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161160+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:18:15.161160+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:18:15.161160+00:00", "trade", 6.1, 88.0]
["2026-09-22T16:18:15.161163+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.161165+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161167+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:18:15.161169+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161170+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:18:15.161170+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.161171+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:18:15.161172+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161173+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.161179+00:00", "trade", 6.1, 14.0]
["2026-09-22T16:18:15.161179+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.161179+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.161179+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161180+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.161185+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161188+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:18:15.161192+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161198+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161205+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:18:15.161209+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161212+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161216+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:18:15.161220+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161226+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161233+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161239+00:00", "trade", 6.1, 13.0]
["2026-09-22T16:18:15.161240+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161246+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:15.161246+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161253+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161256+00:00", "trade", 6.1, 17.0]
["2026-09-22T16:18:15.161259+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161272+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161279+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:15.161279+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161297+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161298+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161317+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161331+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161337+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161342+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161349+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161355+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161362+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161387+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161394+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161402+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161408+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161473+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161480+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161487+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161494+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161634+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161643+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161699+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161707+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161714+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161814+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161828+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161907+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.161953+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.162002+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.163392+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.163459+00:00", "trade", 6.095, 64.0]
["2026-09-22T16:18:15.164224+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.164787+00:00", "trade", 6.1, 15.0]
["2026-09-22T16:18:15.166026+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.168975+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.169129+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.170740+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.170918+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.176506+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.176531+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.181094+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.181121+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.182803+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.184215+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:18:15.186860+00:00", "trade", 6.0933, 99.0]
["2026-09-22T16:18:15.187561+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:18:15.187569+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:18:15.187573+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:18:15.191222+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.198654+00:00", "trade", 6.095, 400.0]
["2026-09-22T16:18:15.198924+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:18:15.202710+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.261001+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.323176+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.323985+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.324009+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.324091+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.324627+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.326620+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.367229+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.367253+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.409710+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.410118+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.481787+00:00", "trade", 6.09, 1083.0]
["2026-09-22T16:18:15.521658+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.522260+00:00", "trade", 6.095, 98.0]
["2026-09-22T16:18:15.522622+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:18:15.532683+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.633106+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.633132+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.645291+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.651726+00:00", "trade", 6.09, 117.0]
["2026-09-22T16:18:15.659540+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.659563+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.771335+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:15.973754+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:17.010589+00:00", "trade", 6.0901, 25.0]
["2026-09-22T16:18:17.117549+00:00", "trade", 6.09, 1.0]
["2026-09-22T16:18:17.117727+00:00", "trade", 6.09, 50.0]
["2026-09-22T16:18:17.118313+00:00", "trade", 6.0932, 99.0]
["2026-09-22T16:18:17.724321+00:00", "trade", 6.1028, 500.0]
["2026-09-22T16:18:18.022747+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:18.494689+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:18.523463+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:18.526117+00:00", "trade", 6.095, 60.0]
["2026-09-22T16:18:19.591133+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:21.133380+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:21.959522+00:00", "trade", 6.0929, 1.0]
["2026-09-22T16:18:22.382267+00:00", "trade", 6.0929, 25.0]
["2026-09-22T16:18:23.103210+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:23.454434+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:23.454466+00:00", "trade", 6.09, 1.0]
["2026-09-22T16:18:23.454470+00:00", "trade", 6.09, 7.0]
["2026-09-22T16:18:23.454472+00:00", "trade", 6.09, 25.0]
["2026-09-22T16:18:23.454472+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:23.454777+00:00", "trade", 6.09, 369.0]
["2026-09-22T16:18:23.454778+00:00", "trade", 6.09, 2676.0]
["2026-09-22T16:18:23.454781+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:23.455220+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:23.455251+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:23.513304+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:23.583832+00:00", "trade", 6.09, 200.0]
["2026-09-22T16:18:23.616893+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:23.661412+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:23.793223+00:00", "trade", 6.1018, 1.0]
["2026-09-22T16:18:24.153530+00:00", "trade", 6.0925, 25.0]
["2026-09-22T16:18:25.194450+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:25.310192+00:00", "trade", 6.0999, 15.0]
["2026-09-22T16:18:25.312570+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:25.439288+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:26.555503+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:26.556218+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:26.610505+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:26.969758+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:27.093870+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:27.153618+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:27.957609+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:28.614829+00:00", "trade", 6.1028, 100.0]
["2026-09-22T16:18:28.778736+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:28.996299+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:30.046147+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:31.572575+00:00", "trade", 6.0977, 1.0]
["2026-09-22T16:18:32.310953+00:00", "trade", 6.095, 9.0]
["2026-09-22T16:18:32.856673+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:33.515732+00:00", "trade", 6.095, 636.0]
["2026-09-22T16:18:33.515792+00:00", "trade", 6.095, 39.0]
["2026-09-22T16:18:33.516450+00:00", "trade", 6.095, 561.0]
["2026-09-22T16:18:33.516509+00:00", "trade", 6.095, 114.0]
["2026-09-22T16:18:33.531750+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:33.531780+00:00", "trade", 6.1, 666.0]
["2026-09-22T16:18:33.531846+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:18:33.531889+00:00", "trade", 6.1, 1100.0]
["2026-09-22T16:18:33.532328+00:00", "trade", 6.1, 1241.0]
["2026-09-22T16:18:33.532551+00:00", "trade", 6.095, 600.0]
["2026-09-22T16:18:33.532564+00:00", "trade", 6.095, 99.0]
["2026-09-22T16:18:33.532568+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:18:33.532961+00:00", "trade", 6.095, 84.0]
["2026-09-22T16:18:33.533022+00:00", "trade", 6.095, 2.0]
["2026-09-22T16:18:33.533811+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:33.534408+00:00", "trade", 6.095, 23.0]
["2026-09-22T16:18:33.534410+00:00", "trade", 6.095, 500.0]
["2026-09-22T16:18:33.534411+00:00", "trade", 6.095, 99.0]
["2026-09-22T16:18:33.534413+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:18:33.534434+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:33.536874+00:00", "trade", 6.1, 1500.0]
["2026-09-22T16:18:33.537005+00:00", "trade", 6.1, 2341.0]
["2026-09-22T16:18:33.537463+00:00", "trade", 6.095, 11.0]
["2026-09-22T16:18:33.537638+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:33.537731+00:00", "trade", 6.1, 11.0]
["2026-09-22T16:18:33.537999+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:33.538167+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:33.538178+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:33.545185+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:33.576604+00:00", "trade", 6.1, 9.0]
["2026-09-22T16:18:33.576826+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:18:33.610731+00:00", "trade", 6.095, 1100.0]
["2026-09-22T16:18:33.618237+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:34.937786+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:35.700366+00:00", "trade", 6.0932, 20.0]
["2026-09-22T16:18:35.838542+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:36.795563+00:00", "trade", 6.1004, 8.0]
["2026-09-22T16:18:37.007884+00:00", "trade", 6.095, 16.0]
["2026-09-22T16:18:37.282444+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:37.290111+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:37.290525+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:37.290539+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:37.374216+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:37.426189+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:38.131009+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:38.141750+00:00", "trade", 6.1, 35.0]
["2026-09-22T16:18:38.175950+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:39.074961+00:00", "trade", 6.1007, 1.0]
["2026-09-22T16:18:39.475707+00:00", "trade", 6.0937, 30.0]
["2026-09-22T16:18:39.496605+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:40.078953+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:40.080113+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:18:40.970403+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:41.216258+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:41.545316+00:00", "trade", 6.0999, 20.0]
["2026-09-22T16:18:41.587370+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:41.587419+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:41.732169+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:42.461608+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:42.985773+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:43.030913+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:43.064287+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:43.095785+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:43.140013+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:44.437463+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:44.698434+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:18:44.700164+00:00", "trade", 6.095, 283.0]
["2026-09-22T16:18:44.700196+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:44.700725+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:44.761450+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:18:45.027485+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:45.290491+00:00", "trade", 6.095, 117.0]
["2026-09-22T16:18:45.546280+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:18:45.560136+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:18:45.817501+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:45.818366+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:18:46.133328+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:46.199648+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:18:46.200051+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:47.867132+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:47.867154+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:18:47.867427+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:48.133664+00:00", "trade", 6.0971, 75.0]
["2026-09-22T16:18:48.674198+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:48.967272+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:48.967742+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:49.141745+00:00", "trade", 6.095, 150.0]
["2026-09-22T16:18:49.142331+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:49.466572+00:00", "trade", 6.095, 10.0]
["2026-09-22T16:18:49.482157+00:00", "trade", 6.09, 10.0]
["2026-09-22T16:18:49.485299+00:00", "trade", 6.0924, 1.0]
["2026-09-22T16:18:49.900571+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:50.009572+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:50.010140+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:52.493856+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:18:52.553866+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:53.216246+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:53.785047+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:54.276745+00:00", "trade", 6.1005, 1.0]
["2026-09-22T16:18:54.905998+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:54.908595+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:18:54.995214+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:55.672003+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:18:55.906474+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:56.066032+00:00", "trade", 6.0929, 18.0]
["2026-09-22T16:18:57.201704+00:00", "trade", 6.0977, 1.0]
["2026-09-22T16:18:58.074908+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:58.192101+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:18:58.519565+00:00", "trade", 6.1, 13.0]
["2026-09-22T16:19:00.017379+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:00.202387+00:00", "trade", 6.1, 4.0]
["2026-09-22T16:19:00.209967+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:19:00.277821+00:00", "trade", 6.095, 83.0]
["2026-09-22T16:19:00.800343+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:19:01.102441+00:00", "trade", 6.09, 10.0]
["2026-09-22T16:19:01.225625+00:00", "trade", 6.0971, 10.0]
["2026-09-22T16:19:01.480989+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:02.288954+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:03.295097+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:04.070493+00:00", "trade", 6.1005, 49.0]
["2026-09-22T16:19:04.814744+00:00", "trade", 6.0991, 12.0]
["2026-09-22T16:19:04.866261+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:19:05.608558+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:19:07.658546+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:19:08.237957+00:00", "trade", 6.1005, 1.0]
["2026-09-22T16:19:08.776637+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:10.092957+00:00", "trade", 6.0971, 7.0]
["2026-09-22T16:19:10.819164+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:11.447347+00:00", "trade", 6.095, 9.0]
["2026-09-22T16:19:11.459816+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:19:11.854806+00:00", "trade", 6.1028, 15.0]
["2026-09-22T16:19:11.880833+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:12.041128+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:12.041331+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:12.216252+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:12.855444+00:00", "trade", 6.1, 3.0]
["2026-09-22T16:19:13.576996+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:19:13.686366+00:00", "trade", 6.1003, 20.0]
["2026-09-22T16:19:13.723074+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:19:13.849983+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:19:13.894198+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:14.113685+00:00", "trade", 6.1, 24.0]
["2026-09-22T16:19:14.196368+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:14.198400+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:14.778215+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:19:15.775757+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:16.388395+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:16.731600+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:16.991403+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:17.066532+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:17.454751+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:18.474930+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:19:18.611682+00:00", "trade", 6.1, 40.0]
["2026-09-22T16:19:18.858664+00:00", "trade", 6.1, 40.0]
["2026-09-22T16:19:19.044169+00:00", "trade", 6.1, 95.0]
["2026-09-22T16:19:19.749503+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:19.875967+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:20.028860+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:20.137317+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:20.586464+00:00", "trade", 6.095, 2000.0]
["2026-09-22T16:19:20.928283+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:19:21.827199+00:00", "trade", 6.0974, 20.0]
["2026-09-22T16:19:22.250804+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:22.262125+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:19:22.842779+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:22.890959+00:00", "trade", 6.09, 50.0]
["2026-09-22T16:19:23.535902+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:24.079866+00:00", "trade", 6.1, 14.0]
["2026-09-22T16:19:24.475720+00:00", "trade", 6.095, 3.0]
["2026-09-22T16:19:25.182135+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:19:26.249705+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:26.249734+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:26.565679+00:00", "trade", 6.0988, 1.0]
["2026-09-22T16:19:26.566386+00:00", "trade", 6.095, 9.0]
["2026-09-22T16:19:27.179752+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:27.243262+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:19:27.597269+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:27.597396+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:27.703891+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:28.008658+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:28.271455+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:28.302891+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:19:28.303479+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:28.323327+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:28.323696+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:28.425143+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:28.441016+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:28.473985+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:28.474358+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:28.660975+00:00", "trade", 6.095, 40.0]
["2026-09-22T16:19:28.661007+00:00", "trade", 6.09, 40.0]
["2026-09-22T16:19:28.661026+00:00", "trade", 6.095, 460.0]
["2026-09-22T16:19:28.676634+00:00", "trade", 6.09, 460.0]
["2026-09-22T16:19:28.778845+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:19:28.994343+00:00", "trade", 6.095, 300.0]
["2026-09-22T16:19:29.254026+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:29.254037+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:19:29.254303+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:29.254388+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:29.306608+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:29.306650+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:29.637252+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:29.856365+00:00", "trade", 6.1001, 1.0]
["2026-09-22T16:19:31.512102+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:31.632052+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:31.740246+00:00", "trade", 6.095, 10.0]
["2026-09-22T16:19:31.764343+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:31.764925+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:32.320727+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:19:32.320860+00:00", "trade", 6.095, 95.0]
["2026-09-22T16:19:32.336333+00:00", "trade", 6.095, 5.0]
["2026-09-22T16:19:32.522805+00:00", "trade", 6.095, 5.0]
["2026-09-22T16:19:33.577205+00:00", "trade", 6.1001, 100.0]
["2026-09-22T16:19:33.799432+00:00", "trade", 6.098, 1.0]
["2026-09-22T16:19:33.808518+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:19:33.947010+00:00", "trade", 6.095, 100.0]
["2026-09-22T16:19:33.947666+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:34.009462+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:34.133777+00:00", "trade", 6.095, 6.0]
["2026-09-22T16:19:34.376824+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:34.452754+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:34.756371+00:00", "trade", 6.095, 5.0]
["2026-09-22T16:19:34.936348+00:00", "trade", 6.095, 11.0]
["2026-09-22T16:19:35.545954+00:00", "trade", 6.0967, 1.0]
["2026-09-22T16:19:35.699403+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:35.699429+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:35.699715+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:35.699813+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:36.950884+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:37.721581+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:19:37.787728+00:00", "trade", 6.0934, 300.0]
["2026-09-22T16:19:37.873650+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:19:38.165316+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:19:38.520595+00:00", "trade", 6.0974, 100.0]
["2026-09-22T16:19:39.177335+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:19:39.874650+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:40.892352+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:19:41.902458+00:00", "trade", 6.095, 25.0]
["2026-09-22T16:19:41.902490+00:00", "trade", 6.09, 25.0]
["2026-09-22T16:19:42.131637+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:19:44.017237+00:00", "trade", 6.1, 59.0]
["2026-09-22T16:19:44.088875+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:44.401593+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:44.438112+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:44.499840+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:44.500016+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:44.590139+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:44.897770+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:19:45.130124+00:00", "trade", 6.098, 500.0]
["2026-09-22T16:19:46.844325+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:48.157639+00:00", "trade", 6.1, 4632.0]
["2026-09-22T16:19:48.158001+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:19:48.213387+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:48.777475+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:49.107252+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:19:49.820786+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:19:51.631460+00:00", "trade", 6.09, 2.0]
["2026-09-22T16:19:51.952877+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:19:54.392577+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:54.438152+00:00", "trade", 6.095, 2.0]
["2026-09-22T16:19:56.018358+00:00", "trade", 6.0971, 1.0]
["2026-09-22T16:19:56.216117+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:19:56.277682+00:00", "trade", 6.095, 120.0]
["2026-09-22T16:19:57.860716+00:00", "trade", 6.095, 2.0]
["2026-09-22T16:19:58.880274+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:19:59.189624+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:59.311627+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:19:59.720664+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:20:00.012771+00:00", "trade", 6.095, 20.0]
["2026-09-22T16:20:00.646726+00:00", "trade", 6.095, 700.0]
["2026-09-22T16:20:00.691077+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:20:01.559335+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:02.435338+00:00", "trade", 6.0999, 50.0]
["2026-09-22T16:20:03.098476+00:00", "trade", 6.0997, 30.0]
["2026-09-22T16:20:03.562113+00:00", "trade", 6.0997, 1.0]
["2026-09-22T16:20:04.166459+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:04.170141+00:00", "trade", 6.0974, 4.0]
["2026-09-22T16:20:04.170503+00:00", "trade", 6.0974, 1.0]
["2026-09-22T16:20:04.348900+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:04.348926+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:04.349182+00:00", "trade", 6.09, 100.0]
["2026-09-22T16:20:05.061456+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:05.061476+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:20:05.061736+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:05.061769+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:05.061838+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:05.061937+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:05.062507+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:05.149359+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:05.162648+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:05.369374+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:06.102591+00:00", "trade", 6.0999, 200.0]
["2026-09-22T16:20:06.607898+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:06.811740+00:00", "trade", 6.1, 4997.0]
["2026-09-22T16:20:06.812327+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:06.812383+00:00", "trade", 6.1, 3199.0]
["2026-09-22T16:20:06.812426+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:07.092558+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:07.343260+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:07.409620+00:00", "trade", 6.1, 11.0]
["2026-09-22T16:20:07.409889+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:07.409896+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:07.410153+00:00", "trade", 6.1, 7.0]
["2026-09-22T16:20:07.836617+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:20:08.402427+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:20:09.408267+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:10.368390+00:00", "trade", 6.095, 145.0]
["2026-09-22T16:20:10.723378+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:10.758706+00:00", "trade", 6.095, 3000.0]
["2026-09-22T16:20:10.772252+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:10.772825+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:11.608213+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:12.075179+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:20:12.434625+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:12.680955+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:13.289986+00:00", "trade", 6.09, 94.0]
["2026-09-22T16:20:13.705068+00:00", "trade", 6.0967, 16.0]
["2026-09-22T16:20:13.727356+00:00", "trade", 6.0967, 1.0]
["2026-09-22T16:20:13.926570+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:14.801537+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.152970+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.153573+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:15.153634+00:00", "trade", 6.1, 81.0]
["2026-09-22T16:20:15.153974+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154571+00:00", "trade", 6.1, 18.0]
["2026-09-22T16:20:15.154572+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:15.154582+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:15.154583+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:15.154588+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154589+00:00", "trade", 6.1, 768.0]
["2026-09-22T16:20:15.154590+00:00", "trade", 6.1, 194.0]
["2026-09-22T16:20:15.154592+00:00", "trade", 6.1, 5100.0]
["2026-09-22T16:20:15.154593+00:00", "trade", 6.1, 3000.0]
["2026-09-22T16:20:15.154596+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:20:15.154596+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154597+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:20:15.154599+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:20:15.154602+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154616+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:20:15.154635+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154641+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154648+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154654+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154662+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154669+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154675+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154682+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154688+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154694+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154698+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:20:15.154699+00:00", "trade", 6.1, 74.0]
["2026-09-22T16:20:15.154701+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154703+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:20:15.154705+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:15.154714+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154719+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:20:15.154728+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154731+00:00", "trade", 6.1, 265.0]
["2026-09-22T16:20:15.154739+00:00", "trade", 6.1, 12.0]
["2026-09-22T16:20:15.154739+00:00", "trade", 6.1, 11.0]
["2026-09-22T16:20:15.154740+00:00", "trade", 6.1, 13.0]
["2026-09-22T16:20:15.154745+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:15.154748+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154749+00:00", "trade", 6.1, 800.0]
["2026-09-22T16:20:15.154750+00:00", "trade", 6.1, 600.0]
["2026-09-22T16:20:15.154755+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154762+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154769+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154771+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:20:15.154775+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154778+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:20:15.154787+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154789+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:20:15.154793+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154795+00:00", "trade", 6.1, 277.0]
["2026-09-22T16:20:15.154797+00:00", "trade", 6.1, 60.0]
["2026-09-22T16:20:15.154800+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154807+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154813+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154816+00:00", "trade", 6.1, 823.0]
["2026-09-22T16:20:15.154819+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154823+00:00", "trade", 6.1, 1111.0]
["2026-09-22T16:20:15.154826+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:15.154830+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154847+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154848+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154849+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.154855+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.154859+00:00", "trade", 6.1, 74.0]
["2026-09-22T16:20:15.154873+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.154880+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.154887+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.154894+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.154898+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154901+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154907+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154910+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:20:15.154914+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154920+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154933+00:00", "trade", 6.1, 55.0]
["2026-09-22T16:20:15.154939+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154945+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154947+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154959+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154965+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154974+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154984+00:00", "trade", 6.1, 203.0]
["2026-09-22T16:20:15.154986+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154989+00:00", "trade", 6.1, 60.0]
["2026-09-22T16:20:15.154991+00:00", "trade", 6.1, 1111.0]
["2026-09-22T16:20:15.154992+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154994+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.154995+00:00", "trade", 6.1, 1037.0]
["2026-09-22T16:20:15.154998+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.155002+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155005+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155011+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155030+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155037+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155044+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155050+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155064+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.155066+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:15.155196+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.155200+00:00", "trade", 6.1, 1000.0]
["2026-09-22T16:20:15.155202+00:00", "trade", 6.1, 1115.0]
["2026-09-22T16:20:15.155273+00:00", "trade", 6.1, 14.0]
["2026-09-22T16:20:15.155274+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.155283+00:00", "trade", 6.1, 14.0]
["2026-09-22T16:20:15.155361+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.155376+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:15.155414+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:20:15.155415+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155438+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155472+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155484+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155509+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155541+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155646+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155673+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155745+00:00", "trade", 6.105, 30.0]
["2026-09-22T16:20:15.155775+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155898+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.155918+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.156258+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.156265+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.156346+00:00", "trade", 6.105, 2336.0]
["2026-09-22T16:20:15.156454+00:00", "trade", 6.105, 675.0]
["2026-09-22T16:20:15.157035+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.157251+00:00", "trade", 6.105, 202.0]
["2026-09-22T16:20:15.157494+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.157619+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.158319+00:00", "trade", 6.105, 164.0]
["2026-09-22T16:20:15.158644+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.159262+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.159664+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.159761+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.164982+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.165458+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.166357+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.166449+00:00", "trade", 6.1, 7.0]
["2026-09-22T16:20:15.166514+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:15.166569+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:20:15.167194+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:15.167265+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.186447+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.186454+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.186849+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.229874+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.255030+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.255554+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.255585+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.355719+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.356166+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.356195+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.366837+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.398853+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.525915+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.568764+00:00", "trade", 6.1067, 2.0]
["2026-09-22T16:20:15.723013+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:20:15.738461+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.739178+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:15.739217+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:16.247449+00:00", "trade", 6.1013, 117.0]
["2026-09-22T16:20:16.390511+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:16.405781+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:16.419813+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:16.491582+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:20:16.491797+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:20:16.492139+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:16.591259+00:00", "trade", 6.1001, 466.0]
["2026-09-22T16:20:17.229810+00:00", "trade", 6.1, 9.0]
["2026-09-22T16:20:17.229884+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:17.229891+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:17.229906+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:17.237953+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:17.454435+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:17.455196+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:17.710963+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:17.781478+00:00", "trade", 6.1, 43.0]
["2026-09-22T16:20:17.782245+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:17.810852+00:00", "trade", 6.1, 231.0]
["2026-09-22T16:20:17.858426+00:00", "trade", 6.1, 81.0]
["2026-09-22T16:20:17.858428+00:00", "trade", 6.1, 800.0]
["2026-09-22T16:20:17.858428+00:00", "trade", 6.1, 19.0]
["2026-09-22T16:20:17.858837+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:17.858847+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:17.859603+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:17.906933+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.209479+00:00", "trade", 6.0997, 1.0]
["2026-09-22T16:20:18.337163+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:20:18.571123+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:20:18.655867+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:20:18.657878+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:20:18.669112+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:20:18.686698+00:00", "trade", 6.105, 6.0]
["2026-09-22T16:20:18.925158+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.925165+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.929182+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.947009+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.947018+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.948416+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.949819+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.951412+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.951861+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.957385+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.970594+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:18.982386+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:18.994936+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.009640+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.014019+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.096293+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.096332+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:20:19.096575+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.096815+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.102954+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.102982+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.118054+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.131601+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.162726+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.163859+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.171305+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.186524+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.186836+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.189131+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.190573+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.191056+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.194114+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.204884+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.208603+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:19.208615+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:19.209154+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:19.210896+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.211044+00:00", "trade", 6.1, 1350.0]
["2026-09-22T16:20:19.211052+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.213988+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.213996+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.214002+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.214009+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.214010+00:00", "trade", 6.1, 396.0]
["2026-09-22T16:20:19.214016+00:00", "trade", 6.1, 709.0]
["2026-09-22T16:20:19.214016+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.214022+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.214029+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.214038+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.214045+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.214051+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.214058+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.214067+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:19.214073+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214109+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214124+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214130+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214138+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214146+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214153+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214164+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214173+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214180+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214190+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214196+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214204+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:19.214226+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.214232+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.214246+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.214279+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.214288+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.214303+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.214996+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.215169+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.215619+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.216357+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.216893+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.218297+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.218321+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.220288+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.222239+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.223099+00:00", "trade", 6.1, 37.0]
["2026-09-22T16:20:19.223974+00:00", "trade", 6.1, 54.0]
["2026-09-22T16:20:19.223978+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.223984+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.223991+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.223998+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.224656+00:00", "trade", 6.1, 54.0]
["2026-09-22T16:20:19.225400+00:00", "trade", 6.1, 18.0]
["2026-09-22T16:20:19.226040+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.227332+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.234763+00:00", "trade", 6.1, 54.0]
["2026-09-22T16:20:19.267588+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:20:19.270433+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.270520+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.285381+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.294732+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.295955+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.297864+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.459832+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:19.460280+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:20.206754+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:20:20.521319+00:00", "trade", 6.095, 25.0]
["2026-09-22T16:20:21.138284+00:00", "trade", 6.0923, 6.0]
["2026-09-22T16:20:21.808751+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:21.853990+00:00", "trade", 6.0999, 20.0]
["2026-09-22T16:20:22.142954+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:22.202998+00:00", "trade", 6.095, 307.0]
["2026-09-22T16:20:23.692063+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:23.779838+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:20:23.895608+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:24.870730+00:00", "trade", 6.0973, 8.0]
["2026-09-22T16:20:24.925407+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:20:25.160462+00:00", "trade", 6.0991, 1.0]
["2026-09-22T16:20:25.162107+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:25.163273+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:25.989567+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:27.626019+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:28.282981+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:20:28.914930+00:00", "trade", 6.0977, 81.0]
["2026-09-22T16:20:30.738643+00:00", "trade", 6.1, 95.0]
["2026-09-22T16:20:31.407469+00:00", "trade", 6.095, 5.0]
["2026-09-22T16:20:31.484057+00:00", "trade", 6.1, 15.0]
["2026-09-22T16:20:31.958016+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:31.959226+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:31.962640+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:20:32.527824+00:00", "trade", 6.0996, 1.0]
["2026-09-22T16:20:32.542547+00:00", "trade", 6.095, 2.0]
["2026-09-22T16:20:32.648332+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:33.618668+00:00", "trade", 6.095, 2.0]
["2026-09-22T16:20:33.862050+00:00", "trade", 6.0999, 1.0]
["2026-09-22T16:20:33.998510+00:00", "trade", 6.095, 1.0]
["2026-09-22T16:20:34.014638+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:35.052348+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:20:35.533588+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:35.946000+00:00", "trade", 6.0974, 5.0]
["2026-09-22T16:20:36.070724+00:00", "trade", 6.095, 10.0]
["2026-09-22T16:20:36.073128+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073135+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073167+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:36.073167+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073175+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073194+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:20:36.073306+00:00", "trade", 6.1, 6.0]
["2026-09-22T16:20:36.073427+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073444+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073457+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073467+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073480+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073530+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:36.073539+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073546+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073552+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:36.073580+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073597+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073598+00:00", "trade", 6.1, 116.0]
["2026-09-22T16:20:36.073606+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073667+00:00", "trade", 6.1, 48.0]
["2026-09-22T16:20:36.073667+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073674+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073683+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073730+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073739+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.073964+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.074031+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.074126+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.074300+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.075581+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.076209+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.076236+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.076442+00:00", "trade", 6.1, 199.0]
["2026-09-22T16:20:36.099395+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:20:36.878268+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:20:36.878969+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:36.879477+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:37.011962+00:00", "trade", 6.095, 4.0]
["2026-09-22T16:20:37.056887+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:37.391797+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:37.752774+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:38.279693+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:38.281299+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:38.687586+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:39.048199+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:39.104711+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:39.980307+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:39.999540+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:40.046742+00:00", "trade", 6.09, 20.0]
["2026-09-22T16:20:40.610744+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:40.775003+00:00", "trade", 6.1019, 10.0]
["2026-09-22T16:20:40.775717+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.073160+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:41.073193+00:00", "trade", 6.1, 17.0]
["2026-09-22T16:20:41.073292+00:00", "trade", 6.1, 23.0]
["2026-09-22T16:20:41.073354+00:00", "trade", 6.1, 133.0]
["2026-09-22T16:20:41.073363+00:00", "trade", 6.1, 67.0]
["2026-09-22T16:20:41.073509+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:20:41.073576+00:00", "trade", 6.1, 227.0]
["2026-09-22T16:20:41.073580+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.073610+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.073631+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.073654+00:00", "trade", 6.1, 273.0]
["2026-09-22T16:20:41.073667+00:00", "trade", 6.1, 1200.0]
["2026-09-22T16:20:41.073671+00:00", "trade", 6.1, 3900.0]
["2026-09-22T16:20:41.073676+00:00", "trade", 6.1, 1300.0]
["2026-09-22T16:20:41.073685+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:20:41.073696+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:20:41.073701+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:20:41.073740+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.073776+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.073839+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.074247+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.080350+00:00", "trade", 6.1, 600.0]
["2026-09-22T16:20:41.083740+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:41.083776+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.084316+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.217746+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.238758+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.470303+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.703372+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.873993+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.899226+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:41.941572+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:42.320130+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:42.320697+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:42.701727+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:42.701830+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:42.709852+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:20:42.806937+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:42.807225+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:42.846973+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:43.311101+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:43.363807+00:00", "trade", 6.0986, 15.0]
["2026-09-22T16:20:43.539034+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:43.627622+00:00", "trade", 6.1, 550.0]
["2026-09-22T16:20:43.628361+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:43.642815+00:00", "trade", 6.0967, 55.0]
["2026-09-22T16:20:43.681337+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.123704+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.229758+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.230070+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.230417+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.230436+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:44.230517+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.230548+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.360659+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.360670+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.778888+00:00", "trade", 6.0999, 5000.0]
["2026-09-22T16:20:44.779576+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.780220+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.780965+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.781035+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.781061+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.835614+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:44.919213+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:45.938781+00:00", "trade", 6.0979, 2.0]
["2026-09-22T16:20:46.073079+00:00", "trade", 6.1, 700.0]
["2026-09-22T16:20:46.073081+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:20:46.073084+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:20:46.073084+00:00", "trade", 6.1, 4900.0]
["2026-09-22T16:20:46.073087+00:00", "trade", 6.1, 194.0]
["2026-09-22T16:20:46.073087+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:20:46.073092+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:20:46.073092+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:20:46.073095+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:20:46.073095+00:00", "trade", 6.1, 900.0]
["2026-09-22T16:20:46.073109+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:20:46.073115+00:00", "trade", 6.1, 276.0]
["2026-09-22T16:20:46.073164+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073168+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:20:46.073170+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073171+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:46.073176+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073177+00:00", "trade", 6.1, 1200.0]
["2026-09-22T16:20:46.073179+00:00", "trade", 6.1, 224.0]
["2026-09-22T16:20:46.073183+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073184+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:20:46.073185+00:00", "trade", 6.1, 143.0]
["2026-09-22T16:20:46.073185+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:20:46.073185+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:20:46.073189+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073196+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073210+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073216+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073229+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073236+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073243+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073249+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073256+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073263+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073269+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073276+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073282+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073288+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073295+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073302+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073308+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073315+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073334+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073377+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073387+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073412+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073419+00:00", "quote", 6.09, 6.1]
["2026-09-22T16:20:46.073426+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073434+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073447+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073453+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073460+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073467+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073473+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073480+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073483+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:46.073487+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073494+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073500+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073506+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073511+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:46.073511+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:46.073513+00:00", "quote", 6.1, 6.1]
["2026-09-22T16:20:46.073514+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:20:46.073514+00:00", "trade", 6.1, 2600.0]
["2026-09-22T16:20:46.073514+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073517+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:20:46.073520+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073528+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073533+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073534+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073541+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073547+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073554+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073560+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073567+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073573+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073580+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073587+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073599+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073613+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073620+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073626+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073639+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.073974+00:00", "trade", 6.1, 12.0]
["2026-09-22T16:20:46.074048+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.074908+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.075266+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.075272+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.075291+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.075484+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.075979+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.077848+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.078390+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.081408+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.081525+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.081675+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.081900+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.081933+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.084055+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.084718+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.086531+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:20:46.103624+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.107119+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.132263+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.197587+00:00", "trade", 6.105, 1725.0]
["2026-09-22T16:20:46.197648+00:00", "trade", 6.11, 1725.0]
["2026-09-22T16:20:46.202855+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:46.781035+00:00", "trade", 6.105, 9.0]
["2026-09-22T16:20:47.771588+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:48.486603+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:48.842548+00:00", "trade", 6.1006, 64.0]
["2026-09-22T16:20:49.366145+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:50.358956+00:00", "trade", 6.0998, 1.0]
["2026-09-22T16:20:50.984502+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:51.320600+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:51.323543+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:51.338192+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:51.493303+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:20:51.669580+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:51.670049+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:52.172851+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:20:53.164085+00:00", "trade", 6.1051, 10.0]
["2026-09-22T16:20:53.209184+00:00", "trade", 6.1077, 1.0]
["2026-09-22T16:20:53.527854+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:54.634691+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:20:55.532192+00:00", "trade", 6.1042, 400.0]
["2026-09-22T16:20:56.137539+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:20:56.382092+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:56.484407+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:20:56.737793+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:57.070209+00:00", "trade", 6.0999, 1.0]
["2026-09-22T16:20:58.069067+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:20:58.656774+00:00", "trade", 6.0996, 3.0]
["2026-09-22T16:20:59.029381+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:20:59.689054+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:00.956859+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:01.653940+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:21:01.749543+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:21:01.749571+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:21:02.198586+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:21:02.323162+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:21:02.323163+00:00", "trade", 6.105, 15.0]
["2026-09-22T16:21:02.324555+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:02.325316+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:02.327020+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:02.518365+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:03.606780+00:00", "trade", 6.0998, 1.0]
["2026-09-22T16:21:03.838053+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:04.270507+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:21:07.334928+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:07.600751+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:21:08.829281+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:21:10.128095+00:00", "trade", 6.105, 95.0]
["2026-09-22T16:21:10.128127+00:00", "trade", 6.1, 95.0]
["2026-09-22T16:21:10.128245+00:00", "trade", 6.105, 4905.0]
["2026-09-22T16:21:10.657956+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:21:12.427638+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:12.429064+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:13.984916+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:21:14.022828+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:15.768185+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:21:16.615511+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:21:17.207820+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:21:18.394005+00:00", "trade", 6.0999, 1.0]
["2026-09-22T16:21:18.952497+00:00", "trade", 6.1038, 1000.0]
["2026-09-22T16:21:21.083502+00:00", "trade", 6.105, 675.0]
["2026-09-22T16:21:21.565514+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:21:22.266396+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:21:22.275966+00:00", "trade", 6.1004, 12.0]
["2026-09-22T16:21:22.764218+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:22.892279+00:00", "trade", 6.1004, 26.0]
["2026-09-22T16:21:23.078492+00:00", "trade", 6.1053, 1.0]
["2026-09-22T16:21:24.873876+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:25.126858+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:21:26.051427+00:00", "trade", 6.1023, 41.0]
["2026-09-22T16:21:26.531790+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:27.562960+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:21:27.576475+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:27.786011+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:21:28.813288+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:21:30.423916+00:00", "trade", 6.1, 500.0]
["2026-09-22T16:21:30.427519+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:21:33.897238+00:00", "trade", 6.105, 8.0]
["2026-09-22T16:21:33.897422+00:00", "trade", 6.11, 11.0]
["2026-09-22T16:21:34.394870+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:21:36.206054+00:00", "trade", 6.0999, 1.0]
["2026-09-22T16:21:37.004180+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:21:37.646821+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:21:38.309551+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:21:38.647231+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:39.003897+00:00", "trade", 6.105, 40.0]
["2026-09-22T16:21:39.280134+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:40.515325+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:21:41.204723+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:41.208449+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:41.456172+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:21:41.512458+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:43.275076+00:00", "trade", 6.11, 23.0]
["2026-09-22T16:21:44.428241+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:21:44.749014+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:21:44.751015+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:45.262849+00:00", "trade", 6.11, 95.0]
["2026-09-22T16:21:45.275314+00:00", "trade", 6.1014, 1.0]
["2026-09-22T16:21:45.992629+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:21:47.102512+00:00", "trade", 6.1012, 1.0]
["2026-09-22T16:21:47.103277+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:21:47.650527+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:21:47.790313+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:21:48.204885+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:21:48.207357+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:21:48.946227+00:00", "trade", 6.105, 2423.0]
["2026-09-22T16:21:48.946287+00:00", "trade", 6.11, 2423.0]
["2026-09-22T16:21:50.214099+00:00", "trade", 6.1001, 1.0]
["2026-09-22T16:21:50.241062+00:00", "trade", 6.1086, 1.0]
["2026-09-22T16:21:51.370254+00:00", "trade", 6.1056, 20.0]
["2026-09-22T16:21:52.601168+00:00", "trade", 6.1056, 100.0]
["2026-09-22T16:21:53.269503+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:53.748427+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:54.610036+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:54.862683+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:21:55.957440+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:55.958930+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:58.036970+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:58.036977+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:58.037003+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:21:58.037007+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:58.037008+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:21:58.037009+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:21:58.037231+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:58.037319+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:21:58.037323+00:00", "trade", 6.105, 800.0]
["2026-09-22T16:21:58.037340+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:21:58.037459+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:58.037464+00:00", "trade", 6.105, 6.0]
["2026-09-22T16:21:58.038319+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:58.044100+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:21:58.047379+00:00", "trade", 6.1, 900.0]
["2026-09-22T16:21:58.049323+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:21:58.311337+00:00", "trade", 6.1052, 1.0]
["2026-09-22T16:21:59.687619+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:21:59.816897+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:21:59.839169+00:00", "trade", 6.1032, 60.0]
["2026-09-22T16:21:59.978241+00:00", "trade", 6.105, 7.0]
["2026-09-22T16:22:00.650720+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:01.689186+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:22:01.798506+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:01.798961+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:02.890866+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:22:02.996740+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:03.558555+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:04.626021+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:04.626482+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:06.114173+00:00", "trade", 6.1001, 40.0]
["2026-09-22T16:22:07.004177+00:00", "trade", 6.1001, 10.0]
["2026-09-22T16:22:07.219676+00:00", "trade", 6.105, 7.0]
["2026-09-22T16:22:07.282341+00:00", "trade", 6.105, 50.0]
["2026-09-22T16:22:07.282746+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:22:09.837906+00:00", "trade", 6.1001, 1.0]
["2026-09-22T16:22:10.218207+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:22:10.301928+00:00", "trade", 6.1012, 1.0]
["2026-09-22T16:22:12.076088+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:12.076567+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:12.283528+00:00", "trade", 6.11, 11.0]
["2026-09-22T16:22:13.049303+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:22:13.651294+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:22:13.697397+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:22:14.037444+00:00", "trade", 6.105, 7.0]
["2026-09-22T16:22:15.478298+00:00", "trade", 6.105, 1637.0]
["2026-09-22T16:22:15.478999+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:22:17.241496+00:00", "trade", 6.1, 95.0]
["2026-09-22T16:22:18.683018+00:00", "trade", 6.1, 1.0]
["2026-09-22T16:22:19.100985+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:19.236307+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:22:19.556808+00:00", "trade", 6.1012, 1.0]
["2026-09-22T16:22:19.947510+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:22:19.948311+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:20.268385+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:22:20.748626+00:00", "trade", 6.1058, 500.0]
["2026-09-22T16:22:22.665538+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:22:23.229211+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:22:23.530057+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:23.530520+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:23.591049+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:24.289862+00:00", "trade", 6.105, 7.0]
["2026-09-22T16:22:24.837034+00:00", "trade", 6.1002, 1.0]
["2026-09-22T16:22:26.095105+00:00", "trade", 6.105, 82.0]
["2026-09-22T16:22:26.095832+00:00", "trade", 6.11, 5.0]
["2026-09-22T16:22:26.095973+00:00", "trade", 6.11, 504.0]
["2026-09-22T16:22:27.004861+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:27.235510+00:00", "trade", 6.11, 5.0]
["2026-09-22T16:22:27.848155+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:29.228154+00:00", "trade", 6.1013, 19.0]
["2026-09-22T16:22:29.376925+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:29.377396+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:31.144992+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:31.676911+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:33.861441+00:00", "trade", 6.105, 32.0]
["2026-09-22T16:22:35.489851+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:22:36.399362+00:00", "trade", 6.1002, 1.0]
["2026-09-22T16:22:36.454803+00:00", "trade", 6.1002, 1.0]
["2026-09-22T16:22:38.007980+00:00", "trade", 6.11, 6.0]
["2026-09-22T16:22:38.010564+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:22:38.843100+00:00", "trade", 6.1012, 1.0]
["2026-09-22T16:22:39.530406+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:22:39.875681+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:22:40.319910+00:00", "trade", 6.1086, 1.0]
["2026-09-22T16:22:40.515557+00:00", "trade", 6.1007, 8.0]
["2026-09-22T16:22:42.302877+00:00", "trade", 6.1028, 250.0]
["2026-09-22T16:22:42.505477+00:00", "trade", 6.1028, 500.0]
["2026-09-22T16:22:44.283965+00:00", "trade", 6.105, 14.0]
["2026-09-22T16:22:44.283967+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:22:44.283968+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:22:44.654084+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:22:45.402373+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:22:45.539209+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:45.539661+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:45.543045+00:00", "trade", 6.105, 15.0]
["2026-09-22T16:22:45.589764+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:22:45.590033+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:46.539651+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:46.543816+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:22:47.533105+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:47.538122+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:22:48.532677+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:48.533133+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:48.543899+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:22:49.096793+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:49.097321+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:49.529109+00:00", "trade", 6.1001, 1.0]
["2026-09-22T16:22:49.533469+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:49.538801+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:22:49.850895+00:00", "trade", 6.1048, 1.0]
["2026-09-22T16:22:49.851704+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:49.945200+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:22:49.945226+00:00", "trade", 6.1, 2.0]
["2026-09-22T16:22:50.309245+00:00", "trade", 6.11, 3.0]
["2026-09-22T16:22:50.532639+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:50.541487+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:22:50.857102+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:22:51.537595+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:51.541970+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:22:52.540206+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:52.540660+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:52.558799+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:22:52.705978+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:22:53.533254+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:53.533713+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:53.541616+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:22:53.685367+00:00", "trade", 6.1067, 80.0]
["2026-09-22T16:22:53.710372+00:00", "trade", 6.1067, 1.0]
["2026-09-22T16:22:54.532597+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:54.544862+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:22:55.533022+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:55.541933+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:22:55.555999+00:00", "trade", 6.1067, 1.0]
["2026-09-22T16:22:56.532710+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:56.533163+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:56.557913+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:22:56.721632+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:22:56.921825+00:00", "trade", 6.1067, 8.0]
["2026-09-22T16:22:56.922190+00:00", "trade", 6.1067, 1.0]
["2026-09-22T16:22:57.533226+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:57.533694+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:57.546731+00:00", "trade", 6.11, 2.0]
["2026-09-22T16:22:58.532831+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:58.559598+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:22:59.500955+00:00", "trade", 6.11, 15.0]
["2026-09-22T16:22:59.533048+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:22:59.543430+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:22:59.601604+00:00", "trade", 6.105, 2940.0]
["2026-09-22T16:22:59.601662+00:00", "trade", 6.11, 2940.0]
["2026-09-22T16:23:00.051311+00:00", "trade", 6.1099, 2.0]
["2026-09-22T16:23:00.143217+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:23:00.307044+00:00", "trade", 6.105, 16.0]
["2026-09-22T16:23:00.443916+00:00", "trade", 6.1065, 3.0]
["2026-09-22T16:23:00.532754+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:00.533207+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:00.561274+00:00", "trade", 6.11, 3.0]
["2026-09-22T16:23:00.734817+00:00", "trade", 6.1065, 1.0]
["2026-09-22T16:23:01.002506+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:23:01.002719+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:23:01.002825+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:23:01.003766+00:00", "trade", 6.1, 10.0]
["2026-09-22T16:23:01.533339+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:01.533803+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:01.541624+00:00", "trade", 6.11, 3.0]
["2026-09-22T16:23:01.712064+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:02.532815+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:02.557625+00:00", "trade", 6.11, 2.0]
["2026-09-22T16:23:02.590486+00:00", "trade", 6.1004, 1.0]
["2026-09-22T16:23:03.533380+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:03.542209+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:04.529738+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:04.529765+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:04.532652+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:04.532706+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:04.533108+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:04.558663+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:05.485687+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:05.486150+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:05.539685+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:05.555935+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:05.784754+00:00", "trade", 6.1077, 42.0]
["2026-09-22T16:23:06.507641+00:00", "trade", 6.1067, 1.0]
["2026-09-22T16:23:06.508007+00:00", "trade", 6.1067, 1.0]
["2026-09-22T16:23:06.539794+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:06.566019+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:07.490785+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:07.491507+00:00", "trade", 6.11, 12.0]
["2026-09-22T16:23:07.539441+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:07.546736+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:07.549785+00:00", "trade", 6.11, 4.0]
["2026-09-22T16:23:07.652863+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:23:08.025227+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:23:08.324912+00:00", "trade", 6.1054, 1.0]
["2026-09-22T16:23:08.541578+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:08.542036+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:08.545482+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:09.119557+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:09.219252+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:09.219274+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:09.237193+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:09.237226+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:09.534023+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:09.539793+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:09.545791+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:09.989805+00:00", "trade", 6.11, 93.0]
["2026-09-22T16:23:10.477145+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:10.479614+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:10.479640+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:11.539949+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:11.540012+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:11.542285+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:11.543273+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:11.543299+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:12.170249+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:23:12.202495+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:12.542181+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:12.566642+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:12.653275+00:00", "trade", 6.11, 70.0]
["2026-09-22T16:23:13.532627+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:13.546117+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:13.582261+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:23:14.541956+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:14.557897+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:14.697166+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:15.189919+00:00", "trade", 6.1005, 1.0]
["2026-09-22T16:23:15.203213+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:15.261946+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:15.439079+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:15.439106+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:15.532576+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:15.532634+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:15.541208+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:23:15.550603+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:15.662435+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:23:16.533482+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:16.545959+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:16.740966+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:18.014276+00:00", "trade", 6.105, 163.0]
["2026-09-22T16:23:18.532794+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:18.557932+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:19.230062+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:19.533598+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:19.542515+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:20.532872+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:20.542827+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:21.533063+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:21.541986+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:21.777534+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:23:22.271142+00:00", "trade", 6.11, 2.0]
["2026-09-22T16:23:22.515567+00:00", "trade", 6.107, 1.0]
["2026-09-22T16:23:22.543040+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:22.558149+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:23.451067+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:23.533226+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:23.542368+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:23.877011+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:23:24.196564+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:24.314621+00:00", "trade", 6.105, 8.0]
["2026-09-22T16:23:24.532697+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:24.546609+00:00", "trade", 6.108, 11.0]
["2026-09-22T16:23:24.558344+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:24.574969+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:24.951007+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:23:25.438399+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.458679+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.458785+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.461243+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.497554+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.504598+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.505695+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.540395+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.544334+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:25.545169+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.727982+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.900926+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.900951+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:25.929528+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:26.216655+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:26.317440+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:26.510195+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:26.539852+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:26.540316+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:26.558540+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:26.648572+00:00", "trade", 6.105, 159.0]
["2026-09-22T16:23:26.706487+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:26.811652+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:26.822358+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:27.055390+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:27.539313+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:28.516239+00:00", "trade", 6.1057, 11.0]
["2026-09-22T16:23:28.539751+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:28.559912+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:28.582963+00:00", "trade", 6.1077, 8.0]
["2026-09-22T16:23:28.907613+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:29.027922+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:29.034809+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:29.539788+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:29.546674+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:29.651669+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:29.757222+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:30.438540+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:30.523067+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:30.540242+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:30.559491+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:30.943998+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:23:31.533882+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:31.542078+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:31.566529+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:31.756228+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:31.756914+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:31.887469+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:32.529761+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:32.530321+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:33.017317+00:00", "trade", 6.105, 15.0]
["2026-09-22T16:23:33.039835+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:23:33.039874+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:23:33.039967+00:00", "trade", 6.105, 165.0]
["2026-09-22T16:23:33.218420+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:33.256053+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:33.272021+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:33.273815+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:33.532697+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:33.542928+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:33.568554+00:00", "trade", 6.1011, 1.0]
["2026-09-22T16:23:33.730243+00:00", "trade", 6.1086, 1.0]
["2026-09-22T16:23:33.810260+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:33.810719+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:33.991370+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:34.533111+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:34.561216+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:34.871075+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:23:35.011860+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:35.133003+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:35.322447+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:35.533275+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:35.542328+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:35.669512+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:35.672724+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:35.761110+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:23:35.763641+00:00", "trade", 6.1, 400.0]
["2026-09-22T16:23:35.882387+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:35.997130+00:00", "trade", 6.11, 77.0]
["2026-09-22T16:23:36.114716+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:36.173696+00:00", "trade", 6.1012, 49.0]
["2026-09-22T16:23:36.533744+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:36.569246+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:36.619737+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:36.752614+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:36.757645+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:36.962401+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:37.014602+00:00", "trade", 6.1077, 1.0]
["2026-09-22T16:23:37.532633+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:37.533121+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:37.542544+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:38.186406+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:38.540149+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:38.559640+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:39.539548+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:39.542428+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:39.617216+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:39.790460+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:39.970357+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:39.986174+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:40.533329+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:40.558718+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:40.568915+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:40.763031+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:40.880060+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:41.532645+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:41.542297+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:41.813017+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:41.962748+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:42.533341+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:42.538478+00:00", "trade", 6.1066, 1.0]
["2026-09-22T16:23:42.538838+00:00", "trade", 6.1066, 1.0]
["2026-09-22T16:23:42.562801+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:42.784636+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:42.941523+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:42.942023+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:43.043571+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:43.054088+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:43.532632+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:43.542540+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:44.208753+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:44.456163+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:44.539923+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:44.540377+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:44.561184+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:23:44.731714+00:00", "trade", 6.1012, 1.0]
["2026-09-22T16:23:44.936282+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:45.097448+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:45.208582+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:45.216621+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:45.341310+00:00", "trade", 6.1, 300.0]
["2026-09-22T16:23:45.343604+00:00", "trade", 6.1, 2700.0]
["2026-09-22T16:23:45.344359+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:45.371222+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:23:45.538467+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:45.542509+00:00", "trade", 6.11, 2.0]
["2026-09-22T16:23:46.244542+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:23:46.540374+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:46.558162+00:00", "trade", 6.11, 2.0]
["2026-09-22T16:23:46.699431+00:00", "trade", 6.11, 15.0]
["2026-09-22T16:23:47.166946+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:23:47.537695+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:47.543205+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:23:47.543630+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:47.958783+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:23:48.533171+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:48.544087+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:48.729821+00:00", "trade", 6.1, 93.0]
["2026-09-22T16:23:49.098293+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:23:49.532609+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:49.538467+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:50.381409+00:00", "trade", 6.105, 4.0]
["2026-09-22T16:23:50.533138+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:50.543845+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:51.196133+00:00", "trade", 6.1048, 1.0]
["2026-09-22T16:23:51.532685+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:51.538649+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:52.533725+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:52.559666+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:53.532666+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:53.538590+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:54.252404+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:23:54.533343+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:54.543604+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:55.532645+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:55.538429+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:55.649634+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:23:56.540129+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:56.543771+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:57.553212+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:23:58.054327+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:23:58.539778+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:58.544531+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:59.117365+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:23:59.222462+00:00", "trade", 6.105, 18.0]
["2026-09-22T16:23:59.286104+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:23:59.533104+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:23:59.538455+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:23:59.585971+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:00.311643+00:00", "trade", 6.1012, 1.0]
["2026-09-22T16:24:00.543123+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:00.548102+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:00.796708+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:24:01.533316+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:01.543256+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:24:02.532683+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:02.545782+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:03.533436+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:03.539863+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:03.688417+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:03.688880+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:03.789349+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:03.818375+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:03.919365+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:04.316252+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:24:04.532818+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:04.545120+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:05.260223+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:24:05.533139+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:05.534041+00:00", "trade", 6.1067, 7.0]
["2026-09-22T16:24:05.538730+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:05.556076+00:00", "trade", 6.1067, 1.0]
["2026-09-22T16:24:06.533190+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:06.542822+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:07.250117+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:07.484841+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:07.533133+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:07.533582+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:07.538648+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:07.565123+00:00", "trade", 6.1067, 1.0]
["2026-09-22T16:24:07.636896+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:07.637478+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:08.110927+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:24:08.161741+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:08.532757+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:08.543165+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:09.172024+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:09.414691+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:09.533273+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:09.533735+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:09.538454+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:10.015255+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:10.015694+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:10.175667+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:10.532880+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:10.544860+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:10.637033+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:11.454121+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:24:11.533149+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:11.538461+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:11.715208+00:00", "trade", 6.1009, 16.0]
["2026-09-22T16:24:12.532727+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:12.543195+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:13.533053+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:13.538158+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:13.597383+00:00", "trade", 6.1012, 1.0]
["2026-09-22T16:24:14.534146+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:14.542404+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:14.701070+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:24:15.539002+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:15.542613+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:15.714307+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:15.880465+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:15.975161+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:16.167909+00:00", "trade", 6.1036, 3.0]
["2026-09-22T16:24:16.528065+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:24:16.539438+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:16.543488+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:16.568909+00:00", "trade", 6.11, 94.0]
["2026-09-22T16:24:16.568942+00:00", "trade", 6.105, 94.0]
["2026-09-22T16:24:16.569017+00:00", "trade", 6.105, 706.0]
["2026-09-22T16:24:17.533199+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:17.538230+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:17.551263+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:24:18.532818+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:18.544967+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:18.690707+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:19.232533+00:00", "trade", 6.1013, 20.0]
["2026-09-22T16:24:19.533047+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:19.539204+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:24:19.793182+00:00", "trade", 6.105, 200.0]
["2026-09-22T16:24:20.043423+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:20.254107+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:20.532565+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:20.542723+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:20.816234+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:20.816258+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:21.202593+00:00", "trade", 6.1001, 347.0]
["2026-09-22T16:24:21.533185+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:21.538480+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:24:21.945161+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:22.134076+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:24:22.134840+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:22.269098+00:00", "trade", 6.105, 8.0]
["2026-09-22T16:24:22.269134+00:00", "trade", 6.1, 8.0]
["2026-09-22T16:24:22.269167+00:00", "trade", 6.1, 3.0]
["2026-09-22T16:24:22.269175+00:00", "trade", 6.105, 3.0]
["2026-09-22T16:24:22.269910+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:22.536399+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:22.544275+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:22.544715+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:23.533111+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:23.543871+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:24.477184+00:00", "trade", 6.105, 90.0]
["2026-09-22T16:24:24.532504+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:24.543168+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:25.539487+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:25.543212+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:25.726219+00:00", "trade", 6.1, 5.0]
["2026-09-22T16:24:26.539967+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:26.543400+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:27.533135+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:27.538670+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:27.677381+00:00", "trade", 6.11, 3.0]
["2026-09-22T16:24:28.008245+00:00", "trade", 6.1073, 1000.0]
["2026-09-22T16:24:28.495211+00:00", "trade", 6.1, 25.0]
["2026-09-22T16:24:28.532577+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:28.542864+00:00", "trade", 6.105, 2.0]
["2026-09-22T16:24:28.934638+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:24:28.935361+00:00", "trade", 6.105, 9.0]
["2026-09-22T16:24:29.273835+00:00", "trade", 6.1015, 1.0]
["2026-09-22T16:24:29.538454+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:29.539272+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:30.539433+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:30.543350+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:31.533218+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:31.538852+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:32.522563+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:24:32.532788+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:32.548509+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:33.538196+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:33.539092+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.537854+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.537868+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.537875+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.537886+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:24:34.537893+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:24:34.537895+00:00", "trade", 6.1, 200.0]
["2026-09-22T16:24:34.537897+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:24:34.537905+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.537906+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:24:34.537912+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.538104+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.538148+00:00", "trade", 6.105, 33.0]
["2026-09-22T16:24:34.538263+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.538303+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.538310+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.538353+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.538367+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.538420+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.538431+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.538799+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:34.539335+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.730539+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:34.768014+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:35.219893+00:00", "trade", 6.1, 50.0]
["2026-09-22T16:24:35.245486+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:24:35.533594+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:36.075014+00:00", "trade", 6.1, 100.0]
["2026-09-22T16:24:36.075387+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:36.705760+00:00", "trade", 6.1099, 50.0]
["2026-09-22T16:24:37.223964+00:00", "trade", 6.105, 25.0]
["2026-09-22T16:24:37.606073+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:38.216377+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:38.353212+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:24:38.357463+00:00", "trade", 6.105, 31.0]
["2026-09-22T16:24:38.526370+00:00", "trade", 6.1, 94.0]
["2026-09-22T16:24:40.002737+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:40.195488+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:24:40.196217+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:40.243708+00:00", "trade", 6.1014, 1.0]
["2026-09-22T16:24:40.365890+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:40.366352+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:40.645890+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:40.646349+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:40.670447+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:40.882391+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:41.018899+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:41.147475+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:41.231338+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:24:41.330609+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:24:42.016109+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:24:42.031828+00:00", "trade", 6.105, 600.0]
["2026-09-22T16:24:42.762671+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:24:44.635794+00:00", "trade", 6.1046, 4.0]
["2026-09-22T16:24:44.893262+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:44.983817+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:45.159118+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:24:46.465067+00:00", "trade", 6.11, 8000.0]
["2026-09-22T16:24:49.287537+00:00", "trade", 6.105, 12.0]
["2026-09-22T16:24:50.414546+00:00", "trade", 6.1022, 1.0]
["2026-09-22T16:24:51.148432+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:52.566624+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:24:54.265818+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:24:55.730664+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:24:55.755089+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:24:56.966846+00:00", "trade", 6.105, 11.0]
["2026-09-22T16:24:57.553367+00:00", "trade", 6.1067, 82.0]
["2026-09-22T16:24:57.575934+00:00", "trade", 6.1067, 1.0]
["2026-09-22T16:24:58.195636+00:00", "trade", 6.1021, 71.0]
["2026-09-22T16:24:58.215620+00:00", "trade", 6.1099, 80.0]
["2026-09-22T16:24:58.252309+00:00", "trade", 6.105, 33.0]
["2026-09-22T16:24:58.252317+00:00", "trade", 6.105, 67.0]
["2026-09-22T16:24:59.539620+00:00", "trade", 6.1067, 2.0]
["2026-09-22T16:24:59.719322+00:00", "trade", 6.1041, 200.0]
["2026-09-22T16:24:59.890926+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:25:00.106386+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:25:01.160781+00:00", "trade", 6.105, 20.0]
["2026-09-22T16:25:01.160812+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:25:01.160902+00:00", "trade", 6.105, 5.0]
["2026-09-22T16:25:01.547122+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:01.668371+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:01.704845+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:01.832957+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:01.868968+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:02.076149+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:02.115640+00:00", "trade", 6.1067, 100.0]
["2026-09-22T16:25:03.007382+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:25:03.578073+00:00", "trade", 6.1023, 1.0]
["2026-09-22T16:25:03.651093+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:03.812520+00:00", "trade", 6.1, 20.0]
["2026-09-22T16:25:04.265125+00:00", "trade", 6.1001, 25.0]
["2026-09-22T16:25:05.392062+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:05.392276+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:05.519698+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:06.141887+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:06.401562+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:06.678761+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:06.730478+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:06.840726+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:06.862063+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:25:06.928274+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:07.142375+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:07.355175+00:00", "trade", 6.1056, 2.0]
["2026-09-22T16:25:07.917626+00:00", "trade", 6.1036, 37.0]
["2026-09-22T16:25:07.917994+00:00", "trade", 6.1036, 1.0]
["2026-09-22T16:25:07.932619+00:00", "trade", 6.11, 16.0]
["2026-09-22T16:25:08.335955+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:08.370119+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:25:08.370119+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:25:08.477938+00:00", "trade", 6.1025, 10.0]
["2026-09-22T16:25:09.327524+00:00", "trade", 6.105, 11.0]
["2026-09-22T16:25:09.327525+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:25:09.378622+00:00", "trade", 6.105, 13.0]
["2026-09-22T16:25:09.378623+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:25:12.110565+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:12.409939+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:12.410719+00:00", "trade", 6.105, 7.0]
["2026-09-22T16:25:13.058616+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:25:14.097304+00:00", "trade", 6.105, 100.0]
["2026-09-22T16:25:14.734546+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:15.193259+00:00", "trade", 6.1059, 1.0]
["2026-09-22T16:25:15.297936+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:15.651815+00:00", "trade", 6.11, 77.0]
["2026-09-22T16:25:16.519629+00:00", "trade", 6.1033, 1.0]
["2026-09-22T16:25:16.767358+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:17.073417+00:00", "trade", 6.1076, 368.0]
["2026-09-22T16:25:17.089613+00:00", "trade", 6.105, 11.0]
["2026-09-22T16:25:17.089614+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:25:17.090495+00:00", "trade", 6.11, 79.0]
["2026-09-22T16:25:17.090984+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:19.090938+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:19.835432+00:00", "trade", 6.1078, 3.0]
["2026-09-22T16:25:21.060862+00:00", "trade", 6.105, 12.0]
["2026-09-22T16:25:21.060864+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:25:21.063307+00:00", "trade", 6.105, 12.0]
["2026-09-22T16:25:21.063309+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:25:21.066999+00:00", "trade", 6.1099, 256.0]
["2026-09-22T16:25:21.400052+00:00", "trade", 6.105, 1.0]
["2026-09-22T16:25:21.892087+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.129204+00:00", "trade", 6.11, 93.0]
["2026-09-22T16:25:23.130008+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.318563+00:00", "trade", 6.105, 700.0]
["2026-09-22T16:25:23.325017+00:00", "trade", 6.11, 21.0]
["2026-09-22T16:25:23.325018+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:23.325028+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:25:23.325030+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:25:23.325359+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.325509+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.335873+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:23.340210+00:00", "trade", 6.11, 12.0]
["2026-09-22T16:25:23.340214+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:23.340215+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:23.340223+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:25:23.340228+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:25:23.340429+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:25:23.340448+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:25:23.340449+00:00", "trade", 6.105, 13.0]
["2026-09-22T16:25:23.340451+00:00", "trade", 6.105, 10.0]
["2026-09-22T16:25:23.340637+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.340647+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.340670+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.340706+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.340713+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.340720+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.340729+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.340741+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.340853+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.340866+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.340878+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.340903+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.341062+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.341089+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.341136+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.341172+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.379122+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.401988+00:00", "trade", 6.1068, 102.0]
["2026-09-22T16:25:23.404326+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:23.809947+00:00", "trade", 6.105, 429.0]
["2026-09-22T16:25:24.595098+00:00", "trade", 6.11, 29.0]
["2026-09-22T16:25:24.595104+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:24.595565+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:24.595579+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:24.598125+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:25.002413+00:00", "trade", 6.11, 500.0]
["2026-09-22T16:25:25.003169+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:25.003615+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:25.032739+00:00", "trade", 6.1099, 210.0]
["2026-09-22T16:25:26.085305+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:25:26.085345+00:00", "trade", 6.11, 10.0]
["2026-09-22T16:25:27.274562+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:27.275039+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:27.275530+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:27.282250+00:00", "trade", 6.1033, 35.0]
["2026-09-22T16:25:27.315183+00:00", "trade", 6.1099, 1000.0]
["2026-09-22T16:25:27.566917+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:28.684953+00:00", "trade", 6.1082, 15.0]
["2026-09-22T16:25:28.704828+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:29.039409+00:00", "trade", 6.11, 216.0]
["2026-09-22T16:25:29.039410+00:00", "trade", 6.11, 2100.0]
["2026-09-22T16:25:29.039411+00:00", "trade", 6.11, 900.0]
["2026-09-22T16:25:29.039413+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:25:29.039416+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:29.039418+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:29.039419+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:29.039421+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:29.039425+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:29.039455+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:29.039560+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039573+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039579+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039585+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039592+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039604+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039611+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039671+00:00", "trade", 6.11, 5.0]
["2026-09-22T16:25:29.039714+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039724+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039731+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039755+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039762+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039768+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039775+00:00", "quote", 6.1, 6.11]
["2026-09-22T16:25:29.039820+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:29.039830+00:00", "trade", 6.11, 11.0]
["2026-09-22T16:25:29.039830+00:00", "trade", 6.11, 14.0]
["2026-09-22T16:25:29.039849+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:29.039850+00:00", "trade", 6.11, 180.0]
["2026-09-22T16:25:29.039852+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:25:29.039852+00:00", "trade", 6.11, 40.0]
["2026-09-22T16:25:29.039855+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:25:29.039857+00:00", "trade", 6.11, 3100.0]
["2026-09-22T16:25:29.039873+00:00", "quote", 6.1, 6.12]
["2026-09-22T16:25:29.039882+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039898+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039905+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039909+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039911+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039918+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039924+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039930+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039936+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039943+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039949+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039955+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039962+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039974+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039975+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039981+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039982+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039988+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.039995+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040015+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040022+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040028+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040040+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040180+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040279+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040403+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040468+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040475+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040488+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040497+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040524+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040683+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.040961+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.042002+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.042419+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.059169+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.075579+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.164794+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.280771+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.347111+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:29.463484+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:25:29.479639+00:00", "trade", 6.115, 11.0]
["2026-09-22T16:25:29.552077+00:00", "trade", 6.1073, 1.0]
["2026-09-22T16:25:30.080680+00:00", "trade", 6.1133, 11.0]
["2026-09-22T16:25:30.102949+00:00", "trade", 6.1133, 1.0]
["2026-09-22T16:25:30.326431+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:30.734818+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:30.809492+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:30.888964+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:31.376186+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:25:31.376221+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:25:31.379695+00:00", "trade", 6.1199, 22.0]
["2026-09-22T16:25:31.557875+00:00", "trade", 6.1132, 1.0]
["2026-09-22T16:25:32.276155+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:25:32.548826+00:00", "trade", 6.1044, 1.0]
["2026-09-22T16:25:33.649628+00:00", "trade", 6.115, 12.0]
["2026-09-22T16:25:33.650499+00:00", "trade", 6.12, 88.0]
["2026-09-22T16:25:33.650993+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:33.757166+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:34.098146+00:00", "trade", 6.1178, 10.0]
["2026-09-22T16:25:34.213279+00:00", "trade", 6.115, 38.0]
["2026-09-22T16:25:34.213359+00:00", "trade", 6.12, 37.0]
["2026-09-22T16:25:34.295854+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:34.295892+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:34.418417+00:00", "trade", 6.12, 12.0]
["2026-09-22T16:25:34.418423+00:00", "trade", 6.12, 12.0]
["2026-09-22T16:25:34.418423+00:00", "trade", 6.12, 12.0]
["2026-09-22T16:25:34.418430+00:00", "trade", 6.12, 52.0]
["2026-09-22T16:25:34.418696+00:00", "trade", 6.12, 12.0]
["2026-09-22T16:25:34.418847+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:35.438727+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:35.438754+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:35.627984+00:00", "trade", 6.11, 93.0]
["2026-09-22T16:25:36.201265+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:36.354117+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:25:36.436463+00:00", "trade", 6.1163, 500.0]
["2026-09-22T16:25:36.673012+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:38.545057+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:38.545083+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:38.936779+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:25:39.107066+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:39.655271+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:39.656522+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:39.795830+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:40.214408+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:40.569983+00:00", "trade", 6.115, 11.0]
["2026-09-22T16:25:40.570568+00:00", "trade", 6.12, 48.0]
["2026-09-22T16:25:40.570574+00:00", "trade", 6.12, 12.0]
["2026-09-22T16:25:40.570870+00:00", "trade", 6.12, 29.0]
["2026-09-22T16:25:40.571011+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:40.571025+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:41.007501+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:25:41.007541+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:25:41.615578+00:00", "trade", 6.1017, 100.0]
["2026-09-22T16:25:41.805143+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:42.042912+00:00", "trade", 6.1173, 5000.0]
["2026-09-22T16:25:42.043562+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:25:43.206830+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:44.008758+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:44.258653+00:00", "trade", 6.1058, 1.0]
["2026-09-22T16:25:44.517467+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:44.764174+00:00", "trade", 6.1181, 5.0]
["2026-09-22T16:25:45.341507+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:45.769824+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:25:46.349063+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:46.863421+00:00", "trade", 6.1179, 1.0]
["2026-09-22T16:25:48.132183+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:25:48.606740+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:25:48.606754+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:48.606776+00:00", "trade", 6.115, 16.0]
["2026-09-22T16:25:48.606787+00:00", "trade", 6.11, 16.0]
["2026-09-22T16:25:48.606904+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:25:49.082938+00:00", "trade", 6.1075, 10.0]
["2026-09-22T16:25:49.224425+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:25:49.539189+00:00", "trade", 6.1124, 1.0]
["2026-09-22T16:25:49.794394+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:49.969946+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:25:49.971088+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:50.123492+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:50.383767+00:00", "trade", 6.115, 11.0]
["2026-09-22T16:25:52.614247+00:00", "trade", 6.12, 43.0]
["2026-09-22T16:25:52.614279+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:25:52.614501+00:00", "trade", 6.12, 231.0]
["2026-09-22T16:25:52.614586+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:25:52.615038+00:00", "trade", 6.12, 7.0]
["2026-09-22T16:25:53.129646+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:25:54.181005+00:00", "trade", 6.118, 1090.0]
["2026-09-22T16:25:54.651219+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:25:55.797726+00:00", "trade", 6.115, 500.0]
["2026-09-22T16:25:56.833967+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:25:58.423547+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:25:58.719316+00:00", "trade", 6.115, 200.0]
["2026-09-22T16:25:58.722160+00:00", "trade", 6.115, 200.0]
["2026-09-22T16:25:58.724952+00:00", "trade", 6.115, 200.0]
["2026-09-22T16:25:58.727721+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:25:58.730489+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:25:59.286733+00:00", "trade", 6.115, 7.0]
["2026-09-22T16:25:59.956780+00:00", "trade", 6.1178, 20.0]
["2026-09-22T16:26:00.162503+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:00.281972+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:00.496332+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:00.496959+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:00.497374+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:01.218502+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:26:01.218553+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:26:01.218786+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:26:01.219624+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:01.427553+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:01.706001+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:02.119467+00:00", "trade", 6.1168, 20.0]
["2026-09-22T16:26:02.373880+00:00", "trade", 6.1079, 1.0]
["2026-09-22T16:26:03.209955+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:03.348232+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:03.352155+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:03.484196+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:04.189977+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:04.505644+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:04.674580+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:26:05.293840+00:00", "trade", 6.11, 30.0]
["2026-09-22T16:26:05.312250+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:05.609051+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:05.864824+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:07.865991+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:26:09.456171+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:26:10.349273+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:11.346498+00:00", "trade", 6.115, 38.0]
["2026-09-22T16:26:11.348823+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:26:11.352811+00:00", "trade", 6.1165, 1.0]
["2026-09-22T16:26:12.279927+00:00", "trade", 6.12, 515.0]
["2026-09-22T16:26:12.853192+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:14.189796+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:14.688212+00:00", "trade", 6.12, 16.0]
["2026-09-22T16:26:14.688226+00:00", "trade", 6.115, 16.0]
["2026-09-22T16:26:14.688334+00:00", "trade", 6.115, 184.0]
["2026-09-22T16:26:14.923248+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:16.765642+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:26:17.756839+00:00", "trade", 6.11, 12.0]
["2026-09-22T16:26:18.416321+00:00", "trade", 6.1084, 1.0]
["2026-09-22T16:26:20.535942+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:20.543998+00:00", "trade", 6.115, 6.0]
["2026-09-22T16:26:20.631734+00:00", "trade", 6.115, 165.0]
["2026-09-22T16:26:20.976746+00:00", "trade", 6.1142, 24.0]
["2026-09-22T16:26:20.979203+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:26:20.982195+00:00", "trade", 6.1162, 1.0]
["2026-09-22T16:26:21.054613+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:21.129306+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:21.129339+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:21.356583+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:23.535724+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:23.990007+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:24.886801+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:25.446391+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:25.908929+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:26.054237+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:26.271151+00:00", "trade", 6.1178, 17.0]
["2026-09-22T16:26:26.649322+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:27.058156+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:27.791348+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:28.491343+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:29.653922+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:26:30.422321+00:00", "trade", 6.1085, 100.0]
["2026-09-22T16:26:30.430059+00:00", "trade", 6.1085, 319.0]
["2026-09-22T16:26:30.785895+00:00", "trade", 6.1186, 1.0]
["2026-09-22T16:26:31.130082+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:31.415837+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:31.879455+00:00", "trade", 6.12, 4.0]
["2026-09-22T16:26:33.701499+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:26:33.702233+00:00", "trade", 6.12, 12.0]
["2026-09-22T16:26:33.702417+00:00", "trade", 6.115, 17.0]
["2026-09-22T16:26:35.307765+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:26:35.915055+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:26:36.217323+00:00", "trade", 6.1086, 1.0]
["2026-09-22T16:26:36.625319+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:26:36.874846+00:00", "trade", 6.1186, 1.0]
["2026-09-22T16:26:37.818864+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:26:38.732958+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:38.733487+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:38.734001+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:39.341496+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:39.659092+00:00", "trade", 6.1131, 3850.0]
["2026-09-22T16:26:40.200190+00:00", "trade", 6.112, 1.0]
["2026-09-22T16:26:41.830433+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:26:41.830507+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:42.553376+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:42.982653+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:26:42.982689+00:00", "trade", 6.12, 9.0]
["2026-09-22T16:26:43.311052+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:26:43.432723+00:00", "trade", 6.115, 17.0]
["2026-09-22T16:26:43.433301+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:43.433328+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:43.442979+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:44.284903+00:00", "trade", 6.12, 386.0]
["2026-09-22T16:26:44.522043+00:00", "trade", 6.115, 386.0]
["2026-09-22T16:26:45.029845+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:46.570122+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:46.606590+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:47.305599+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:26:47.305631+00:00", "trade", 6.12, 3.0]
["2026-09-22T16:26:47.305643+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:26:47.305652+00:00", "trade", 6.115, 20.0]
["2026-09-22T16:26:47.305773+00:00", "trade", 6.115, 277.0]
["2026-09-22T16:26:47.306337+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:47.350595+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:47.351868+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:48.276365+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:48.562108+00:00", "trade", 6.118, 200.0]
["2026-09-22T16:26:49.570716+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:26:49.821990+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:50.250359+00:00", "trade", 6.1093, 1.0]
["2026-09-22T16:26:50.915818+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:50.997271+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:51.124345+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.124732+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.124755+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.124756+00:00", "trade", 6.11, 87.0]
["2026-09-22T16:26:51.124761+00:00", "trade", 6.11, 40.0]
["2026-09-22T16:26:51.124762+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:26:51.124765+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:26:51.124769+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.124773+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:26:51.124775+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:26:51.124780+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:26:51.124790+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:26:51.124795+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.124813+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.124845+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.124849+00:00", "trade", 6.11, 8.0]
["2026-09-22T16:26:51.124868+00:00", "trade", 6.11, 92.0]
["2026-09-22T16:26:51.124875+00:00", "trade", 6.11, 8.0]
["2026-09-22T16:26:51.125084+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.125200+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.125228+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.125276+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.125285+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.125722+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.126133+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.128780+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.204734+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:51.746023+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:52.435094+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:52.775377+00:00", "trade", 6.11, 30.0]
["2026-09-22T16:26:53.409806+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:26:54.304343+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:54.304815+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:54.653815+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:26:54.735585+00:00", "trade", 6.1027, 200.0]
["2026-09-22T16:26:54.841092+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:26:55.007622+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:55.008088+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:55.320947+00:00", "trade", 6.115, 196.0]
["2026-09-22T16:26:55.321633+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:57.644742+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:58.026381+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:58.026839+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:26:58.508763+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:26:58.509477+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:00.346931+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:00.350454+00:00", "trade", 6.115, 184.0]
["2026-09-22T16:27:00.350541+00:00", "trade", 6.115, 116.0]
["2026-09-22T16:27:00.357817+00:00", "trade", 6.11, 3.0]
["2026-09-22T16:27:02.676724+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:03.292698+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:04.304912+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:04.329612+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:04.992913+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:27:04.993989+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:27:04.999651+00:00", "trade", 6.115, 141.0]
["2026-09-22T16:27:05.575201+00:00", "trade", 6.1177, 32.0]
["2026-09-22T16:27:06.113566+00:00", "trade", 6.1098, 200.0]
["2026-09-22T16:27:07.308741+00:00", "trade", 6.1098, 1.0]
["2026-09-22T16:27:08.190850+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:27:08.875434+00:00", "trade", 6.1028, 94.0]
["2026-09-22T16:27:09.182040+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:27:09.629595+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:27:10.883511+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:27:10.886996+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:27:10.890012+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:27:10.890937+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:27:11.092010+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:27:11.231926+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:27:12.371979+00:00", "trade", 6.11, 2000.0]
["2026-09-22T16:27:12.372043+00:00", "trade", 6.11, 18000.0]
["2026-09-22T16:27:12.372693+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:12.372796+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:12.451074+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:12.478155+00:00", "trade", 6.115, 5079.0]
["2026-09-22T16:27:12.478854+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:12.480666+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:27:12.549260+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:12.644869+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:12.850123+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:27:13.222298+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:13.327224+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:14.095756+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:14.305717+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:14.571043+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:14.643707+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:27:14.644473+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:15.027248+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:15.029926+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:15.431859+00:00", "trade", 6.1164, 2000.0]
["2026-09-22T16:27:15.432266+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:15.659410+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:27:16.621551+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:27:17.266692+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:17.555651+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:17.556106+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:18.016383+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:18.017283+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:18.056547+00:00", "trade", 6.112, 1.0]
["2026-09-22T16:27:19.009930+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:27:19.010366+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:19.012109+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:27:19.931308+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:19.933368+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:27:19.933683+00:00", "trade", 6.11, 600.0]
["2026-09-22T16:27:19.933690+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:19.933693+00:00", "trade", 6.11, 1200.0]
["2026-09-22T16:27:19.933825+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:19.934190+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:19.934655+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:19.942599+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:27:19.943185+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:19.944572+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:27:19.946516+00:00", "trade", 6.11, 500.0]
["2026-09-22T16:27:20.016408+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:20.016458+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:20.021987+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:20.086420+00:00", "trade", 6.11, 460.0]
["2026-09-22T16:27:22.676333+00:00", "trade", 6.1139, 1000.0]
["2026-09-22T16:27:22.793758+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:22.861971+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:24.868483+00:00", "trade", 6.1105, 1.0]
["2026-09-22T16:27:25.319235+00:00", "trade", 6.1159, 500.0]
["2026-09-22T16:27:26.302379+00:00", "trade", 6.115, 14.0]
["2026-09-22T16:27:26.302833+00:00", "trade", 6.115, 34.0]
["2026-09-22T16:27:26.816362+00:00", "trade", 6.1154, 10.0]
["2026-09-22T16:27:27.615859+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:27:28.120804+00:00", "trade", 6.1199, 100.0]
["2026-09-22T16:27:29.121495+00:00", "trade", 6.115, 13.0]
["2026-09-22T16:27:31.877544+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:27:31.898122+00:00", "trade", 6.115, 400.0]
["2026-09-22T16:27:31.915872+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:31.941123+00:00", "trade", 6.115, 500.0]
["2026-09-22T16:27:31.941524+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:33.135756+00:00", "trade", 6.1109, 21.0]
["2026-09-22T16:27:33.189349+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:27:33.802995+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:33.803913+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:35.087317+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:27:35.091871+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:27:35.251911+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:35.252283+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:36.191108+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:36.191234+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:36.212973+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:36.477609+00:00", "trade", 6.1106, 1.0]
["2026-09-22T16:27:36.679314+00:00", "trade", 6.12, 15.0]
["2026-09-22T16:27:36.681318+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:36.681681+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:36.719343+00:00", "trade", 6.1153, 4.0]
["2026-09-22T16:27:36.719713+00:00", "trade", 6.1153, 1.0]
["2026-09-22T16:27:36.836964+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:36.949162+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:37.095773+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:37.095881+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:37.136546+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:37.136908+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:37.233840+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:37.234225+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:37.263535+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:37.263565+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:37.368649+00:00", "trade", 6.115, 6.0]
["2026-09-22T16:27:38.294304+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:27:39.148871+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:39.589347+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:27:39.692119+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:39.714886+00:00", "trade", 6.1106, 100.0]
["2026-09-22T16:27:39.871513+00:00", "trade", 6.1101, 460.0]
["2026-09-22T16:27:40.842008+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:27:41.527938+00:00", "trade", 6.1185, 2.0]
["2026-09-22T16:27:41.528759+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:42.778833+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:27:46.210081+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:27:47.532395+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:47.534644+00:00", "trade", 6.115, 172.0]
["2026-09-22T16:27:47.534828+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:27:47.534855+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:27:47.851839+00:00", "trade", 6.1131, 200.0]
["2026-09-22T16:27:48.030114+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:27:48.320376+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:48.320835+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:48.532953+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:48.556468+00:00", "trade", 6.1107, 1.0]
["2026-09-22T16:27:49.171040+00:00", "trade", 6.12, 326.0]
["2026-09-22T16:27:49.646866+00:00", "trade", 6.1155, 100.0]
["2026-09-22T16:27:50.169967+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:27:51.263056+00:00", "trade", 6.1134, 5.0]
["2026-09-22T16:27:51.390464+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:27:51.964720+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:52.083326+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:27:52.089953+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:27:52.851070+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:27:54.947995+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:27:55.195264+00:00", "trade", 6.1118, 1.0]
["2026-09-22T16:27:57.138240+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:27:57.629413+00:00", "trade", 6.1153, 100.0]
["2026-09-22T16:27:57.948385+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:28:01.348619+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:28:01.703438+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:02.509320+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:02.605259+00:00", "trade", 6.111, 1.0]
["2026-09-22T16:28:02.606344+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:02.606412+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:02.610356+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:02.610412+00:00", "trade", 6.115, 125.0]
["2026-09-22T16:28:05.212191+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:28:05.351161+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:05.351549+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:05.880818+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:07.158800+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:08.380187+00:00", "trade", 6.1111, 39.0]
["2026-09-22T16:28:08.383887+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:28:09.155108+00:00", "trade", 6.1118, 1.0]
["2026-09-22T16:28:10.433815+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:11.043610+00:00", "trade", 6.1133, 200.0]
["2026-09-22T16:28:11.049757+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:11.450467+00:00", "trade", 6.12, 7.0]
["2026-09-22T16:28:12.009290+00:00", "trade", 6.1124, 3.0]
["2026-09-22T16:28:12.009307+00:00", "trade", 6.1124, 1.0]
["2026-09-22T16:28:13.399841+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:28:14.541544+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:28:15.206971+00:00", "trade", 6.111, 1.0]
["2026-09-22T16:28:19.255765+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:19.255796+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:28:19.255800+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:28:19.255802+00:00", "trade", 6.11, 150.0]
["2026-09-22T16:28:19.255815+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:19.256019+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:19.256216+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:19.256229+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:19.256319+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:19.256336+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:19.432763+00:00", "trade", 6.1199, 10.0]
["2026-09-22T16:28:19.433459+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:19.525720+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:20.369369+00:00", "trade", 6.1177, 8.0]
["2026-09-22T16:28:21.524335+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:21.676540+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:21.973107+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:21.973536+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:21.974213+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:22.038743+00:00", "trade", 6.115, 4.0]
["2026-09-22T16:28:22.490230+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:28:22.490917+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:22.816763+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:22.817452+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:23.016187+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:23.076771+00:00", "trade", 6.11, 5944.0]
["2026-09-22T16:28:23.077469+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:23.079143+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:28:23.190330+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:23.397967+00:00", "trade", 6.12, 5.0]
["2026-09-22T16:28:23.541265+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:23.541775+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:23.615544+00:00", "trade", 6.1049, 500.0]
["2026-09-22T16:28:23.893609+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:24.491152+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:25.420328+00:00", "trade", 6.1051, 10.0]
["2026-09-22T16:28:25.684794+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:26.846265+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:26.898351+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:28:27.270769+00:00", "trade", 6.1123, 4234.0]
["2026-09-22T16:28:27.271462+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:27.708754+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:27.709212+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:27.934372+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:28:27.973678+00:00", "trade", 6.1118, 29.0]
["2026-09-22T16:28:28.714937+00:00", "trade", 6.1052, 900.0]
["2026-09-22T16:28:28.810126+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:28.995994+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:28:29.861693+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:28:29.888086+00:00", "trade", 6.1191, 900.0]
["2026-09-22T16:28:30.011595+00:00", "trade", 6.115, 15.0]
["2026-09-22T16:28:30.753663+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:28:31.055715+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:31.790196+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:32.306343+00:00", "trade", 6.115, 11.0]
["2026-09-22T16:28:32.307531+00:00", "trade", 6.115, 6.0]
["2026-09-22T16:28:33.056438+00:00", "trade", 6.115, 6.0]
["2026-09-22T16:28:33.583965+00:00", "trade", 6.1111, 1.0]
["2026-09-22T16:28:37.029895+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:39.887524+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:41.584950+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:28:42.029980+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:42.030409+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:43.196261+00:00", "trade", 6.1124, 6.0]
["2026-09-22T16:28:44.191174+00:00", "trade", 6.12, 1135.0]
["2026-09-22T16:28:44.639482+00:00", "trade", 6.11, 4632.0]
["2026-09-22T16:28:44.639847+00:00", "trade", 6.11, 1.0]
["2026-09-22T16:28:45.585533+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:45.666450+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:46.298650+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:46.594817+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:46.829742+00:00", "trade", 6.11, 2000.0]
["2026-09-22T16:28:46.830466+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:46.834136+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:28:47.176798+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:47.177535+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:47.846940+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:48.300837+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:48.301296+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:48.301303+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:48.606336+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:48.713382+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:48.713391+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:49.432631+00:00", "trade", 6.1101, 1500.0]
["2026-09-22T16:28:49.433403+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:49.488958+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:49.690162+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:49.813968+00:00", "trade", 6.1116, 10.0]
["2026-09-22T16:28:50.009948+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:50.026308+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:50.703481+00:00", "trade", 6.1168, 1.0]
["2026-09-22T16:28:51.270272+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:51.409976+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:51.782080+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:51.782088+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:51.929891+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:51.986716+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:51.987399+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:51.987411+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:52.493836+00:00", "trade", 6.11, 99.0]
["2026-09-22T16:28:52.547822+00:00", "trade", 6.1135, 99.0]
["2026-09-22T16:28:52.582165+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:28:52.582861+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:52.608665+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:52.609353+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:52.609368+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:52.666030+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:52.666475+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:52.683738+00:00", "trade", 6.1168, 16.0]
["2026-09-22T16:28:52.686505+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:28:52.867212+00:00", "trade", 6.1101, 108.0]
["2026-09-22T16:28:52.867924+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:52.867936+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:52.896100+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:52.931446+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:53.035359+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:53.035798+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:53.054025+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:53.127617+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:53.128054+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:53.432287+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:53.524041+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:54.185264+00:00", "trade", 6.11, 99.0]
["2026-09-22T16:28:54.241283+00:00", "trade", 6.1135, 99.0]
["2026-09-22T16:28:56.930543+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:57.189954+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:57.193624+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:28:57.194203+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:57.251425+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:58.009196+00:00", "trade", 6.11, 99.0]
["2026-09-22T16:28:58.073677+00:00", "trade", 6.1103, 99.0]
["2026-09-22T16:28:58.192716+00:00", "trade", 6.11, 99.0]
["2026-09-22T16:28:58.237632+00:00", "trade", 6.1135, 99.0]
["2026-09-22T16:28:58.441353+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:28:58.444058+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:28:58.444747+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:58.446995+00:00", "trade", 6.11, 200.0]
["2026-09-22T16:28:58.487028+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:28:59.447623+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:28:59.447767+00:00", "trade", 6.12, 5.0]
["2026-09-22T16:28:59.447800+00:00", "trade", 6.115, 307.0]
["2026-09-22T16:29:00.326087+00:00", "trade", 6.1116, 1.0]
["2026-09-22T16:29:01.291589+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:01.370517+00:00", "trade", 6.115, 132.0]
["2026-09-22T16:29:01.371013+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:29:01.371684+00:00", "trade", 6.115, 98.0]
["2026-09-22T16:29:01.372525+00:00", "trade", 6.115, 2.0]
["2026-09-22T16:29:01.374947+00:00", "trade", 6.115, 6.0]
["2026-09-22T16:29:01.375061+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:29:01.405517+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:29:01.566242+00:00", "trade", 6.1105, 10.0]
["2026-09-22T16:29:01.600006+00:00", "trade", 6.115, 383.0]
["2026-09-22T16:29:03.975027+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:29:04.217140+00:00", "trade", 6.12, 5.0]
["2026-09-22T16:29:04.368272+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:04.443018+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:04.616820+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:29:07.233822+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.233860+00:00", "trade", 6.11, 100.0]
["2026-09-22T16:29:07.233861+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.233868+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.234172+00:00", "trade", 6.11, 600.0]
["2026-09-22T16:29:07.234180+00:00", "trade", 6.11, 1200.0]
["2026-09-22T16:29:07.234184+00:00", "trade", 6.11, 500.0]
["2026-09-22T16:29:07.234189+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.234642+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.240503+00:00", "trade", 6.11, 300.0]
["2026-09-22T16:29:07.243463+00:00", "trade", 6.11, 400.0]
["2026-09-22T16:29:07.244045+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.244160+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.244175+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.250715+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.286907+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.287502+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.287564+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.350747+00:00", "trade", 6.115, 200.0]
["2026-09-22T16:29:07.442901+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:07.621694+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:08.058560+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:08.373740+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:08.423337+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:29:08.424530+00:00", "trade", 6.115, 300.0]
["2026-09-22T16:29:08.968891+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:09.400327+00:00", "trade", 6.11, 99.0]
["2026-09-22T16:29:09.463250+00:00", "trade", 6.1127, 99.0]
["2026-09-22T16:29:10.628858+00:00", "trade", 6.11, 25.0]
["2026-09-22T16:29:11.569256+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:11.783470+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:29:12.945538+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:12.988679+00:00", "trade", 6.11, 99.0]
["2026-09-22T16:29:13.040772+00:00", "trade", 6.1133, 99.0]
["2026-09-22T16:29:13.515064+00:00", "trade", 6.1127, 1.0]
["2026-09-22T16:29:13.570586+00:00", "trade", 6.1116, 1.0]
["2026-09-22T16:29:14.927960+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:29:16.102006+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:29:18.389767+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:29:19.329982+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:29:19.725444+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:29:19.726152+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:29:20.406375+00:00", "trade", 6.1101, 50.0]
["2026-09-22T16:29:20.437982+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:20.577027+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:20.617919+00:00", "trade", 6.12, 4.0]
["2026-09-22T16:29:20.617931+00:00", "trade", 6.115, 4.0]
["2026-09-22T16:29:21.264544+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:21.280418+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:21.435894+00:00", "trade", 6.1121, 18.0]
["2026-09-22T16:29:21.624128+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:21.996961+00:00", "trade", 6.1101, 5.0]
["2026-09-22T16:29:22.048349+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:22.355514+00:00", "trade", 6.1116, 1.0]
["2026-09-22T16:29:22.362929+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:23.129333+00:00", "trade", 6.115, 100.0]
["2026-09-22T16:29:23.205732+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:29:23.434530+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:23.990643+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:23.990842+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:24.334733+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:24.649953+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:25.123309+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:25.439089+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:25.647277+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:29:25.650331+00:00", "trade", 6.115, 4.0]
["2026-09-22T16:29:25.774800+00:00", "trade", 6.1124, 9.0]
["2026-09-22T16:29:25.938844+00:00", "trade", 6.12, 25.0]
["2026-09-22T16:29:26.406708+00:00", "trade", 6.11, 30.0]
["2026-09-22T16:29:26.858687+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:26.858699+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:26.858722+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:29:26.858725+00:00", "trade", 6.12, 51.0]
["2026-09-22T16:29:26.858741+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:26.859061+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:26.859115+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:26.859166+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:26.859174+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:26.859201+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:26.859603+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:26.861844+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:26.871637+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:26.875644+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:29:27.289294+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:27.960157+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:28.042943+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:28.617006+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:29:28.921383+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:31.119437+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:31.119537+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:31.120763+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:31.121963+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:31.566771+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:29:31.782637+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:29:32.522744+00:00", "trade", 6.115, 6.0]
["2026-09-22T16:29:33.946565+00:00", "trade", 6.1119, 1.0]
["2026-09-22T16:29:34.454984+00:00", "trade", 6.1116, 2.0]
["2026-09-22T16:29:35.103872+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:29:36.791384+00:00", "trade", 6.115, 9.0]
["2026-09-22T16:29:37.544017+00:00", "trade", 6.12, 3.0]
["2026-09-22T16:29:37.544110+00:00", "trade", 6.12, 83.0]
["2026-09-22T16:29:38.912548+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:29:38.913262+00:00", "trade", 6.115, 5.0]
["2026-09-22T16:29:38.913436+00:00", "trade", 6.12, 11.0]
["2026-09-22T16:29:39.463724+00:00", "trade", 6.1162, 4.0]
["2026-09-22T16:29:39.464093+00:00", "trade", 6.1162, 1.0]
["2026-09-22T16:29:39.972596+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:29:40.465563+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:29:42.031181+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:42.191850+00:00", "trade", 6.12, 2.0]
["2026-09-22T16:29:44.333397+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:44.354025+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:44.570161+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:45.230532+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:29:45.243076+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:29:45.244000+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:29:46.118817+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:46.118958+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:46.398276+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:46.398694+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:47.087978+00:00", "trade", 6.1122, 1.0]
["2026-09-22T16:29:47.417780+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:47.440525+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:47.454738+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:47.456606+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:48.848681+00:00", "trade", 6.115, 3.0]
["2026-09-22T16:29:49.798431+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:50.041576+00:00", "trade", 6.12, 2.0]
["2026-09-22T16:29:50.161744+00:00", "trade", 6.1177, 8.0]
["2026-09-22T16:29:50.440160+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:29:51.498583+00:00", "trade", 6.115, 7.0]
["2026-09-22T16:29:51.614381+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:51.662024+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:51.821537+00:00", "trade", 6.12, 2.0]
["2026-09-22T16:29:52.412895+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:52.421423+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:52.626382+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:29:52.855001+00:00", "trade", 6.1119, 1.0]
["2026-09-22T16:29:52.985662+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:53.091873+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:53.220060+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:53.229794+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:53.481987+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:53.509553+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:53.636249+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:53.987748+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:54.123337+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:54.173093+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:54.280803+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:54.430406+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:54.679037+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:29:55.276413+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:29:56.379323+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:56.615386+00:00", "trade", 6.1126, 6.0]
["2026-09-22T16:29:56.616115+00:00", "trade", 6.12, 3.0]
["2026-09-22T16:29:56.711141+00:00", "trade", 6.115, 10.0]
["2026-09-22T16:29:56.798046+00:00", "trade", 6.11, 20.0]
["2026-09-22T16:29:57.846878+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:58.097312+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:58.411662+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:29:58.428287+00:00", "trade", 6.1101, 1.0]
["2026-09-22T16:29:59.920675+00:00", "trade", 6.1122, 1.0]
["2026-09-22T16:30:01.102308+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:06.088513+00:00", "trade", 6.12, 10.0]
["2026-09-22T16:30:06.088518+00:00", "trade", 6.12, 2.0]
["2026-09-22T16:30:06.099114+00:00", "trade", 6.12, 18.0]
["2026-09-22T16:30:07.094093+00:00", "trade", 6.1199, 5234.0]
["2026-09-22T16:30:08.505545+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.575692+00:00", "trade", 6.12, 98.0]
["2026-09-22T16:30:08.583722+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.583839+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.587350+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.587963+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.587971+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.588001+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.588002+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.588293+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.588371+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.588437+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.588448+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.588920+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.591864+00:00", "trade", 6.12, 9.0]
["2026-09-22T16:30:08.645186+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.661637+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:30:08.679945+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.716093+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.716094+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.883624+00:00", "trade", 6.118, 100.0]
["2026-09-22T16:30:08.905452+00:00", "trade", 6.12, 196.0]
["2026-09-22T16:30:08.905453+00:00", "trade", 6.12, 3900.0]
["2026-09-22T16:30:08.905455+00:00", "trade", 6.12, 40.0]
["2026-09-22T16:30:08.905456+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:30:08.905462+00:00", "trade", 6.12, 1400.0]
["2026-09-22T16:30:08.905462+00:00", "trade", 6.12, 1.0]
["2026-09-22T16:30:08.905462+00:00", "trade", 6.12, 595.0]
["2026-09-22T16:30:08.905464+00:00", "trade", 6.12, 5.0]
["2026-09-22T16:30:08.905469+00:00", "trade", 6.12, 2.0]
["2026-09-22T16:30:08.905471+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.905471+00:00", "trade", 6.12, 3.0]
["2026-09-22T16:30:08.905526+00:00", "trade", 6.12, 7.0]
["2026-09-22T16:30:08.905529+00:00", "trade", 6.12, 600.0]
["2026-09-22T16:30:08.905533+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.905536+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.905540+00:00", "trade", 6.12, 400.0]
["2026-09-22T16:30:08.905541+00:00", "trade", 6.12, 27.0]
["2026-09-22T16:30:08.905542+00:00", "trade", 6.12, 200.0]
["2026-09-22T16:30:08.905544+00:00", "trade", 6.12, 500.0]
["2026-09-22T16:30:08.905557+00:00", "trade", 6.12, 300.0]
["2026-09-22T16:30:08.905557+00:00", "trade", 6.12, 5.0]
["2026-09-22T16:30:08.905558+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.905568+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.905574+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905580+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905587+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905594+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905610+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.905610+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905616+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905624+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905636+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905643+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905649+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905656+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905662+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905668+00:00", "quote", 6.11, 6.12]
["2026-09-22T16:30:08.905671+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905701+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905718+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905733+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905763+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905777+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905848+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905855+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905856+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905863+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905870+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905876+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905880+00:00", "trade", 6.12, 300.0]
["2026-09-22T16:30:08.905882+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905888+00:00", "trade", 6.12, 12.0]
["2026-09-22T16:30:08.905889+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905890+00:00", "trade", 6.12, 12.0]
["2026-09-22T16:30:08.905895+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905902+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905909+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905916+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905922+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:30:08.905922+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.905925+00:00", "trade", 6.12, 50.0]
["2026-09-22T16:30:08.905925+00:00", "trade", 6.12, 16.0]
["2026-09-22T16:30:08.905925+00:00", "trade", 6.12, 400.0]
["2026-09-22T16:30:08.905926+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.905928+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.905928+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.905930+00:00", "trade", 6.12, 95.0]
["2026-09-22T16:30:08.905932+00:00", "trade", 6.12, 27.0]
["2026-09-22T16:30:08.905941+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.905954+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.905960+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.905967+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.905974+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.905979+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.905993+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.905999+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906011+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906025+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906035+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906060+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906067+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906086+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906115+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.906134+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.906181+00:00", "trade", 6.12, 1200.0]
["2026-09-22T16:30:08.906192+00:00", "quote", 6.12, 6.12]
["2026-09-22T16:30:08.906193+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906195+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906202+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906222+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906293+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906307+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906378+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906569+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906580+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906588+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906596+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906616+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906697+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906705+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:30:08.906713+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906737+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.906793+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.907013+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.907034+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.908098+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.908469+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.909016+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.910932+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.913768+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.913898+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.914006+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.914735+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.916025+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.916035+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.916597+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.920858+00:00", "trade", 6.125, 10.0]
["2026-09-22T16:30:08.926025+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.927492+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.935944+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.935971+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.935978+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.936478+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:08.947474+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:09.005548+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:09.289391+00:00", "trade", 6.1233, 20.0]
["2026-09-22T16:30:09.602767+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:10.809416+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:11.045493+00:00", "trade", 6.1148, 1.0]
["2026-09-22T16:30:11.051889+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:11.183031+00:00", "trade", 6.125, 203.0]
["2026-09-22T16:30:11.214084+00:00", "trade", 6.125, 120.0]
["2026-09-22T16:30:11.227244+00:00", "trade", 6.125, 4.0]
["2026-09-22T16:30:11.389996+00:00", "trade", 6.1081, 100.0]
["2026-09-22T16:30:11.409506+00:00", "trade", 6.125, 10.0]
["2026-09-22T16:30:11.409509+00:00", "trade", 6.125, 10.0]
["2026-09-22T16:30:11.409967+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:30:11.409985+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:11.410419+00:00", "trade", 6.13, 70.0]
["2026-09-22T16:30:11.410423+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:11.770888+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:11.839032+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:11.940179+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:12.029894+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:12.038275+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:12.038526+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:12.136161+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:12.193315+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:12.262754+00:00", "trade", 6.125, 327.0]
["2026-09-22T16:30:12.295991+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:12.297752+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:12.561879+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:12.655548+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:13.355878+00:00", "trade", 6.125, 4.0]
["2026-09-22T16:30:13.543551+00:00", "trade", 6.13, 43.0]
["2026-09-22T16:30:14.013817+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:14.484424+00:00", "trade", 6.1274, 100.0]
["2026-09-22T16:30:14.531244+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:14.921822+00:00", "trade", 6.12, 12.0]
["2026-09-22T16:30:14.966817+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:14.966843+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:15.288882+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:15.288966+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:15.289448+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:15.609402+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:15.830165+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:15.830192+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:15.830942+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:15.831603+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:15.934362+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:15.963108+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:15.963482+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:16.054226+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:16.067485+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:16.097719+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:16.233880+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:16.235258+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:16.235729+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:16.235819+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:16.530749+00:00", "trade", 6.1135, 1.0]
["2026-09-22T16:30:16.798841+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:17.058832+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:30:17.089721+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:17.470673+00:00", "trade", 6.13, 8.0]
["2026-09-22T16:30:17.470959+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:17.471089+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:17.471104+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:17.493588+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:17.575443+00:00", "trade", 6.1236, 3000.0]
["2026-09-22T16:30:17.609844+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:17.817978+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:18.377971+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:18.576221+00:00", "trade", 6.125, 2.0]
["2026-09-22T16:30:18.943290+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:19.094336+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:20.434345+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:20.434815+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:20.585469+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:20.585878+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:20.586034+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:20.592939+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:21.241138+00:00", "trade", 6.1137, 63.0]
["2026-09-22T16:30:21.285454+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:21.305191+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:21.590389+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:21.908598+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:23.182019+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:23.182046+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:23.197729+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:23.417427+00:00", "trade", 6.1132, 22.0]
["2026-09-22T16:30:25.122429+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:25.122479+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:25.122528+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:25.122573+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:25.122595+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:30:25.122600+00:00", "trade", 6.13, 67.0]
["2026-09-22T16:30:25.122922+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:25.122987+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:25.123033+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:25.123060+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:25.140997+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:25.369471+00:00", "trade", 6.13, 12.0]
["2026-09-22T16:30:26.586505+00:00", "trade", 6.125, 2.0]
["2026-09-22T16:30:26.649831+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:30:26.681328+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:26.681388+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:26.682758+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:26.692104+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:26.701369+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:26.945721+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:27.049032+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:27.376461+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:27.786069+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.450528+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.456737+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.462192+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.462205+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.462343+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.463627+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.494513+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.519970+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.520406+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.680753+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.768142+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:30:28.870478+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:28.922524+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:29.002239+00:00", "trade", 6.1168, 1.0]
["2026-09-22T16:30:29.069270+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:30:29.283094+00:00", "trade", 6.1281, 8.0]
["2026-09-22T16:30:29.407147+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:29.428067+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:29.480470+00:00", "trade", 6.1143, 1.0]
["2026-09-22T16:30:31.179473+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:31.289119+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:31.976050+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:32.307061+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:32.678528+00:00", "trade", 6.125, 6.0]
["2026-09-22T16:30:32.848210+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:30:32.848682+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:32.848695+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:32.848710+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:32.849277+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:32.849679+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:32.874418+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:33.595861+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:30:33.595946+00:00", "trade", 6.13, 14.0]
["2026-09-22T16:30:33.596710+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:33.626185+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:33.663645+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:33.702533+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:34.542122+00:00", "trade", 6.125, 6.0]
["2026-09-22T16:30:35.011282+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.029673+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.029674+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:30:35.030120+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.030145+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.031619+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.078006+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.078936+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.149349+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.406380+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.406822+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.408424+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.408928+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.539693+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.539721+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:35.540149+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:36.102875+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:30:36.102937+00:00", "trade", 6.13, 68.0]
["2026-09-22T16:30:36.103513+00:00", "trade", 6.13, 220.0]
["2026-09-22T16:30:36.103779+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:36.104035+00:00", "trade", 6.125, 2.0]
["2026-09-22T16:30:36.373450+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:30:37.168109+00:00", "trade", 6.13, 5.0]
["2026-09-22T16:30:37.547935+00:00", "trade", 6.13, 42.0]
["2026-09-22T16:30:38.155787+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:30:39.224666+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:39.776776+00:00", "trade", 6.1299, 5000.0]
["2026-09-22T16:30:42.154735+00:00", "trade", 6.13, 600.0]
["2026-09-22T16:30:42.158364+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:30:42.160057+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:42.166893+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:42.484405+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:42.678652+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:30:42.679346+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:30:43.463740+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:43.718943+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:44.061089+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:30:44.273474+00:00", "trade", 6.115, 1.0]
["2026-09-22T16:30:45.203244+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:45.203358+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:45.203981+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:46.000170+00:00", "trade", 6.125, 700.0]
["2026-09-22T16:30:46.000910+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:30:46.125625+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:47.135505+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:47.181886+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:47.756002+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:30:47.756491+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:47.757242+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:47.909131+00:00", "trade", 6.125, 2448.0]
["2026-09-22T16:30:47.914171+00:00", "trade", 6.1277, 1.0]
["2026-09-22T16:30:48.345223+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:30:48.345935+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:48.346714+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:48.347088+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:48.347892+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:49.622030+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:49.998478+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:50.129312+00:00", "trade", 6.125, 200.0]
["2026-09-22T16:30:50.130022+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:50.135518+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:50.567245+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:30:50.600356+00:00", "trade", 6.125, 9.0]
["2026-09-22T16:30:50.958600+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:51.004388+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:51.126940+00:00", "trade", 6.1241, 3.0]
["2026-09-22T16:30:51.475313+00:00", "trade", 6.13, 3000.0]
["2026-09-22T16:30:52.047220+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:52.132303+00:00", "trade", 6.129, 40.0]
["2026-09-22T16:30:52.132331+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:30:52.132340+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:30:52.132795+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:30:52.132808+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:30:52.132819+00:00", "trade", 6.125, 40.0]
["2026-09-22T16:30:52.133156+00:00", "trade", 6.13, 9.0]
["2026-09-22T16:30:52.133491+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:52.133796+00:00", "trade", 6.13, 31.0]
["2026-09-22T16:30:52.133894+00:00", "trade", 6.13, 163.0]
["2026-09-22T16:30:52.134491+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:52.215395+00:00", "trade", 6.1237, 1.0]
["2026-09-22T16:30:52.725862+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:52.726358+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:54.055115+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:30:54.055609+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:54.056602+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:54.075078+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:30:54.540110+00:00", "trade", 6.125, 3100.0]
["2026-09-22T16:30:55.652345+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:30:55.987737+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:55.987933+00:00", "trade", 6.13, 9.0]
["2026-09-22T16:30:55.988274+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:55.989910+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:56.090393+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:56.590315+00:00", "trade", 6.125, 1999.0]
["2026-09-22T16:30:56.909330+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:56.972006+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:30:56.972777+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:56.983482+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:30:56.984295+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:56.984400+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:57.591182+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:30:57.591652+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:57.615101+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:57.759067+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019048+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019049+00:00", "trade", 6.13, 221.0]
["2026-09-22T16:30:58.019052+00:00", "trade", 6.13, 3600.0]
["2026-09-22T16:30:58.019053+00:00", "trade", 6.13, 800.0]
["2026-09-22T16:30:58.019054+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:30:58.019056+00:00", "trade", 6.13, 3500.0]
["2026-09-22T16:30:58.019056+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019060+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:30:58.019062+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:30:58.019062+00:00", "trade", 6.13, 1300.0]
["2026-09-22T16:30:58.019062+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019068+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019074+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019144+00:00", "trade", 6.13, 101.0]
["2026-09-22T16:30:58.019177+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019184+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019191+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019205+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019211+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019217+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019357+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019376+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019383+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019390+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019403+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019415+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019427+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019428+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:30:58.019434+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019437+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:30:58.019441+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019442+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:30:58.019447+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019454+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019464+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:30:58.019464+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:30:58.019481+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:30:58.019483+00:00", "trade", 6.13, 93.0]
["2026-09-22T16:30:58.019483+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:30:58.019484+00:00", "trade", 6.13, 1100.0]
["2026-09-22T16:30:58.019544+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:30:58.019578+00:00", "quote", 6.12, 6.14]
["2026-09-22T16:30:58.019584+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:30:58.019584+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019601+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019607+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019613+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019619+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019626+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019632+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019639+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019645+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019651+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019655+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019658+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019662+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:30:58.019665+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019671+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019677+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019683+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019690+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019695+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019696+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019705+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:30:58.019716+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019743+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.019785+00:00", "trade", 6.13, 5.0]
["2026-09-22T16:30:58.019987+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.020040+00:00", "trade", 6.13, 11.0]
["2026-09-22T16:30:58.020042+00:00", "trade", 6.13, 12.0]
["2026-09-22T16:30:58.020042+00:00", "trade", 6.13, 12.0]
["2026-09-22T16:30:58.020561+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.021025+00:00", "trade", 6.13, 9.0]
["2026-09-22T16:30:58.021212+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.021575+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.024011+00:00", "trade", 6.13, 11.0]
["2026-09-22T16:30:58.028252+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.275130+00:00", "trade", 6.1318, 102.0]
["2026-09-22T16:30:58.396294+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.397095+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.447166+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.582889+00:00", "trade", 6.1399, 5500.0]
["2026-09-22T16:30:58.690538+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:30:58.716206+00:00", "trade", 6.1268, 6.0]
["2026-09-22T16:30:58.750424+00:00", "trade", 6.1183, 1.0]
["2026-09-22T16:30:59.237971+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:30:59.780259+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:00.270284+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:00.272913+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:00.274043+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:02.332085+00:00", "trade", 6.135, 300.0]
["2026-09-22T16:31:02.497371+00:00", "trade", 6.1305, 300.0]
["2026-09-22T16:31:03.724767+00:00", "trade", 6.1301, 5000.0]
["2026-09-22T16:31:04.184883+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:04.187751+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:04.191639+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:04.245711+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:04.245791+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:04.319087+00:00", "trade", 6.135, 95.0]
["2026-09-22T16:31:04.327668+00:00", "trade", 6.135, 108.0]
["2026-09-22T16:31:05.136312+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:05.190844+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:05.199686+00:00", "trade", 6.135, 4900.0]
["2026-09-22T16:31:06.898732+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:07.435157+00:00", "trade", 6.135, 4.0]
["2026-09-22T16:31:08.232572+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:08.502797+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:09.370852+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:09.601715+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:10.151010+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:31:10.399485+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:10.401183+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:10.402379+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:12.717216+00:00", "trade", 6.13, 5.0]
["2026-09-22T16:31:13.355331+00:00", "trade", 6.116, 100.0]
["2026-09-22T16:31:14.470634+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:31:16.714968+00:00", "trade", 6.13, 5.0]
["2026-09-22T16:31:17.707731+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:18.070059+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:18.446197+00:00", "trade", 6.1195, 1.0]
["2026-09-22T16:31:18.555274+00:00", "trade", 6.1312, 5000.0]
["2026-09-22T16:31:19.833184+00:00", "trade", 6.135, 2000.0]
["2026-09-22T16:31:21.654277+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:31:21.715933+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:31:22.089111+00:00", "trade", 6.1338, 10.0]
["2026-09-22T16:31:22.327007+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:22.327029+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:22.327031+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:22.327519+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:22.327520+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:31:22.327956+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:22.689292+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:31:22.904399+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:22.904890+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.002296+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:23.002700+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:23.118224+00:00", "trade", 6.13, 210.0]
["2026-09-22T16:31:23.152945+00:00", "trade", 6.14, 2.0]
["2026-09-22T16:31:23.152955+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:31:23.362635+00:00", "trade", 6.1301, 429.0]
["2026-09-22T16:31:23.489520+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:31:23.730978+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:23.731247+00:00", "trade", 6.135, 600.0]
["2026-09-22T16:31:23.731531+00:00", "trade", 6.135, 1347.0]
["2026-09-22T16:31:23.731711+00:00", "trade", 6.13, 47.0]
["2026-09-22T16:31:23.731773+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:23.731835+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:23.732063+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.732250+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.732340+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:23.732396+00:00", "trade", 6.135, 47.0]
["2026-09-22T16:31:23.732498+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:23.732659+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:23.733275+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.733337+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.733347+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.733429+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:23.733431+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:23.733682+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.733698+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.733819+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.733974+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:31:23.734710+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:31:23.735314+00:00", "trade", 6.135, 300.0]
["2026-09-22T16:31:23.735493+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:31:23.738513+00:00", "trade", 6.135, 200.0]
["2026-09-22T16:31:23.739584+00:00", "trade", 6.13, 1347.0]
["2026-09-22T16:31:23.740997+00:00", "trade", 6.135, 2904.0]
["2026-09-22T16:31:23.741304+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:31:23.741312+00:00", "trade", 6.13, 500.0]
["2026-09-22T16:31:23.741317+00:00", "trade", 6.13, 1200.0]
["2026-09-22T16:31:23.741321+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:31:23.741326+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:31:23.741331+00:00", "trade", 6.13, 204.0]
["2026-09-22T16:31:23.741336+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.741503+00:00", "trade", 6.13, 600.0]
["2026-09-22T16:31:23.741786+00:00", "trade", 6.135, 600.0]
["2026-09-22T16:31:23.741794+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.741825+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.742491+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:23.742505+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:24.002171+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:24.002930+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:24.444067+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:25.121350+00:00", "trade", 6.13, 5.0]
["2026-09-22T16:31:25.633891+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:25.633950+00:00", "trade", 6.135, 124.0]
["2026-09-22T16:31:25.634237+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:31:25.634710+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:26.039337+00:00", "trade", 6.14, 5.0]
["2026-09-22T16:31:26.553017+00:00", "trade", 6.13, 3.0]
["2026-09-22T16:31:26.553019+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:26.553461+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:26.554042+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:27.742582+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:31:30.422624+00:00", "trade", 6.1211, 200.0]
["2026-09-22T16:31:30.432121+00:00", "trade", 6.1211, 100.0]
["2026-09-22T16:31:30.598427+00:00", "trade", 6.1359, 20.0]
["2026-09-22T16:31:32.429347+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:32.649743+00:00", "trade", 6.1301, 3000.0]
["2026-09-22T16:31:32.821762+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:31:32.894459+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:33.398552+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:31:33.737924+00:00", "trade", 6.1359, 15.0]
["2026-09-22T16:31:33.742256+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:33.856674+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:34.376500+00:00", "trade", 6.13, 5.0]
["2026-09-22T16:31:35.270353+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:35.270770+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.270816+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.270826+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.271104+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.271583+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.418245+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.857967+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:31:35.857969+00:00", "trade", 6.13, 55.0]
["2026-09-22T16:31:35.857970+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:35.857974+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:31:35.857974+00:00", "trade", 6.13, 46.0]
["2026-09-22T16:31:35.857988+00:00", "trade", 6.13, 9.0]
["2026-09-22T16:31:35.857988+00:00", "trade", 6.13, 67.0]
["2026-09-22T16:31:35.857993+00:00", "trade", 6.13, 3.0]
["2026-09-22T16:31:35.857994+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:35.857994+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:31:35.857996+00:00", "trade", 6.13, 33.0]
["2026-09-22T16:31:35.857998+00:00", "trade", 6.13, 188.0]
["2026-09-22T16:31:35.858067+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:35.858109+00:00", "trade", 6.13, 167.0]
["2026-09-22T16:31:35.858113+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:35.858115+00:00", "trade", 6.13, 500.0]
["2026-09-22T16:31:35.858118+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:35.858121+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.858125+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:35.858139+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:35.858182+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.858224+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.858249+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.858250+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.858314+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.858396+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:31:35.858397+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:35.858397+00:00", "trade", 6.13, 1500.0]
["2026-09-22T16:31:35.858397+00:00", "trade", 6.13, 500.0]
["2026-09-22T16:31:35.858397+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:31:35.858403+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858412+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858414+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858420+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858426+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858433+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858437+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858439+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858445+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858452+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858459+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858459+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858465+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858472+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858478+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858485+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858493+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858499+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858506+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858513+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858516+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858521+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858527+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858535+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858548+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858587+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858640+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858651+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:35.858719+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:31:35.858759+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:31:35.858781+00:00", "trade", 6.13, 26.0]
["2026-09-22T16:31:35.858783+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.858784+00:00", "trade", 6.13, 73.0]
["2026-09-22T16:31:35.858784+00:00", "trade", 6.13, 24.0]
["2026-09-22T16:31:35.859054+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.859063+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.859289+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.859290+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.859553+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.860185+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.862000+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.863261+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.863266+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.863284+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.866349+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.870222+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.878356+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.889808+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.916716+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.917165+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:35.923053+00:00", "trade", 6.125, 20.0]
["2026-09-22T16:31:35.958407+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:36.232789+00:00", "trade", 6.1216, 1.0]
["2026-09-22T16:31:36.596771+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:36.656870+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:37.659945+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:39.577885+00:00", "trade", 6.125, 24.0]
["2026-09-22T16:31:40.414004+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:42.195251+00:00", "trade", 6.1289, 1.0]
["2026-09-22T16:31:42.597943+00:00", "trade", 6.125, 1.0]
["2026-09-22T16:31:42.599527+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:42.600666+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:43.474389+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:31:43.547046+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:43.749628+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:44.260453+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:44.375210+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:45.260906+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:46.060714+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:46.250542+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:47.279363+00:00", "trade", 6.125, 2.0]
["2026-09-22T16:31:47.279453+00:00", "trade", 6.125, 1.0]
["2026-09-22T16:31:48.185422+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:48.185449+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:48.186052+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:48.456992+00:00", "trade", 6.1289, 3.0]
["2026-09-22T16:31:49.235966+00:00", "trade", 6.1184, 1.0]
["2026-09-22T16:31:49.605918+00:00", "trade", 6.1218, 1.0]
["2026-09-22T16:31:49.924752+00:00", "trade", 6.1286, 20.0]
["2026-09-22T16:31:50.243394+00:00", "trade", 6.1286, 1.0]
["2026-09-22T16:31:50.653026+00:00", "trade", 6.12, 25.0]
["2026-09-22T16:31:52.698680+00:00", "trade", 6.1249, 20.0]
["2026-09-22T16:31:52.701642+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:31:53.758532+00:00", "trade", 6.1286, 3.0]
["2026-09-22T16:31:54.302035+00:00", "trade", 6.1286, 1.0]
["2026-09-22T16:31:56.695267+00:00", "trade", 6.1321, 1.0]
["2026-09-22T16:31:57.797440+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:31:57.797465+00:00", "trade", 6.125, 1.0]
["2026-09-22T16:31:57.975098+00:00", "trade", 6.125, 100.0]
["2026-09-22T16:31:57.975250+00:00", "trade", 6.125, 900.0]
["2026-09-22T16:31:57.975317+00:00", "trade", 6.125, 9000.0]
["2026-09-22T16:31:57.975696+00:00", "trade", 6.125, 100.0]
["2026-09-22T16:31:57.975702+00:00", "trade", 6.125, 100.0]
["2026-09-22T16:31:58.651352+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:31:59.387808+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:32:00.055180+00:00", "trade", 6.1306, 100.0]
["2026-09-22T16:32:01.512610+00:00", "trade", 6.1189, 25.0]
["2026-09-22T16:32:02.054916+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:32:02.054935+00:00", "trade", 6.125, 20.0]
["2026-09-22T16:32:02.055024+00:00", "trade", 6.125, 379.0]
["2026-09-22T16:32:05.329084+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:32:06.128787+00:00", "trade", 6.1221, 100.0]
["2026-09-22T16:32:06.210112+00:00", "trade", 6.1285, 171.0]
["2026-09-22T16:32:07.330357+00:00", "trade", 6.1222, 1.0]
["2026-09-22T16:32:08.710341+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:32:09.401323+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:32:12.113049+00:00", "trade", 6.125, 7.0]
["2026-09-22T16:32:12.636240+00:00", "trade", 6.1299, 6.0]
["2026-09-22T16:32:15.215026+00:00", "trade", 6.1189, 100.0]
["2026-09-22T16:32:16.879680+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:16.880169+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:16.910176+00:00", "trade", 6.1274, 5.0]
["2026-09-22T16:32:19.005678+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:32:19.668860+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:32:19.670122+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:20.590450+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:21.384634+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:21.655229+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:23.732707+00:00", "trade", 6.125, 16.0]
["2026-09-22T16:32:23.740595+00:00", "trade", 6.125, 1.0]
["2026-09-22T16:32:24.887973+00:00", "trade", 6.1246, 1.0]
["2026-09-22T16:32:25.521105+00:00", "trade", 6.125, 2.0]
["2026-09-22T16:32:25.521185+00:00", "trade", 6.125, 137.0]
["2026-09-22T16:32:26.652198+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:32:26.755750+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:27.171204+00:00", "trade", 6.1275, 16.0]
["2026-09-22T16:32:27.171564+00:00", "trade", 6.1275, 1.0]
["2026-09-22T16:32:27.301331+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:27.536726+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:28.169711+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:28.169844+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:28.170333+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:29.412107+00:00", "trade", 6.125, 5.0]
["2026-09-22T16:32:29.412217+00:00", "trade", 6.125, 1.0]
["2026-09-22T16:32:30.208363+00:00", "trade", 6.1201, 80.0]
["2026-09-22T16:32:31.871832+00:00", "trade", 6.1273, 24.0]
["2026-09-22T16:32:33.551611+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:33.561381+00:00", "trade", 6.125, 100.0]
["2026-09-22T16:32:33.562941+00:00", "trade", 6.125, 300.0]
["2026-09-22T16:32:33.564527+00:00", "trade", 6.125, 100.0]
["2026-09-22T16:32:33.567289+00:00", "trade", 6.12, 200.0]
["2026-09-22T16:32:34.178689+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:32:35.003156+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:35.584176+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:36.109796+00:00", "trade", 6.1304, 1.0]
["2026-09-22T16:32:36.470336+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:36.811923+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:39.331746+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:39.624299+00:00", "trade", 6.1247, 1.0]
["2026-09-22T16:32:39.976867+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:32:40.046982+00:00", "trade", 6.125, 20.0]
["2026-09-22T16:32:40.047016+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:32:40.047025+00:00", "trade", 6.125, 20.0]
["2026-09-22T16:32:40.047034+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:32:40.047057+00:00", "trade", 6.125, 20.0]
["2026-09-22T16:32:40.047066+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:32:40.047095+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:32:40.047103+00:00", "trade", 6.125, 20.0]
["2026-09-22T16:32:40.047239+00:00", "trade", 6.125, 45.0]
["2026-09-22T16:32:40.467443+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:41.256268+00:00", "trade", 6.1299, 2.0]
["2026-09-22T16:32:41.396587+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:41.670759+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:41.842954+00:00", "trade", 6.125, 300.0]
["2026-09-22T16:32:41.849132+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:32:41.850079+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:32:41.851933+00:00", "trade", 6.12, 100.0]
["2026-09-22T16:32:41.853008+00:00", "trade", 6.12, 2400.0]
["2026-09-22T16:32:41.853878+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:43.132608+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:32:44.014573+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:32:44.765308+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:44.949129+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:45.289582+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:32:49.941235+00:00", "trade", 6.1241, 1.0]
["2026-09-22T16:32:51.540606+00:00", "trade", 6.1223, 1.0]
["2026-09-22T16:32:52.125105+00:00", "trade", 6.1277, 1.0]
["2026-09-22T16:32:52.417513+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:32:52.767329+00:00", "trade", 6.1294, 170.0]
["2026-09-22T16:32:53.043206+00:00", "trade", 6.13, 180.0]
["2026-09-22T16:32:55.616694+00:00", "trade", 6.1207, 3000.0]
["2026-09-22T16:32:55.851666+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:32:57.400141+00:00", "trade", 6.125, 2.0]
["2026-09-22T16:32:57.401801+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:57.402473+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:32:57.516845+00:00", "trade", 6.125, 17.0]
["2026-09-22T16:32:59.292405+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:32:59.615483+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:33:00.109584+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:00.109611+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:00.424170+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:33:01.324185+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:02.125163+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:33:02.620798+00:00", "trade", 6.1247, 1.0]
["2026-09-22T16:33:04.531140+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:04.716376+00:00", "trade", 6.125, 34.0]
["2026-09-22T16:33:04.716436+00:00", "trade", 6.125, 141.0]
["2026-09-22T16:33:04.729429+00:00", "trade", 6.125, 300.0]
["2026-09-22T16:33:05.471304+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:33:06.580325+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:06.580792+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:09.589559+00:00", "trade", 6.125, 100.0]
["2026-09-22T16:33:09.589594+00:00", "trade", 6.125, 69.0]
["2026-09-22T16:33:09.589595+00:00", "trade", 6.125, 100.0]
["2026-09-22T16:33:09.589971+00:00", "trade", 6.125, 100.0]
["2026-09-22T16:33:09.590106+00:00", "trade", 6.125, 10.0]
["2026-09-22T16:33:09.590108+00:00", "trade", 6.125, 90.0]
["2026-09-22T16:33:09.590124+00:00", "trade", 6.125, 100.0]
["2026-09-22T16:33:09.590491+00:00", "trade", 6.125, 100.0]
["2026-09-22T16:33:09.772105+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:33:11.160198+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:33:11.651055+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:33:14.701936+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:14.701963+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:15.117071+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:15.668476+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:15.668502+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:15.735204+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:15.809595+00:00", "trade", 6.1257, 500.0]
["2026-09-22T16:33:16.603131+00:00", "trade", 6.125, 1.0]
["2026-09-22T16:33:18.919534+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:33:19.296120+00:00", "trade", 6.1248, 1.0]
["2026-09-22T16:33:20.136223+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:20.189482+00:00", "trade", 6.1248, 45.0]
["2026-09-22T16:33:20.254176+00:00", "trade", 6.1201, 25.0]
["2026-09-22T16:33:20.254202+00:00", "trade", 6.12, 25.0]
["2026-09-22T16:33:20.256907+00:00", "trade", 6.125, 12.0]
["2026-09-22T16:33:20.256976+00:00", "trade", 6.125, 953.0]
["2026-09-22T16:33:20.257349+00:00", "trade", 6.125, 1010.0]
["2026-09-22T16:33:20.257408+00:00", "trade", 6.125, 18000.0]
["2026-09-22T16:33:21.128006+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:21.788254+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:23.010976+00:00", "trade", 6.1269, 1.0]
["2026-09-22T16:33:25.995889+00:00", "trade", 6.1241, 6.0]
["2026-09-22T16:33:26.990951+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:33:27.768665+00:00", "trade", 6.12, 50.0]
["2026-09-22T16:33:27.768685+00:00", "trade", 6.125, 50.0]
["2026-09-22T16:33:29.309677+00:00", "trade", 6.1271, 56.0]
["2026-09-22T16:33:29.310040+00:00", "trade", 6.1271, 1.0]
["2026-09-22T16:33:29.688972+00:00", "trade", 6.125, 200.0]
["2026-09-22T16:33:30.541970+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:31.222752+00:00", "trade", 6.1248, 1.0]
["2026-09-22T16:33:32.788176+00:00", "trade", 6.1249, 100.0]
["2026-09-22T16:33:33.602078+00:00", "trade", 6.1258, 1.0]
["2026-09-22T16:33:33.765706+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:33:34.499465+00:00", "trade", 6.125, 700.0]
["2026-09-22T16:33:34.504919+00:00", "trade", 6.125, 1544.0]
["2026-09-22T16:33:34.504920+00:00", "trade", 6.125, 23.0]
["2026-09-22T16:33:34.504921+00:00", "trade", 6.125, 500.0]
["2026-09-22T16:33:34.504923+00:00", "trade", 6.125, 2500.0]
["2026-09-22T16:33:34.624942+00:00", "trade", 6.125, 17.0]
["2026-09-22T16:33:34.624943+00:00", "trade", 6.13, 16.0]
["2026-09-22T16:33:34.624963+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625022+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625028+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625035+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625120+00:00", "trade", 6.13, 53.0]
["2026-09-22T16:33:34.625124+00:00", "trade", 6.13, 47.0]
["2026-09-22T16:33:34.625136+00:00", "trade", 6.13, 1300.0]
["2026-09-22T16:33:34.625146+00:00", "trade", 6.13, 600.0]
["2026-09-22T16:33:34.625151+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:33:34.625157+00:00", "trade", 6.13, 700.0]
["2026-09-22T16:33:34.625161+00:00", "trade", 6.13, 4600.0]
["2026-09-22T16:33:34.625174+00:00", "trade", 6.13, 500.0]
["2026-09-22T16:33:34.625178+00:00", "trade", 6.13, 1200.0]
["2026-09-22T16:33:34.625187+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625190+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625197+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625204+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625226+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625227+00:00", "trade", 6.13, 53.0]
["2026-09-22T16:33:34.625233+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625317+00:00", "trade", 6.13, 800.0]
["2026-09-22T16:33:34.625341+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625348+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625369+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:33:34.625371+00:00", "trade", 6.13, 2000.0]
["2026-09-22T16:33:34.625378+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625385+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:33:34.625403+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625448+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625517+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625535+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625561+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625568+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625613+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625654+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625682+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625915+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.625988+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.626703+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.626783+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.627658+00:00", "trade", 6.1284, 11.0]
["2026-09-22T16:33:34.628335+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.628673+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.628999+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.629434+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.629441+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.629630+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.810254+00:00", "trade", 6.1278, 44.0]
["2026-09-22T16:33:34.857644+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:34.858516+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:35.476360+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:36.694949+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:33:36.694951+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:36.695418+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:36.695454+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:36.695466+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:36.695910+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:36.695918+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:36.697899+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:36.780374+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:36.780826+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:37.190252+00:00", "trade", 6.13, 3.0]
["2026-09-22T16:33:37.190959+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:37.191462+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:37.191476+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:38.547431+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:38.996237+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:38.996552+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:39.396344+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:39.475719+00:00", "trade", 6.128, 1.0]
["2026-09-22T16:33:39.554679+00:00", "trade", 6.1267, 2.0]
["2026-09-22T16:33:39.995248+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:40.344338+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:40.344749+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:40.564233+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:40.652365+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:33:41.255284+00:00", "trade", 6.1258, 1.0]
["2026-09-22T16:33:42.302988+00:00", "trade", 6.1249, 200.0]
["2026-09-22T16:33:42.511716+00:00", "trade", 6.1292, 5000.0]
["2026-09-22T16:33:43.111668+00:00", "trade", 6.1261, 32.0]
["2026-09-22T16:33:43.210857+00:00", "trade", 6.125, 40.0]
["2026-09-22T16:33:44.033807+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:44.033954+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:44.034072+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:44.106651+00:00", "trade", 6.121, 20.0]
["2026-09-22T16:33:44.107366+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:44.107734+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:44.107762+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:45.281768+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:33:45.283052+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:45.283185+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:45.283216+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:45.283435+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:33:45.283649+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:45.283692+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:45.283706+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:45.284149+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:45.284224+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:45.284301+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:45.622496+00:00", "trade", 6.12, 20.0]
["2026-09-22T16:33:45.629478+00:00", "trade", 6.13, 123.0]
["2026-09-22T16:33:46.001956+00:00", "trade", 6.13, 15.0]
["2026-09-22T16:33:46.475922+00:00", "trade", 6.1297, 5000.0]
["2026-09-22T16:33:46.897947+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:33:46.897949+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:46.897982+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:33:46.898222+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:46.898241+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:46.898675+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:46.919351+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:47.137158+00:00", "trade", 6.13, 22.0]
["2026-09-22T16:33:47.137169+00:00", "trade", 6.1299, 22.0]
["2026-09-22T16:33:47.137205+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:33:47.137214+00:00", "trade", 6.1299, 25.0]
["2026-09-22T16:33:47.137240+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:33:47.137249+00:00", "trade", 6.1299, 25.0]
["2026-09-22T16:33:47.137362+00:00", "trade", 6.1299, 4928.0]
["2026-09-22T16:33:47.137593+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:47.138115+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:47.160092+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:47.160536+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:47.251906+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:47.750962+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:47.751256+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:47.802132+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:47.802573+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:48.670725+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:49.061474+00:00", "trade", 6.125, 2.0]
["2026-09-22T16:33:49.313371+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:49.313857+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:33:49.528451+00:00", "trade", 6.13, 48.0]
["2026-09-22T16:33:49.953464+00:00", "trade", 6.1299, 5000.0]
["2026-09-22T16:33:50.235695+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:33:50.469110+00:00", "trade", 6.13, 238.0]
["2026-09-22T16:33:50.469150+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:50.469479+00:00", "trade", 6.13, 26.0]
["2026-09-22T16:33:50.469481+00:00", "trade", 6.13, 26.0]
["2026-09-22T16:33:50.469481+00:00", "trade", 6.13, 28.0]
["2026-09-22T16:33:50.469481+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:33:50.469638+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:33:50.469638+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:50.469640+00:00", "trade", 6.13, 206.0]
["2026-09-22T16:33:50.469645+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:50.469830+00:00", "trade", 6.13, 594.0]
["2026-09-22T16:33:50.469830+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:50.469871+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:33:50.469871+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:50.469883+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:50.469966+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:50.470731+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:50.481556+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:50.513776+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:50.539399+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.377012+00:00", "trade", 6.125, 84.0]
["2026-09-22T16:33:51.392303+00:00", "trade", 6.13, 78.0]
["2026-09-22T16:33:51.392710+00:00", "trade", 6.13, 16.0]
["2026-09-22T16:33:51.392710+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392713+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:33:51.392713+00:00", "trade", 6.13, 74.0]
["2026-09-22T16:33:51.392714+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:33:51.392717+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:33:51.392717+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392720+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:33:51.392721+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:33:51.392721+00:00", "trade", 6.13, 16.0]
["2026-09-22T16:33:51.392730+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392834+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392841+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392854+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392860+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392866+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392873+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392879+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392886+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392892+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392898+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.392904+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.393049+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.393057+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:33:51.393071+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:33:51.393078+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:33:51.393085+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:33:51.393091+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:33:51.393111+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:33:51.393117+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:33:51.393124+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:33:51.393131+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:33:51.393138+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:33:51.393145+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:33:51.393151+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:33:51.393155+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:33:51.393156+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:33:51.393157+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393157+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393170+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393177+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393183+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393189+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393197+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393203+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393210+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393217+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393223+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393231+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393237+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393284+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393670+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.393900+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.394240+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.395221+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.395384+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:51.396346+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:52.346038+00:00", "trade", 6.125, 1.0]
["2026-09-22T16:33:53.099374+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:54.457046+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:33:55.434427+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:55.435246+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:33:55.688999+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:33:55.748420+00:00", "trade", 6.1301, 5000.0]
["2026-09-22T16:33:56.252289+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:33:56.666477+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:33:56.956493+00:00", "trade", 6.1274, 1.0]
["2026-09-22T16:33:57.667150+00:00", "trade", 6.135, 4.0]
["2026-09-22T16:33:57.694281+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:33:59.524999+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:34:01.849090+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:34:02.756337+00:00", "trade", 6.1359, 50.0]
["2026-09-22T16:34:04.446803+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:34:04.715861+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:34:07.647382+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:34:07.953098+00:00", "trade", 6.1301, 2.0]
["2026-09-22T16:34:08.296347+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:34:09.455009+00:00", "trade", 6.135, 17.0]
["2026-09-22T16:34:09.456516+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:09.457653+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:10.161257+00:00", "trade", 6.14, 25.0]
["2026-09-22T16:34:11.968704+00:00", "trade", 6.1337, 78.0]
["2026-09-22T16:34:13.269351+00:00", "trade", 6.1279, 100.0]
["2026-09-22T16:34:13.584199+00:00", "trade", 6.1279, 1.0]
["2026-09-22T16:34:15.122585+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:16.154630+00:00", "trade", 6.135, 750.0]
["2026-09-22T16:34:16.316796+00:00", "trade", 6.14, 446.0]
["2026-09-22T16:34:16.784718+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:34:17.409367+00:00", "trade", 6.1359, 57.0]
["2026-09-22T16:34:19.253285+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:19.255058+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:19.274860+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:19.275045+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:19.378962+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:19.919798+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:19.921003+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:21.122197+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:34:21.125065+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:34:21.126399+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:34:21.795594+00:00", "trade", 6.122, 100.0]
["2026-09-22T16:34:21.808827+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:34:22.106739+00:00", "trade", 6.1301, 100.0]
["2026-09-22T16:34:24.122376+00:00", "trade", 6.135, 17.0]
["2026-09-22T16:34:24.485074+00:00", "trade", 6.14, 25.0]
["2026-09-22T16:34:25.354253+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:26.790927+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:26.914001+00:00", "trade", 6.1281, 1.0]
["2026-09-22T16:34:27.123377+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:27.236246+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:28.022386+00:00", "trade", 6.135, 23.0]
["2026-09-22T16:34:28.028994+00:00", "trade", 6.14, 23.0]
["2026-09-22T16:34:28.034426+00:00", "trade", 6.14, 27.0]
["2026-09-22T16:34:28.250029+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:34:28.558422+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:28.773015+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:34:29.140400+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:34:29.142371+00:00", "trade", 6.13, 2900.0]
["2026-09-22T16:34:29.693758+00:00", "trade", 6.1314, 20.0]
["2026-09-22T16:34:30.228846+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:34:30.960171+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:34:31.432786+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:34:32.522135+00:00", "trade", 6.135, 15.0]
["2026-09-22T16:34:39.400437+00:00", "trade", 6.1323, 8.0]
["2026-09-22T16:34:40.010583+00:00", "trade", 6.1281, 1.0]
["2026-09-22T16:34:40.442724+00:00", "trade", 6.1354, 100.0]
["2026-09-22T16:34:40.585974+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:34:41.097469+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:34:41.100566+00:00", "trade", 6.135, 346.0]
["2026-09-22T16:34:41.592762+00:00", "trade", 6.135, 7.0]
["2026-09-22T16:34:44.178241+00:00", "trade", 6.1359, 44.0]
["2026-09-22T16:34:44.178604+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:34:44.460166+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:34:44.772848+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:34:45.735476+00:00", "trade", 6.1304, 7.0]
["2026-09-22T16:34:46.380929+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:34:46.653998+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:34:46.783869+00:00", "trade", 6.135, 300.0]
["2026-09-22T16:34:48.032294+00:00", "trade", 6.1276, 4.0]
["2026-09-22T16:34:49.146298+00:00", "trade", 6.1359, 81.0]
["2026-09-22T16:34:49.146672+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:34:49.852065+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:34:50.494928+00:00", "trade", 6.1312, 100.0]
["2026-09-22T16:34:51.060771+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:34:52.416262+00:00", "trade", 6.1291, 70.0]
["2026-09-22T16:34:54.262670+00:00", "trade", 6.1305, 33.0]
["2026-09-22T16:34:54.414468+00:00", "trade", 6.14, 150.0]
["2026-09-22T16:34:54.652147+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:34:55.016367+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:34:56.495905+00:00", "trade", 6.1227, 20.0]
["2026-09-22T16:34:57.387553+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:34:58.519166+00:00", "trade", 6.1283, 1.0]
["2026-09-22T16:35:01.184518+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:35:01.185205+00:00", "trade", 6.1282, 413.0]
["2026-09-22T16:35:02.583019+00:00", "trade", 6.14, 12.0]
["2026-09-22T16:35:02.583021+00:00", "trade", 6.14, 12.0]
["2026-09-22T16:35:02.583044+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:02.583286+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:02.583464+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:02.583516+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:02.583538+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:03.409795+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:03.930197+00:00", "trade", 6.1359, 50.0]
["2026-09-22T16:35:04.436914+00:00", "trade", 6.1359, 16.0]
["2026-09-22T16:35:04.439386+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:35:04.500036+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:04.500166+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:04.718279+00:00", "trade", 6.1283, 1.0]
["2026-09-22T16:35:04.746076+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:35:05.210079+00:00", "trade", 6.135, 10.0]
["2026-09-22T16:35:05.252550+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:35:05.280551+00:00", "trade", 6.14, 4.0]
["2026-09-22T16:35:05.280580+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:35:05.280600+00:00", "trade", 6.14, 97.0]
["2026-09-22T16:35:05.280872+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:35:05.281044+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:35:05.281431+00:00", "trade", 6.14, 48.0]
["2026-09-22T16:35:05.281907+00:00", "trade", 6.14, 3.0]
["2026-09-22T16:35:05.281966+00:00", "trade", 6.14, 97.0]
["2026-09-22T16:35:05.282623+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:35:07.752989+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:35:08.613788+00:00", "trade", 6.1285, 1.0]
["2026-09-22T16:35:08.889465+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:08.890123+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:09.255947+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:11.094878+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:13.623929+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:14.151577+00:00", "trade", 6.1228, 5.0]
["2026-09-22T16:35:14.867629+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:15.351905+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:35:15.702892+00:00", "trade", 6.135, 5.0]
["2026-09-22T16:35:15.702902+00:00", "trade", 6.13, 5.0]
["2026-09-22T16:35:15.703003+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:35:16.306633+00:00", "trade", 6.135, 11.0]
["2026-09-22T16:35:16.307306+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.308045+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.309243+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:35:16.309333+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:35:16.309828+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:35:16.310525+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.310996+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:35:16.312104+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:35:16.312797+00:00", "trade", 6.14, 97.0]
["2026-09-22T16:35:16.313846+00:00", "trade", 6.135, 33.0]
["2026-09-22T16:35:16.313876+00:00", "trade", 6.14, 12.0]
["2026-09-22T16:35:16.313880+00:00", "trade", 6.14, 15.0]
["2026-09-22T16:35:16.313893+00:00", "trade", 6.14, 211.0]
["2026-09-22T16:35:16.313893+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.313961+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.314003+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.314085+00:00", "trade", 6.14, 18.0]
["2026-09-22T16:35:16.314305+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.314374+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.314514+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.314993+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.334891+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:35:16.359106+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.544623+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.990160+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:16.990630+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:18.092521+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:35:18.093787+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:18.490229+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:18.826992+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:19.212766+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:20.384300+00:00", "trade", 6.14, 5.0]
["2026-09-22T16:35:21.037053+00:00", "trade", 6.1283, 100.0]
["2026-09-22T16:35:21.285364+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:35:22.234653+00:00", "trade", 6.1395, 1000.0]
["2026-09-22T16:35:24.917514+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:25.175743+00:00", "trade", 6.1293, 1.0]
["2026-09-22T16:35:26.369540+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:26.902457+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:27.373938+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:35:28.990342+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:35:29.763467+00:00", "trade", 6.135, 12.0]
["2026-09-22T16:35:29.763476+00:00", "trade", 6.13, 12.0]
["2026-09-22T16:35:29.763502+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:35:29.763512+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:35:29.763529+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:35:29.763551+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:35:29.763694+00:00", "trade", 6.135, 48.0]
["2026-09-22T16:35:29.764212+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:29.854126+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:30.651588+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:35:32.095719+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:32.524926+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:32.567354+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:35:33.604744+00:00", "trade", 6.14, 4.0]
["2026-09-22T16:35:34.956249+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:35.535323+00:00", "trade", 6.1278, 100.0]
["2026-09-22T16:35:35.881570+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:35.984904+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:36.009022+00:00", "trade", 6.135, 5.0]
["2026-09-22T16:35:36.097209+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:36.467852+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:35:36.685686+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:36.743414+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:37.131440+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:37.289862+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:37.686595+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:37.746985+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:37.758713+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:38.166559+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:38.686788+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:39.847237+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:35:40.558211+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:35:40.687757+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:40.914326+00:00", "trade", 6.1395, 26.0]
["2026-09-22T16:35:40.959720+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:41.327504+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:35:41.798265+00:00", "trade", 6.135, 40.0]
["2026-09-22T16:35:42.173652+00:00", "trade", 6.14, 12.0]
["2026-09-22T16:35:42.176619+00:00", "trade", 6.1292, 1.0]
["2026-09-22T16:35:43.565813+00:00", "trade", 6.1361, 10.0]
["2026-09-22T16:35:43.783339+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:44.055823+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:35:44.438665+00:00", "trade", 6.1397, 36.0]
["2026-09-22T16:35:44.738416+00:00", "trade", 6.1362, 3.0]
["2026-09-22T16:35:44.836775+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:44.837157+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:45.030057+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:46.240744+00:00", "trade", 6.1361, 9.0]
["2026-09-22T16:35:46.254481+00:00", "trade", 6.1361, 1.0]
["2026-09-22T16:35:48.043930+00:00", "trade", 6.1385, 2.0]
["2026-09-22T16:35:48.527765+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:48.653712+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:35:48.654430+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:48.775893+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:49.243331+00:00", "trade", 6.1389, 300.0]
["2026-09-22T16:35:50.014577+00:00", "trade", 6.1387, 30.0]
["2026-09-22T16:35:51.401804+00:00", "trade", 6.1293, 21.0]
["2026-09-22T16:35:52.314079+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:35:52.369429+00:00", "trade", 6.14, 50.0]
["2026-09-22T16:35:52.369464+00:00", "trade", 6.135, 50.0]
["2026-09-22T16:35:52.558343+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:35:52.558669+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:52.852153+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:52.857360+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:35:55.317794+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:35:56.998555+00:00", "trade", 6.1295, 1.0]
["2026-09-22T16:35:58.274012+00:00", "trade", 6.1395, 10.0]
["2026-09-22T16:36:00.147787+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:00.732602+00:00", "trade", 6.135, 500.0]
["2026-09-22T16:36:01.210941+00:00", "trade", 6.1399, 3000.0]
["2026-09-22T16:36:02.237043+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:36:03.173752+00:00", "trade", 6.135, 17.0]
["2026-09-22T16:36:03.174176+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:04.891259+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:36:05.101492+00:00", "trade", 6.1371, 200.0]
["2026-09-22T16:36:07.141841+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:36:07.162981+00:00", "trade", 6.135, 16.0]
["2026-09-22T16:36:07.629092+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:36:07.709317+00:00", "trade", 6.135, 28.0]
["2026-09-22T16:36:08.095625+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:36:08.674474+00:00", "trade", 6.13, 24.0]
["2026-09-22T16:36:08.674479+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:36:08.674480+00:00", "trade", 6.13, 176.0]
["2026-09-22T16:36:08.674544+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:08.674760+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:36:08.674954+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:08.681190+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:36:08.787794+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:09.003119+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:09.284245+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:36:09.320813+00:00", "trade", 6.14, 500.0]
["2026-09-22T16:36:09.320825+00:00", "trade", 6.135, 500.0]
["2026-09-22T16:36:10.011202+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:12.761576+00:00", "trade", 6.1291, 1.0]
["2026-09-22T16:36:13.224117+00:00", "trade", 6.135, 17.0]
["2026-09-22T16:36:13.652188+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:36:15.808935+00:00", "trade", 6.1324, 1.0]
["2026-09-22T16:36:16.437667+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:36:16.437792+00:00", "trade", 6.13, 24.0]
["2026-09-22T16:36:16.437798+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:36:16.437799+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:36:16.437806+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:36:16.437813+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:36:16.437813+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:36:16.437817+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:36:16.437825+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:36:16.438107+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:36:16.438116+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:36:16.438120+00:00", "trade", 6.13, 1156.0]
["2026-09-22T16:36:16.438122+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:16.438123+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:36:16.438234+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:16.438618+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:16.445170+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:36:16.966090+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:17.674407+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:36:17.675033+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:17.854887+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:18.828148+00:00", "trade", 6.135, 13.0]
["2026-09-22T16:36:18.829236+00:00", "trade", 6.135, 8.0]
["2026-09-22T16:36:19.719311+00:00", "trade", 6.135, 30.0]
["2026-09-22T16:36:19.719609+00:00", "trade", 6.13, 30.0]
["2026-09-22T16:36:20.610615+00:00", "trade", 6.13, 12.0]
["2026-09-22T16:36:21.056390+00:00", "trade", 6.13, 30.0]
["2026-09-22T16:36:22.327416+00:00", "trade", 6.135, 500.0]
["2026-09-22T16:36:23.406771+00:00", "trade", 6.1301, 5000.0]
["2026-09-22T16:36:23.687260+00:00", "trade", 6.135, 6.0]
["2026-09-22T16:36:23.687265+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:23.876201+00:00", "trade", 6.135, 14.0]
["2026-09-22T16:36:24.353372+00:00", "trade", 6.1286, 10.0]
["2026-09-22T16:36:24.425544+00:00", "trade", 6.1323, 5000.0]
["2026-09-22T16:36:25.096299+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:36:25.096384+00:00", "trade", 6.135, 134.0]
["2026-09-22T16:36:25.096650+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:36:26.108063+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:36:26.589100+00:00", "trade", 6.1288, 1.0]
["2026-09-22T16:36:26.643389+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:36:26.643398+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:36:26.643433+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:36:26.643464+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:36:26.643471+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:36:26.643493+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:36:26.643520+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:36:26.643547+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:36:26.643668+00:00", "trade", 6.135, 320.0]
["2026-09-22T16:36:29.519676+00:00", "trade", 6.1302, 100.0]
["2026-09-22T16:36:29.651952+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:36:29.867766+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:36:30.158656+00:00", "trade", 6.1336, 5.0]
["2026-09-22T16:36:30.450128+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:34.112903+00:00", "trade", 6.135, 3.0]
["2026-09-22T16:36:34.115092+00:00", "trade", 6.1329, 342.0]
["2026-09-22T16:36:34.879547+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:36.776517+00:00", "trade", 6.1339, 1.0]
["2026-09-22T16:36:38.725767+00:00", "trade", 6.135, 400.0]
["2026-09-22T16:36:41.266786+00:00", "trade", 6.1333, 13.0]
["2026-09-22T16:36:41.267147+00:00", "trade", 6.1333, 1.0]
["2026-09-22T16:36:42.631450+00:00", "trade", 6.1287, 1.0]
["2026-09-22T16:36:42.690456+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:36:42.696962+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:36:42.709353+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:36:42.808645+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:36:42.914071+00:00", "trade", 6.135, 5000.0]
["2026-09-22T16:36:43.547231+00:00", "trade", 6.1338, 750.0]
["2026-09-22T16:36:43.851579+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:43.865170+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:36:47.066695+00:00", "trade", 6.1301, 129.0]
["2026-09-22T16:36:47.068384+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:36:47.071306+00:00", "trade", 6.1334, 1.0]
["2026-09-22T16:36:48.531656+00:00", "trade", 6.135, 11.0]
["2026-09-22T16:36:49.479380+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:36:49.483621+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:49.484080+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:50.694922+00:00", "trade", 6.1341, 11.0]
["2026-09-22T16:36:51.027123+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:52.021318+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:36:52.095353+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:36:56.117810+00:00", "trade", 6.1334, 1.0]
["2026-09-22T16:36:58.000331+00:00", "trade", 6.1294, 1.0]
["2026-09-22T16:36:58.509092+00:00", "trade", 6.134, 5.0]
["2026-09-22T16:36:58.690197+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:36:58.891079+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:37:03.052615+00:00", "trade", 6.135, 55.0]
["2026-09-22T16:37:03.053697+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:37:03.053778+00:00", "trade", 6.135, 125.0]
["2026-09-22T16:37:03.054122+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:37:03.173363+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:37:03.654607+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:37:04.309210+00:00", "trade", 6.1333, 25.0]
["2026-09-22T16:37:04.590566+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:37:04.659548+00:00", "trade", 6.1334, 27.0]
["2026-09-22T16:37:04.970910+00:00", "trade", 6.14, 6.0]
["2026-09-22T16:37:05.318728+00:00", "trade", 6.135, 25.0]
["2026-09-22T16:37:05.412478+00:00", "trade", 6.1331, 276.0]
["2026-09-22T16:37:05.655738+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:37:07.654014+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:37:08.790168+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:37:08.796273+00:00", "trade", 6.135, 25.0]
["2026-09-22T16:37:08.990055+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:37:10.334168+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:37:10.337194+00:00", "trade", 6.135, 540.0]
["2026-09-22T16:37:11.836306+00:00", "trade", 6.1334, 25.0]
["2026-09-22T16:37:12.358551+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:37:12.991805+00:00", "trade", 6.135, 25.0]
["2026-09-22T16:37:13.179038+00:00", "trade", 6.14, 50.0]
["2026-09-22T16:37:13.179074+00:00", "trade", 6.135, 50.0]
["2026-09-22T16:37:13.715545+00:00", "trade", 6.1264, 100.0]
["2026-09-22T16:37:14.134266+00:00", "trade", 6.135, 4.0]
["2026-09-22T16:37:14.135196+00:00", "trade", 6.13, 4.0]
["2026-09-22T16:37:14.396940+00:00", "trade", 6.1334, 3.0]
["2026-09-22T16:37:14.516880+00:00", "trade", 6.1333, 10.0]
["2026-09-22T16:37:14.538722+00:00", "trade", 6.1333, 1.0]
["2026-09-22T16:37:14.811462+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:37:17.899655+00:00", "trade", 6.135, 3.0]
["2026-09-22T16:37:18.442999+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:37:19.018054+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:37:19.272262+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:37:22.530885+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:37:23.399323+00:00", "trade", 6.1332, 25.0]
["2026-09-22T16:37:24.899550+00:00", "trade", 6.1295, 1.0]
["2026-09-22T16:37:25.026229+00:00", "trade", 6.1332, 25.0]
["2026-09-22T16:37:25.463042+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:37:26.569877+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:37:31.036579+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:37:31.263105+00:00", "trade", 6.1359, 10.0]
["2026-09-22T16:37:31.728251+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:37:32.385986+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:37:32.571786+00:00", "trade", 6.1336, 1.0]
["2026-09-22T16:37:34.270217+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:37:34.271902+00:00", "trade", 6.1332, 1.0]
["2026-09-22T16:37:34.668454+00:00", "trade", 6.135, 3.0]
["2026-09-22T16:37:35.239594+00:00", "trade", 6.1329, 500.0]
["2026-09-22T16:37:37.995284+00:00", "trade", 6.13, 900.0]
["2026-09-22T16:37:38.144830+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:37:38.768773+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:37:39.640403+00:00", "trade", 6.1296, 1.0]
["2026-09-22T16:37:39.815536+00:00", "trade", 6.1321, 100.0]
["2026-09-22T16:37:41.765314+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:37:42.396689+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:37:42.830323+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:37:42.969277+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:37:42.969613+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:37:43.427701+00:00", "trade", 6.1314, 4.0]
["2026-09-22T16:37:43.827058+00:00", "trade", 6.1314, 1.0]
["2026-09-22T16:37:43.909518+00:00", "trade", 6.1334, 39.0]
["2026-09-22T16:37:43.909881+00:00", "trade", 6.1334, 1.0]
["2026-09-22T16:37:44.013831+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:37:46.098314+00:00", "trade", 6.1303, 165.0]
["2026-09-22T16:37:46.170067+00:00", "trade", 6.1359, 4.0]
["2026-09-22T16:37:46.170432+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:37:46.538416+00:00", "trade", 6.1334, 38.0]
["2026-09-22T16:37:46.538782+00:00", "trade", 6.1334, 1.0]
["2026-09-22T16:37:46.671634+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:37:46.677890+00:00", "trade", 6.135, 244.0]
["2026-09-22T16:37:48.100769+00:00", "trade", 6.13, 41.0]
["2026-09-22T16:37:49.050008+00:00", "trade", 6.13, 5.0]
["2026-09-22T16:37:49.838846+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:37:52.543738+00:00", "trade", 6.135, 13.0]
["2026-09-22T16:37:52.544317+00:00", "trade", 6.14, 21.0]
["2026-09-22T16:37:52.544509+00:00", "trade", 6.14, 417.0]
["2026-09-22T16:37:54.152826+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:37:54.297708+00:00", "trade", 6.1306, 4660.0]
["2026-09-22T16:37:54.852605+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:37:54.858772+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:37:55.654015+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:37:56.215180+00:00", "trade", 6.13, 44.0]
["2026-09-22T16:37:56.215195+00:00", "trade", 6.13, 256.0]
["2026-09-22T16:37:56.215199+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:37:56.223024+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:37:56.224241+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:37:56.305517+00:00", "trade", 6.135, 16.0]
["2026-09-22T16:37:57.446399+00:00", "trade", 6.1302, 1.0]
["2026-09-22T16:38:00.885303+00:00", "trade", 6.14, 6.0]
["2026-09-22T16:38:00.886395+00:00", "trade", 6.135, 19.0]
["2026-09-22T16:38:00.886421+00:00", "trade", 6.135, 81.0]
["2026-09-22T16:38:00.886459+00:00", "trade", 6.135, 57.0]
["2026-09-22T16:38:00.886553+00:00", "trade", 6.135, 67.0]
["2026-09-22T16:38:00.886767+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:38:01.747793+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:38:02.176230+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:38:03.650441+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:38:03.735457+00:00", "trade", 6.13, 444.0]
["2026-09-22T16:38:03.735465+00:00", "trade", 6.13, 1856.0]
["2026-09-22T16:38:03.735468+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:38:03.741865+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:38:03.744674+00:00", "trade", 6.13, 500.0]
["2026-09-22T16:38:03.847644+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:38:04.250524+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:38:04.546802+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:38:07.820248+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:38:08.255152+00:00", "trade", 6.1317, 3.0]
["2026-09-22T16:38:08.296217+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:38:08.411668+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:38:08.564622+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:38:09.935398+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:38:10.437228+00:00", "trade", 6.1317, 28.0]
["2026-09-22T16:38:10.889310+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:38:11.402625+00:00", "trade", 6.135, 250.0]
["2026-09-22T16:38:11.465412+00:00", "trade", 6.135, 5.0]
["2026-09-22T16:38:12.543010+00:00", "trade", 6.14, 7.0]
["2026-09-22T16:38:13.175935+00:00", "trade", 6.1301, 30.0]
["2026-09-22T16:38:13.729214+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:38:13.967158+00:00", "trade", 6.135, 35.0]
["2026-09-22T16:38:14.650999+00:00", "trade", 6.14, 6.0]
["2026-09-22T16:38:15.353440+00:00", "trade", 6.1332, 4.0]
["2026-09-22T16:38:15.814644+00:00", "trade", 6.1322, 1.0]
["2026-09-22T16:38:15.869990+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:38:15.870455+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:38:15.961494+00:00", "trade", 6.1305, 500.0]
["2026-09-22T16:38:15.971882+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:38:16.235333+00:00", "trade", 6.1367, 31.0]
["2026-09-22T16:38:16.257837+00:00", "trade", 6.1367, 1.0]
["2026-09-22T16:38:16.635644+00:00", "trade", 6.1303, 1.0]
["2026-09-22T16:38:17.566349+00:00", "trade", 6.1367, 2.0]
["2026-09-22T16:38:18.000998+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:38:18.001052+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:38:18.654888+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:38:23.329535+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:38:24.835839+00:00", "trade", 6.1277, 200.0]
["2026-09-22T16:38:24.890126+00:00", "trade", 6.135, 50.0]
["2026-09-22T16:38:25.931929+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:38:26.436592+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:38:26.853586+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:38:26.919229+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:38:26.989580+00:00", "trade", 6.1302, 99.0]
["2026-09-22T16:38:27.007119+00:00", "trade", 6.135, 25.0]
["2026-09-22T16:38:27.563564+00:00", "trade", 6.135, 10.0]
["2026-09-22T16:38:28.547658+00:00", "trade", 6.135, 11.0]
["2026-09-22T16:38:28.641163+00:00", "trade", 6.1328, 25.0]
["2026-09-22T16:38:29.740474+00:00", "trade", 6.135, 25.0]
["2026-09-22T16:38:32.206280+00:00", "trade", 6.1314, 1.0]
["2026-09-22T16:38:32.262819+00:00", "trade", 6.1319, 2.0]
["2026-09-22T16:38:32.316942+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:38:32.769330+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:38:32.770255+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:38:32.775758+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:38:33.369970+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:38:33.612022+00:00", "trade", 6.1314, 1.0]
["2026-09-22T16:38:33.898843+00:00", "trade", 6.1303, 51.0]
["2026-09-22T16:38:33.958159+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:38:34.904466+00:00", "trade", 6.132, 1.0]
["2026-09-22T16:38:37.362463+00:00", "trade", 6.13, 16.0]
["2026-09-22T16:38:37.738371+00:00", "trade", 6.14, 5.0]
["2026-09-22T16:38:38.750071+00:00", "trade", 6.1303, 100.0]
["2026-09-22T16:38:39.018301+00:00", "trade", 6.135, 16.0]
["2026-09-22T16:38:40.304565+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:38:40.305085+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:38:40.339750+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:38:40.405406+00:00", "trade", 6.1301, 99.0]
["2026-09-22T16:38:40.407261+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:38:41.257784+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:38:41.308648+00:00", "trade", 6.14, 99.0]
["2026-09-22T16:38:42.250623+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:38:43.522622+00:00", "trade", 6.135, 310.0]
["2026-09-22T16:38:45.151411+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:38:45.206141+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:38:45.215976+00:00", "trade", 6.1322, 1.0]
["2026-09-22T16:38:45.262772+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:38:46.048208+00:00", "trade", 6.135, 10.0]
["2026-09-22T16:38:46.356469+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:38:47.726554+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:38:48.651524+00:00", "trade", 6.14, 4.0]
["2026-09-22T16:38:48.936442+00:00", "trade", 6.134, 31.0]
["2026-09-22T16:38:50.495985+00:00", "trade", 6.1329, 1.0]
["2026-09-22T16:38:51.927888+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:38:52.070326+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:38:53.475269+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:38:53.867224+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:38:53.867252+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:38:54.863293+00:00", "trade", 6.135, 25.0]
["2026-09-22T16:38:54.970591+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:38:55.303925+00:00", "trade", 6.1329, 1.0]
["2026-09-22T16:38:55.913560+00:00", "trade", 6.135, 50.0]
["2026-09-22T16:38:56.357782+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:38:56.429749+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:38:56.430413+00:00", "trade", 6.14, 4.0]
["2026-09-22T16:38:56.482228+00:00", "trade", 6.1351, 99.0]
["2026-09-22T16:38:56.570602+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:38:56.622766+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:38:58.033814+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:38:58.033824+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:38:58.625603+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:38:58.641444+00:00", "trade", 6.135, 40.0]
["2026-09-22T16:38:58.875306+00:00", "trade", 6.1287, 100.0]
["2026-09-22T16:39:00.267600+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:00.267663+00:00", "trade", 6.135, 132.0]
["2026-09-22T16:39:00.267976+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:00.296946+00:00", "trade", 6.1329, 25.0]
["2026-09-22T16:39:00.852399+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:01.399151+00:00", "trade", 6.1329, 25.0]
["2026-09-22T16:39:01.469785+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:03.879142+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:39:03.879152+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:03.895633+00:00", "trade", 6.1289, 500.0]
["2026-09-22T16:39:04.281171+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:05.711898+00:00", "trade", 6.133, 20.0]
["2026-09-22T16:39:06.043405+00:00", "trade", 6.1332, 100.0]
["2026-09-22T16:39:07.650323+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:39:09.129837+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:09.482480+00:00", "trade", 6.1332, 1.0]
["2026-09-22T16:39:09.849449+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:39:12.415962+00:00", "trade", 6.1292, 100.0]
["2026-09-22T16:39:13.615919+00:00", "trade", 6.1292, 100.0]
["2026-09-22T16:39:13.652668+00:00", "trade", 6.14, 5.0]
["2026-09-22T16:39:16.102819+00:00", "trade", 6.1292, 100.0]
["2026-09-22T16:39:16.587276+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:16.780381+00:00", "trade", 6.1332, 25.0]
["2026-09-22T16:39:17.115468+00:00", "trade", 6.1333, 1.0]
["2026-09-22T16:39:18.352066+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:39:18.352492+00:00", "trade", 6.1301, 109.0]
["2026-09-22T16:39:18.536132+00:00", "trade", 6.14, 3.0]
["2026-09-22T16:39:18.618155+00:00", "trade", 6.1399, 3.0]
["2026-09-22T16:39:20.681920+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:39:23.159123+00:00", "trade", 6.1292, 79.0]
["2026-09-22T16:39:23.753125+00:00", "trade", 6.133, 26.0]
["2026-09-22T16:39:24.425896+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:25.651911+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:39:26.363551+00:00", "trade", 6.14, 5.0]
["2026-09-22T16:39:26.561384+00:00", "trade", 6.1386, 1.0]
["2026-09-22T16:39:26.565038+00:00", "trade", 6.1329, 450.0]
["2026-09-22T16:39:26.881856+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:39:26.932197+00:00", "trade", 6.1332, 1.0]
["2026-09-22T16:39:27.289678+00:00", "trade", 6.135, 25.0]
["2026-09-22T16:39:28.291914+00:00", "trade", 6.1301, 2.0]
["2026-09-22T16:39:29.041303+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:29.329311+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:39:31.572647+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:39:32.150229+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:32.523333+00:00", "trade", 6.135, 5.0]
["2026-09-22T16:39:32.910333+00:00", "trade", 6.135, 5.0]
["2026-09-22T16:39:33.264154+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:39:33.264604+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:33.385680+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:33.386136+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:33.858529+00:00", "trade", 6.1293, 21.0]
["2026-09-22T16:39:34.559251+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:39:35.826930+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:39:36.871645+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:39:37.682812+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:37.739811+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:39:37.792989+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:39:37.797813+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:39:37.859308+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:39:37.905568+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:39:37.980587+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:39:38.035559+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:39:38.101606+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:39:38.155041+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:39:39.304734+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:39:40.614750+00:00", "trade", 6.1333, 1.0]
["2026-09-22T16:39:40.887655+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:39:41.147751+00:00", "trade", 6.1333, 63.0]
["2026-09-22T16:39:43.662087+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:39:43.782382+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:39:43.783616+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:39:43.946870+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:39:45.348980+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:45.958133+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:46.409646+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:47.277932+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:39:48.688187+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:39:49.652420+00:00", "trade", 6.1359, 50.0]
["2026-09-22T16:39:51.038255+00:00", "trade", 6.13, 2500.0]
["2026-09-22T16:39:51.038260+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:51.038734+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:51.045054+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:39:51.048620+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:39:51.110698+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:51.129247+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:39:51.140006+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:51.173461+00:00", "trade", 6.1329, 99.0]
["2026-09-22T16:39:51.336385+00:00", "trade", 6.135, 30.0]
["2026-09-22T16:39:53.953368+00:00", "trade", 6.131, 44.0]
["2026-09-22T16:39:54.162543+00:00", "trade", 6.1314, 1.0]
["2026-09-22T16:39:54.402468+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:54.484690+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:39:54.484863+00:00", "trade", 6.1301, 100.0]
["2026-09-22T16:39:54.485323+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:39:54.485388+00:00", "trade", 6.13, 16.0]
["2026-09-22T16:39:54.485390+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:39:54.485391+00:00", "trade", 6.13, 53.0]
["2026-09-22T16:39:54.485405+00:00", "trade", 6.13, 34.0]
["2026-09-22T16:39:54.485494+00:00", "trade", 6.1301, 100.0]
["2026-09-22T16:39:54.485839+00:00", "trade", 6.1301, 2.0]
["2026-09-22T16:39:54.486001+00:00", "trade", 6.1301, 34.0]
["2026-09-22T16:39:54.486124+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:54.486131+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:54.486142+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:54.486151+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:54.486388+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:54.486610+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:54.486771+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:54.486784+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:54.486887+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:39:54.487768+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:54.488020+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:39:54.488608+00:00", "trade", 6.13, 116.0]
["2026-09-22T16:39:54.488669+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:39:54.488787+00:00", "trade", 6.1301, 100.0]
["2026-09-22T16:39:54.489284+00:00", "trade", 6.1301, 116.0]
["2026-09-22T16:39:54.489399+00:00", "trade", 6.1301, 100.0]
["2026-09-22T16:39:54.490975+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:39:54.491151+00:00", "trade", 6.1301, 100.0]
["2026-09-22T16:39:54.491461+00:00", "trade", 6.1301, 100.0]
["2026-09-22T16:39:54.496264+00:00", "trade", 6.13, 2544.0]
["2026-09-22T16:39:54.496275+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:39:54.496281+00:00", "trade", 6.13, 1200.0]
["2026-09-22T16:39:54.496285+00:00", "trade", 6.13, 204.0]
["2026-09-22T16:39:54.496289+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:54.496321+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:39:54.497015+00:00", "trade", 6.1301, 2544.0]
["2026-09-22T16:39:54.497204+00:00", "trade", 6.1301, 300.0]
["2026-09-22T16:39:54.497335+00:00", "trade", 6.1301, 1200.0]
["2026-09-22T16:39:54.497519+00:00", "trade", 6.1301, 204.0]
["2026-09-22T16:39:54.497594+00:00", "trade", 6.13, 59.0]
["2026-09-22T16:39:54.509558+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:39:54.920571+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:39:54.923256+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:39:55.099062+00:00", "trade", 6.14, 296.0]
["2026-09-22T16:39:55.154525+00:00", "trade", 6.1301, 1000.0]
["2026-09-22T16:39:56.084242+00:00", "trade", 6.135, 700.0]
["2026-09-22T16:39:58.085265+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:58.085324+00:00", "trade", 6.135, 123.0]
["2026-09-22T16:39:58.085744+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:39:59.455846+00:00", "trade", 6.1313, 1.0]
["2026-09-22T16:39:59.695419+00:00", "trade", 6.1323, 6.0]
["2026-09-22T16:40:01.259838+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:01.709665+00:00", "trade", 6.135, 8.0]
["2026-09-22T16:40:02.608071+00:00", "trade", 6.1326, 1.0]
["2026-09-22T16:40:03.590748+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:40:05.650412+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:40:05.791098+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:40:05.967331+00:00", "trade", 6.132, 34.0]
["2026-09-22T16:40:05.986047+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:40:06.031803+00:00", "trade", 6.135, 502.0]
["2026-09-22T16:40:07.333879+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:07.466789+00:00", "trade", 6.1317, 5000.0]
["2026-09-22T16:40:07.467371+00:00", "trade", 6.1321, 69.0]
["2026-09-22T16:40:08.184753+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:40:08.186280+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:08.957662+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:09.262301+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:09.757933+00:00", "trade", 6.1359, 3.0]
["2026-09-22T16:40:09.758295+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:40:11.925350+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:40:12.966931+00:00", "trade", 6.1333, 78.0]
["2026-09-22T16:40:14.515529+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:40:15.886791+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:40:15.886800+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:40:16.334838+00:00", "trade", 6.1324, 1.0]
["2026-09-22T16:40:16.450789+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:40:17.612022+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:40:18.275125+00:00", "trade", 6.1302, 400.0]
["2026-09-22T16:40:18.278103+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:18.359631+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:40:18.414079+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:40:19.272076+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:40:19.322559+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:40:19.675013+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:19.785031+00:00", "trade", 6.1325, 25.0]
["2026-09-22T16:40:23.074251+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:40:23.862738+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:40:25.378472+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:25.426668+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:40:25.490385+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:40:25.545809+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:40:25.599192+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:40:25.669375+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:40:25.729069+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:40:25.789455+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:40:25.843893+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:40:25.909840+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:40:25.968999+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:40:25.970613+00:00", "trade", 6.1301, 97.0]
["2026-09-22T16:40:26.430914+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:40:26.636889+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:26.829492+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:40:26.897451+00:00", "trade", 6.1301, 99.0]
["2026-09-22T16:40:27.310262+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:40:27.343354+00:00", "trade", 6.135, 6.0]
["2026-09-22T16:40:28.501212+00:00", "trade", 6.1323, 20.0]
["2026-09-22T16:40:29.116933+00:00", "trade", 6.1325, 5.0]
["2026-09-22T16:40:29.743519+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:40:29.743529+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:40:30.559412+00:00", "trade", 6.135, 22.0]
["2026-09-22T16:40:31.803392+00:00", "trade", 6.135, 50.0]
["2026-09-22T16:40:32.863896+00:00", "trade", 6.1325, 4.0]
["2026-09-22T16:40:33.329825+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:40:33.330497+00:00", "trade", 6.1325, 1.0]
["2026-09-22T16:40:33.705373+00:00", "trade", 6.14, 6.0]
["2026-09-22T16:40:37.469363+00:00", "trade", 6.1316, 17.0]
["2026-09-22T16:40:42.185949+00:00", "trade", 6.1323, 1.0]
["2026-09-22T16:40:42.945501+00:00", "trade", 6.1333, 30.0]
["2026-09-22T16:40:42.967474+00:00", "trade", 6.1333, 1.0]
["2026-09-22T16:40:43.131555+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:40:45.436614+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:40:46.229834+00:00", "trade", 6.1325, 25.0]
["2026-09-22T16:40:46.614491+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:40:46.630249+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:40:47.019374+00:00", "trade", 6.13, 67.0]
["2026-09-22T16:40:47.019375+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:40:47.019376+00:00", "trade", 6.13, 37.0]
["2026-09-22T16:40:47.019378+00:00", "trade", 6.13, 170.0]
["2026-09-22T16:40:47.020080+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:47.022160+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:47.022567+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:47.130481+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:48.578703+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:49.013350+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:40:49.066855+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:40:50.331358+00:00", "trade", 6.14, 5.0]
["2026-09-22T16:40:50.878650+00:00", "trade", 6.135, 200.0]
["2026-09-22T16:40:50.878685+00:00", "trade", 6.135, 550.0]
["2026-09-22T16:40:52.429913+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:40:52.430365+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:52.497416+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:52.498758+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:52.652882+00:00", "trade", 6.14, 50.0]
["2026-09-22T16:40:54.489621+00:00", "trade", 6.135, 29.0]
["2026-09-22T16:40:54.521063+00:00", "trade", 6.1328, 13.0]
["2026-09-22T16:40:54.521423+00:00", "trade", 6.1328, 1.0]
["2026-09-22T16:40:54.542043+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:54.586918+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:54.586921+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:40:55.089215+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:40:55.089299+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:57.007647+00:00", "trade", 6.1323, 1.0]
["2026-09-22T16:40:57.050402+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:40:57.051184+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:40:57.151086+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:40:57.219972+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:40:57.227762+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:40:57.296454+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:40:57.969587+00:00", "trade", 6.1305, 300.0]
["2026-09-22T16:40:58.694380+00:00", "trade", 6.1301, 1050.0]
["2026-09-22T16:40:59.207399+00:00", "trade", 6.1304, 100.0]
["2026-09-22T16:41:01.072907+00:00", "trade", 6.135, 10.0]
["2026-09-22T16:41:01.154659+00:00", "trade", 6.1325, 3.0]
["2026-09-22T16:41:02.017896+00:00", "trade", 6.135, 9.0]
["2026-09-22T16:41:02.035657+00:00", "trade", 6.13, 28.0]
["2026-09-22T16:41:02.124737+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:41:03.352353+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:03.472759+00:00", "trade", 6.1324, 25.0]
["2026-09-22T16:41:03.651631+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:41:05.708536+00:00", "trade", 6.1325, 25.0]
["2026-09-22T16:41:06.409396+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:41:06.410702+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:06.820538+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:07.471366+00:00", "trade", 6.1318, 31.0]
["2026-09-22T16:41:09.164812+00:00", "trade", 6.135, 320.0]
["2026-09-22T16:41:09.164831+00:00", "trade", 6.14, 320.0]
["2026-09-22T16:41:12.706785+00:00", "trade", 6.13, 800.0]
["2026-09-22T16:41:12.770600+00:00", "trade", 6.1319, 1.0]
["2026-09-22T16:41:13.691432+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:13.706177+00:00", "trade", 6.1324, 2.0]
["2026-09-22T16:41:13.706543+00:00", "trade", 6.1324, 1.0]
["2026-09-22T16:41:14.212040+00:00", "trade", 6.1359, 2.0]
["2026-09-22T16:41:14.432925+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:14.873179+00:00", "trade", 6.14, 2.0]
["2026-09-22T16:41:16.597285+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:16.598017+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:17.652803+00:00", "trade", 6.14, 5.0]
["2026-09-22T16:41:18.680960+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:41:19.905126+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:41:22.211298+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:41:22.879055+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:23.802274+00:00", "trade", 6.14, 1000.0]
["2026-09-22T16:41:23.802307+00:00", "trade", 6.135, 1000.0]
["2026-09-22T16:41:24.457278+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:41:25.659360+00:00", "trade", 6.14, 50.0]
["2026-09-22T16:41:25.659371+00:00", "trade", 6.135, 50.0]
["2026-09-22T16:41:26.281547+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:41:26.613964+00:00", "trade", 6.1322, 1.0]
["2026-09-22T16:41:28.110480+00:00", "trade", 6.1302, 416.0]
["2026-09-22T16:41:28.112467+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:41:28.115033+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:41:29.787041+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:31.334362+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:41:31.334367+00:00", "trade", 6.13, 75.0]
["2026-09-22T16:41:31.341345+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:41:31.344172+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:31.346967+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:31.576926+00:00", "trade", 6.1316, 1.0]
["2026-09-22T16:41:32.969107+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:34.729338+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:41:36.484278+00:00", "trade", 6.13, 4.0]
["2026-09-22T16:41:36.955694+00:00", "trade", 6.1327, 25.0]
["2026-09-22T16:41:37.473368+00:00", "trade", 6.1345, 34.0]
["2026-09-22T16:41:38.160773+00:00", "trade", 6.135, 3.0]
["2026-09-22T16:41:38.332555+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:38.333343+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:41:38.333347+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:38.333663+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:38.333676+00:00", "trade", 6.13, 1200.0]
["2026-09-22T16:41:38.333680+00:00", "trade", 6.13, 1075.0]
["2026-09-22T16:41:38.333680+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:38.339961+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:41:38.343228+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:41:38.380148+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:38.458319+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:41:38.698264+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:41.077269+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:41:42.258235+00:00", "trade", 6.13, 30.0]
["2026-09-22T16:41:42.258236+00:00", "trade", 6.13, 500.0]
["2026-09-22T16:41:42.258237+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:41:42.258239+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.258242+00:00", "trade", 6.13, 5.0]
["2026-09-22T16:41:42.258243+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:41:42.258246+00:00", "trade", 6.13, 146.0]
["2026-09-22T16:41:42.258246+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:41:42.258248+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:41:42.258254+00:00", "trade", 6.13, 62.0]
["2026-09-22T16:41:42.258254+00:00", "trade", 6.13, 600.0]
["2026-09-22T16:41:42.258254+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:41:42.258256+00:00", "trade", 6.13, 3.0]
["2026-09-22T16:41:42.258260+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:41:42.258581+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.258870+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.258886+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:41:42.258887+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:41:42.258887+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:41:42.258939+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.258957+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.258958+00:00", "trade", 6.13, 600.0]
["2026-09-22T16:41:42.258964+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:41:42.258964+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.258965+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:41:42.258966+00:00", "trade", 6.13, 16.0]
["2026-09-22T16:41:42.258972+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:41:42.258974+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:41:42.258974+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.258974+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.258979+00:00", "trade", 6.13, 77.0]
["2026-09-22T16:41:42.259473+00:00", "trade", 6.13, 79.0]
["2026-09-22T16:41:42.259474+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.259475+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:41:42.259477+00:00", "trade", 6.13, 37.0]
["2026-09-22T16:41:42.259480+00:00", "trade", 6.13, 1300.0]
["2026-09-22T16:41:42.259484+00:00", "trade", 6.13, 223.0]
["2026-09-22T16:41:42.259484+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.259487+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.259487+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:41:42.259491+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.259492+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.259494+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:41:42.259495+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:41:42.259498+00:00", "trade", 6.13, 8.0]
["2026-09-22T16:41:42.259498+00:00", "trade", 6.13, 8.0]
["2026-09-22T16:41:42.259500+00:00", "trade", 6.13, 6.0]
["2026-09-22T16:41:42.259526+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.259582+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:41:42.259643+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.259831+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:41:42.259832+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.259841+00:00", "trade", 6.13, 3828.0]
["2026-09-22T16:41:42.259842+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.259985+00:00", "trade", 6.13, 94.0]
["2026-09-22T16:41:42.259985+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:41:42.259986+00:00", "trade", 6.13, 32.0]
["2026-09-22T16:41:42.260182+00:00", "trade", 6.13, 68.0]
["2026-09-22T16:41:42.260185+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.260185+00:00", "trade", 6.13, 8.0]
["2026-09-22T16:41:42.260185+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.260189+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:41:42.260423+00:00", "trade", 6.13, 53.0]
["2026-09-22T16:41:42.260662+00:00", "trade", 6.13, 2172.0]
["2026-09-22T16:41:42.260675+00:00", "trade", 6.13, 1050.0]
["2026-09-22T16:41:42.260691+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.260717+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.260752+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.260784+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.260793+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.260805+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.260812+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.261004+00:00", "trade", 6.13, 226.0]
["2026-09-22T16:41:42.261344+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.261360+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.261363+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.261377+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.261666+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.263139+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.263233+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:41:42.263233+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.263235+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:42.263235+00:00", "trade", 6.13, 88.0]
["2026-09-22T16:41:42.263239+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.263258+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.263345+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.263613+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.263637+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.265041+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.270745+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.280846+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.308644+00:00", "trade", 6.13, 19.0]
["2026-09-22T16:41:42.312948+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:42.313113+00:00", "trade", 6.13, 19.0]
["2026-09-22T16:41:42.331479+00:00", "trade", 6.13, 78.0]
["2026-09-22T16:41:42.331579+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.331911+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.332013+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:42.365947+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:41:42.641379+00:00", "trade", 6.1316, 1.0]
["2026-09-22T16:41:42.655125+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:41:43.254014+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:43.254734+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:43.255241+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:41:43.306613+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:41:43.377584+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:43.435294+00:00", "trade", 6.1301, 99.0]
["2026-09-22T16:41:43.500039+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:43.568030+00:00", "trade", 6.1301, 99.0]
["2026-09-22T16:41:43.620567+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:43.672281+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:41:43.741979+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:43.786300+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:41:43.866894+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:43.920778+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:41:44.234275+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:44.342332+00:00", "trade", 6.1318, 175.0]
["2026-09-22T16:41:44.440874+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:44.443902+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:44.731354+00:00", "trade", 6.1301, 44.0]
["2026-09-22T16:41:44.780561+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:44.831486+00:00", "trade", 6.1317, 99.0]
["2026-09-22T16:41:44.903801+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:44.955798+00:00", "trade", 6.1317, 99.0]
["2026-09-22T16:41:45.104009+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:45.104081+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:45.104184+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:45.104228+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:45.104442+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:45.104453+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:45.107138+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:45.819807+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:45.870708+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:41:45.939648+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:45.940232+00:00", "trade", 6.1304, 50.0]
["2026-09-22T16:41:45.989252+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:41:46.058967+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:46.059260+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:46.111391+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:41:46.184318+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:46.235025+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:41:46.319002+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:46.374506+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:41:46.439609+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:46.491986+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:41:46.563451+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:46.563752+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:46.618457+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:41:46.683169+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:46.735508+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:41:46.805049+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:41:46.863569+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:41:47.413363+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:41:47.413398+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:41:47.639906+00:00", "trade", 6.1386, 1.0]
["2026-09-22T16:41:47.865533+00:00", "trade", 6.1386, 1.0]
["2026-09-22T16:41:49.649701+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:49.649703+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:41:49.650182+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:50.835296+00:00", "trade", 6.1299, 100.0]
["2026-09-22T16:41:53.157959+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:53.222778+00:00", "trade", 6.13, 75.0]
["2026-09-22T16:41:53.229516+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:53.229952+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:41:53.603947+00:00", "trade", 6.1302, 75.0]
["2026-09-22T16:41:53.746834+00:00", "trade", 6.13, 88.0]
["2026-09-22T16:41:53.746835+00:00", "trade", 6.13, 12.0]
["2026-09-22T16:41:55.487949+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:41:56.380653+00:00", "trade", 6.1306, 2000.0]
["2026-09-22T16:41:57.593142+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:41:58.011401+00:00", "trade", 6.1313, 1.0]
["2026-09-22T16:41:59.500026+00:00", "trade", 6.135, 6.0]
["2026-09-22T16:41:59.744178+00:00", "trade", 6.1324, 25.0]
["2026-09-22T16:41:59.825755+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:41:59.825757+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:00.228142+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:42:00.406245+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:42:00.617723+00:00", "trade", 6.13, 162.0]
["2026-09-22T16:42:00.653325+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:00.705848+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:00.902562+00:00", "trade", 6.135, 12.0]
["2026-09-22T16:42:01.802232+00:00", "trade", 6.1323, 25.0]
["2026-09-22T16:42:03.255317+00:00", "trade", 6.1302, 21.0]
["2026-09-22T16:42:05.412705+00:00", "trade", 6.1301, 5.0]
["2026-09-22T16:42:06.518099+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:06.518211+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:06.521971+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:06.588764+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:06.590937+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:06.590976+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:06.591321+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:06.591331+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:06.592863+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:06.613884+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:42:06.639445+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:07.268385+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:07.319762+00:00", "trade", 6.1325, 99.0]
["2026-09-22T16:42:07.656564+00:00", "trade", 6.13, 24.0]
["2026-09-22T16:42:07.656754+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:08.330533+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:42:09.294281+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:12.393458+00:00", "trade", 6.1313, 1.0]
["2026-09-22T16:42:12.504037+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:13.852584+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:13.900718+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:13.970027+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:13.988331+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:42:13.988650+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:14.573723+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:14.577766+00:00", "trade", 6.13, 24.0]
["2026-09-22T16:42:14.640159+00:00", "trade", 6.1301, 99.0]
["2026-09-22T16:42:15.096791+00:00", "trade", 6.1312, 9.0]
["2026-09-22T16:42:15.941379+00:00", "trade", 6.1308, 40.0]
["2026-09-22T16:42:17.132398+00:00", "trade", 6.131, 309.0]
["2026-09-22T16:42:17.416411+00:00", "trade", 6.135, 4.0]
["2026-09-22T16:42:17.416433+00:00", "trade", 6.14, 4.0]
["2026-09-22T16:42:17.474320+00:00", "trade", 6.1314, 1.0]
["2026-09-22T16:42:17.603947+00:00", "trade", 6.135, 200.0]
["2026-09-22T16:42:17.880287+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:42:18.201280+00:00", "trade", 6.1302, 14.0]
["2026-09-22T16:42:18.742866+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:18.788012+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:18.841717+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:18.908851+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:18.962783+00:00", "trade", 6.1322, 99.0]
["2026-09-22T16:42:19.051346+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:19.102141+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:19.172722+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:19.240514+00:00", "trade", 6.1302, 99.0]
["2026-09-22T16:42:19.317183+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:19.371069+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:19.504195+00:00", "trade", 6.1322, 5.0]
["2026-09-22T16:42:19.740561+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:19.791737+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:19.854370+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:20.116843+00:00", "trade", 6.13, 17.0]
["2026-09-22T16:42:20.582656+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:20.651776+00:00", "trade", 6.1301, 99.0]
["2026-09-22T16:42:21.674980+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:42:21.675041+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:42:24.018239+00:00", "trade", 6.1322, 1.0]
["2026-09-22T16:42:24.046764+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:24.076571+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:24.142193+00:00", "trade", 6.1302, 99.0]
["2026-09-22T16:42:24.213015+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:24.265306+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:24.341537+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:24.395384+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:24.466797+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:24.539411+00:00", "trade", 6.1301, 99.0]
["2026-09-22T16:42:24.644296+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:24.655963+00:00", "trade", 6.1302, 100.0]
["2026-09-22T16:42:24.698992+00:00", "trade", 6.1318, 99.0]
["2026-09-22T16:42:24.751004+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:24.751462+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:24.762194+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:24.817355+00:00", "trade", 6.1317, 99.0]
["2026-09-22T16:42:24.883295+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:24.929421+00:00", "trade", 6.1317, 99.0]
["2026-09-22T16:42:25.004473+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:25.046118+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:25.046385+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:25.046773+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:25.046783+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:25.047332+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:25.055566+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:25.125295+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:25.194092+00:00", "trade", 6.1302, 99.0]
["2026-09-22T16:42:25.273066+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:25.303163+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:25.303914+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:25.368024+00:00", "trade", 6.1301, 99.0]
["2026-09-22T16:42:25.835238+00:00", "trade", 6.14, 500.0]
["2026-09-22T16:42:25.835249+00:00", "trade", 6.135, 500.0]
["2026-09-22T16:42:26.046621+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:26.222749+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:26.349314+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:26.755282+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:26.815410+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:27.669260+00:00", "trade", 6.1359, 2.0]
["2026-09-22T16:42:28.035341+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:42:28.738794+00:00", "trade", 6.131, 100.0]
["2026-09-22T16:42:28.772884+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:28.773499+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:28.846720+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:28.850435+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:28.899192+00:00", "trade", 6.1314, 99.0]
["2026-09-22T16:42:29.473919+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:29.530999+00:00", "trade", 6.1314, 99.0]
["2026-09-22T16:42:29.596206+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:29.597239+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:29.649950+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:29.718903+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:29.721173+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:29.721712+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:29.722156+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:29.722560+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:29.723195+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:29.746460+00:00", "trade", 6.1312, 1.0]
["2026-09-22T16:42:29.788672+00:00", "trade", 6.1301, 99.0]
["2026-09-22T16:42:29.789352+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:29.891103+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:29.944490+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:30.013794+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:30.079071+00:00", "trade", 6.1301, 99.0]
["2026-09-22T16:42:30.181278+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:30.237433+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:30.550502+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:30.611790+00:00", "trade", 6.135, 388.0]
["2026-09-22T16:42:30.612374+00:00", "trade", 6.1322, 50.0]
["2026-09-22T16:42:30.618423+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:42:30.677589+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:42:30.732659+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:30.799281+00:00", "trade", 6.1302, 99.0]
["2026-09-22T16:42:31.085806+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:31.089888+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:31.090993+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:31.093408+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:31.152614+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:31.153337+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:31.206236+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:31.273872+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:31.323640+00:00", "trade", 6.1321, 99.0]
["2026-09-22T16:42:31.393111+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:31.442607+00:00", "trade", 6.1321, 99.0]
["2026-09-22T16:42:31.513350+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:31.567240+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:31.632669+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:31.683580+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:31.763211+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:31.829245+00:00", "trade", 6.1301, 99.0]
["2026-09-22T16:42:31.886382+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:31.941111+00:00", "trade", 6.1321, 99.0]
["2026-09-22T16:42:32.009271+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:32.062724+00:00", "trade", 6.1321, 99.0]
["2026-09-22T16:42:32.132346+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:32.187663+00:00", "trade", 6.1321, 99.0]
["2026-09-22T16:42:33.050520+00:00", "trade", 6.1304, 8.0]
["2026-09-22T16:42:34.293759+00:00", "trade", 6.1313, 1.0]
["2026-09-22T16:42:34.767543+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:34.801561+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:34.855684+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:35.341824+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:35.396435+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:36.077784+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:42:36.077814+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.077821+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.077822+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:42:36.077877+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.077878+00:00", "trade", 6.13, 5.0]
["2026-09-22T16:42:36.077884+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:42:36.077886+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.077893+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.077905+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:42:36.077921+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.077921+00:00", "trade", 6.13, 60.0]
["2026-09-22T16:42:36.077922+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.077922+00:00", "trade", 6.13, 600.0]
["2026-09-22T16:42:36.077923+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.077928+00:00", "trade", 6.13, 40.0]
["2026-09-22T16:42:36.077955+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.077992+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.078007+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.078017+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.078034+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.078038+00:00", "trade", 6.13, 45.0]
["2026-09-22T16:42:36.078084+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:42:36.078137+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.078138+00:00", "trade", 6.13, 5.0]
["2026-09-22T16:42:36.078169+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.078191+00:00", "trade", 6.13, 561.0]
["2026-09-22T16:42:36.078193+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.078195+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.078195+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:42:36.078270+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.078297+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.078419+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.078507+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:42:36.078798+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.078828+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.079086+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.079108+00:00", "trade", 6.13, 752.0]
["2026-09-22T16:42:36.079118+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:42:36.079118+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.079122+00:00", "trade", 6.13, 198.0]
["2026-09-22T16:42:36.079267+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.079602+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.079630+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.079636+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.079643+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.079703+00:00", "trade", 6.1304, 51.0]
["2026-09-22T16:42:36.079725+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.080099+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.082613+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.082876+00:00", "trade", 6.135, 324.0]
["2026-09-22T16:42:36.086504+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.086800+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.087187+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.087482+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.094154+00:00", "trade", 6.135, 443.0]
["2026-09-22T16:42:36.098190+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.098621+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.119005+00:00", "trade", 6.13, 16.0]
["2026-09-22T16:42:36.141881+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:36.195945+00:00", "trade", 6.1313, 99.0]
["2026-09-22T16:42:36.261335+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:36.262093+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.335131+00:00", "trade", 6.1302, 99.0]
["2026-09-22T16:42:36.432073+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:36.432122+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.485871+00:00", "trade", 6.1333, 99.0]
["2026-09-22T16:42:36.486617+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.629204+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.629264+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.629266+00:00", "trade", 6.13, 14.0]
["2026-09-22T16:42:36.629271+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:36.629362+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.629370+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.629417+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.629448+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.629469+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:42:36.629496+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:36.629526+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629533+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629547+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629553+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629561+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629562+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629574+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629581+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629587+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629594+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629600+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629613+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629620+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629626+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629634+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:36.629641+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629648+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629655+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629673+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629679+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629686+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629723+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629745+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629770+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629794+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629852+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629875+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629884+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.629943+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.630121+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.630147+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.630270+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.630402+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.630586+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.632309+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.632795+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.667902+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.672086+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.672102+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.672122+00:00", "trade", 6.13, 32.0]
["2026-09-22T16:42:36.672132+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.672452+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.684267+00:00", "trade", 6.1241, 99.0]
["2026-09-22T16:42:36.735816+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.921347+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.921927+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.921963+00:00", "trade", 6.13, 37.0]
["2026-09-22T16:42:36.921974+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:36.922341+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:37.282762+00:00", "trade", 6.13, 15.0]
["2026-09-22T16:42:37.779098+00:00", "trade", 6.1299, 500.0]
["2026-09-22T16:42:37.779810+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:37.781238+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:37.782151+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:37.782601+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:37.783051+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:37.783510+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:38.677471+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:38.770172+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:42:39.115750+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:39.203391+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:39.346779+00:00", "trade", 6.1289, 4000.0]
["2026-09-22T16:42:39.347548+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:39.535631+00:00", "trade", 6.1303, 1.0]
["2026-09-22T16:42:39.629535+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:39.850596+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.019789+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:42:40.048786+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.169664+00:00", "trade", 6.125, 30.0]
["2026-09-22T16:42:40.170336+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.171232+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.172246+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.173506+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:42:40.173514+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.173517+00:00", "trade", 6.13, 270.0]
["2026-09-22T16:42:40.173967+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.173981+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.174031+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.174041+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.174102+00:00", "trade", 6.1299, 51.0]
["2026-09-22T16:42:40.174452+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.254722+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.254812+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.304957+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.438423+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:40.438933+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:41.607280+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:42:42.501294+00:00", "trade", 6.13, 29.0]
["2026-09-22T16:42:42.501300+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.501767+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.501789+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.863704+00:00", "trade", 6.1284, 500.0]
["2026-09-22T16:42:42.863785+00:00", "trade", 6.13, 19.0]
["2026-09-22T16:42:42.863786+00:00", "trade", 6.13, 304.0]
["2026-09-22T16:42:42.863788+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:42:42.863789+00:00", "trade", 6.13, 3.0]
["2026-09-22T16:42:42.863792+00:00", "trade", 6.13, 700.0]
["2026-09-22T16:42:42.863793+00:00", "trade", 6.13, 552.0]
["2026-09-22T16:42:42.864132+00:00", "trade", 6.13, 1000.0]
["2026-09-22T16:42:42.864142+00:00", "trade", 6.13, 200.0]
["2026-09-22T16:42:42.864154+00:00", "trade", 6.13, 148.0]
["2026-09-22T16:42:42.864212+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.864226+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.864233+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.864239+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.864245+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.864252+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.864258+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.864279+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.864285+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.864288+00:00", "quote", 6.12, 6.13]
["2026-09-22T16:42:42.864321+00:00", "trade", 6.13, 38.0]
["2026-09-22T16:42:42.864326+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864334+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864341+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864342+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864347+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864353+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864360+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864367+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864374+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864378+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864381+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864387+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864394+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864400+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864417+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864526+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864626+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864637+00:00", "quote", 6.13, 6.13]
["2026-09-22T16:42:42.864730+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:42.864731+00:00", "trade", 6.13, 16.0]
["2026-09-22T16:42:42.864731+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:42.864791+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:42.865155+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:42.865967+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:42.865997+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:42.867569+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:42.868757+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:42.871936+00:00", "trade", 6.13, 100.0]
["2026-09-22T16:42:42.884724+00:00", "trade", 6.134, 10.0]
["2026-09-22T16:42:43.276728+00:00", "trade", 6.134, 1.0]
["2026-09-22T16:42:43.277091+00:00", "trade", 6.134, 1.0]
["2026-09-22T16:42:44.193064+00:00", "trade", 6.135, 4000.0]
["2026-09-22T16:42:44.193671+00:00", "trade", 6.1324, 57.0]
["2026-09-22T16:42:44.615024+00:00", "trade", 6.14, 92.0]
["2026-09-22T16:42:44.621281+00:00", "trade", 6.135, 8.0]
["2026-09-22T16:42:47.079669+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:42:47.080033+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:42:48.126013+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:42:48.146170+00:00", "trade", 6.1312, 1.0]
["2026-09-22T16:42:49.604364+00:00", "trade", 6.1301, 25.0]
["2026-09-22T16:42:50.289302+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:50.290445+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:50.565377+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:42:51.032220+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:42:51.210741+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:51.375562+00:00", "trade", 6.1336, 35.0]
["2026-09-22T16:42:51.655796+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:53.324761+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:42:53.326499+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:53.327721+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:53.328913+00:00", "trade", 6.135, 111.0]
["2026-09-22T16:42:53.625314+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:42:53.626404+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:53.627320+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:42:54.479720+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:42:57.727956+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:42:58.514901+00:00", "trade", 6.131, 122.0]
["2026-09-22T16:42:58.514945+00:00", "trade", 6.1313, 60.0]
["2026-09-22T16:43:00.008716+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:00.009177+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:00.009875+00:00", "trade", 6.135, 28.0]
["2026-09-22T16:43:00.012888+00:00", "trade", 6.135, 38.0]
["2026-09-22T16:43:00.013548+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:00.565488+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:43:00.568439+00:00", "trade", 6.135, 27.0]
["2026-09-22T16:43:01.107442+00:00", "trade", 6.1301, 2.0]
["2026-09-22T16:43:01.110398+00:00", "trade", 6.135, 17.0]
["2026-09-22T16:43:01.892475+00:00", "trade", 6.135, 16.0]
["2026-09-22T16:43:02.103408+00:00", "trade", 6.135, 31.0]
["2026-09-22T16:43:02.368239+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:43:02.371189+00:00", "trade", 6.135, 31.0]
["2026-09-22T16:43:02.835202+00:00", "trade", 6.135, 18.0]
["2026-09-22T16:43:03.295584+00:00", "trade", 6.14, 14.0]
["2026-09-22T16:43:03.296191+00:00", "trade", 6.14, 26.0]
["2026-09-22T16:43:03.296276+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:03.296306+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:03.296474+00:00", "trade", 6.14, 500.0]
["2026-09-22T16:43:03.296742+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:03.296846+00:00", "trade", 6.135, 300.0]
["2026-09-22T16:43:03.296898+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:03.296921+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:03.297208+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:03.297588+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:03.299069+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:03.575004+00:00", "trade", 6.135, 5.0]
["2026-09-22T16:43:03.656561+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:03.657314+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:03.755104+00:00", "trade", 6.1313, 1.0]
["2026-09-22T16:43:04.970374+00:00", "trade", 6.135, 10000.0]
["2026-09-22T16:43:04.970959+00:00", "trade", 6.1352, 81.0]
["2026-09-22T16:43:05.201703+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:05.202176+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:05.561808+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:43:05.682610+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:05.813907+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:05.814432+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:06.003156+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:06.115048+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:06.434662+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:06.435145+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:43:06.435907+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:06.858077+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:06.916809+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:43:06.934002+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:07.264459+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:07.339830+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:07.517120+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:07.540638+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:07.639060+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:08.118468+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:08.845650+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:08.851010+00:00", "trade", 6.135, 45.0]
["2026-09-22T16:43:08.851022+00:00", "trade", 6.14, 45.0]
["2026-09-22T16:43:09.132310+00:00", "trade", 6.1309, 100.0]
["2026-09-22T16:43:09.150135+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:09.464477+00:00", "trade", 6.1317, 100.0]
["2026-09-22T16:43:10.022993+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:43:10.149423+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:10.260980+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:11.027963+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:11.031418+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:11.197242+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:43:11.539327+00:00", "trade", 6.135, 200.0]
["2026-09-22T16:43:11.540410+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:11.548447+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:11.812356+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:43:12.104458+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:43:12.284329+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:12.558974+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:12.903933+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:12.903945+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:13.514903+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:13.515337+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:13.576182+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:13.696988+00:00", "trade", 6.1301, 32.0]
["2026-09-22T16:43:13.998564+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:43:13.998723+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:13.998958+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:13.999344+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:14.003075+00:00", "trade", 6.135, 13.0]
["2026-09-22T16:43:14.108292+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:15.468956+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:43:16.595634+00:00", "trade", 6.135, 3.0]
["2026-09-22T16:43:17.772626+00:00", "trade", 6.1317, 49.0]
["2026-09-22T16:43:17.786692+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:43:17.994140+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:18.650544+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:43:18.890897+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:18.901881+00:00", "trade", 6.135, 700.0]
["2026-09-22T16:43:18.902735+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:18.976826+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:19.207481+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:19.254476+00:00", "trade", 6.135, 61.0]
["2026-09-22T16:43:19.256527+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:43:19.583631+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:19.784985+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:19.785853+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.006433+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.014069+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.249341+00:00", "trade", 6.14, 3100.0]
["2026-09-22T16:43:20.249429+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.249750+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.249757+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.249810+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.249842+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.250290+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.250302+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.250486+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.360068+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.360715+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.412424+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.485002+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.737662+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:20.966830+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:21.591807+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:43:21.642298+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:21.683290+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:22.805831+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:22.907789+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:24.018434+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:24.095368+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:24.215533+00:00", "trade", 6.133, 4.0]
["2026-09-22T16:43:24.252097+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:24.252548+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:24.254332+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:43:24.255135+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:43:24.682945+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:25.114599+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:25.152903+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:25.245502+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:25.306805+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:43:25.344918+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:25.609165+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:25.892430+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:26.071168+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:26.148649+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:26.401626+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:26.401694+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:28.206574+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:28.265711+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:28.558748+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:28.913679+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:28.984628+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:29.067375+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:29.116683+00:00", "trade", 6.132, 1.0]
["2026-09-22T16:43:31.064948+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:43:31.473342+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:31.583026+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:31.698303+00:00", "trade", 6.1324, 1.0]
["2026-09-22T16:43:31.718479+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:32.021397+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:32.021482+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:32.054878+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:32.586933+00:00", "trade", 6.14, 95.0]
["2026-09-22T16:43:32.804757+00:00", "trade", 6.1319, 2.0]
["2026-09-22T16:43:34.459222+00:00", "trade", 6.14, 30.0]
["2026-09-22T16:43:34.972370+00:00", "trade", 6.1386, 33.0]
["2026-09-22T16:43:35.651935+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:35.652005+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:35.999823+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:43:36.020044+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:36.020493+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:36.268442+00:00", "trade", 6.1351, 43.0]
["2026-09-22T16:43:36.268808+00:00", "trade", 6.1351, 1.0]
["2026-09-22T16:43:36.553726+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:36.554191+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:37.373785+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:37.748795+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:37.793221+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:43:37.919473+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:38.570108+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:39.848334+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:39.949491+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:40.242609+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:40.345396+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:41.520050+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:41.521104+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:41.678141+00:00", "trade", 6.135, 1000.0]
["2026-09-22T16:43:41.678966+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:41.874176+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:41.980233+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:42.125905+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:43:42.640622+00:00", "trade", 6.1351, 25.0]
["2026-09-22T16:43:42.667794+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:43.059699+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:43:44.035965+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:44.036419+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:44.146832+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:44.147282+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:45.239761+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:43:46.315132+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:46.315595+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:46.878386+00:00", "trade", 6.135, 200.0]
["2026-09-22T16:43:47.007259+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:43:47.030548+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:47.090708+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:47.341443+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:43:49.077056+00:00", "trade", 6.135, 1000.0]
["2026-09-22T16:43:50.508222+00:00", "trade", 6.132, 1.0]
["2026-09-22T16:43:51.105341+00:00", "trade", 6.13, 1000.0]
["2026-09-22T16:43:51.657934+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:43:52.079386+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:43:52.558424+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:52.558710+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:52.561371+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:52.592715+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:52.597354+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:53.341660+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:53.820549+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:54.138922+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:54.446055+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:54.446265+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:43:54.447030+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:55.415708+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:55.421069+00:00", "trade", 6.135, 17.0]
["2026-09-22T16:43:55.655216+00:00", "trade", 6.135, 1600.0]
["2026-09-22T16:43:57.741564+00:00", "trade", 6.13, 2.0]
["2026-09-22T16:43:58.964815+00:00", "trade", 6.1301, 10000.0]
["2026-09-22T16:43:58.965398+00:00", "trade", 6.1315, 106.0]
["2026-09-22T16:43:58.965751+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:58.965880+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:58.966220+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:43:58.966944+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:43:59.123221+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:43:59.350533+00:00", "trade", 6.1359, 75.0]
["2026-09-22T16:43:59.582157+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:43:59.656238+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:01.250353+00:00", "trade", 6.1395, 5.0]
["2026-09-22T16:44:02.478142+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:02.478242+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:03.367719+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:03.367817+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:03.370680+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:44:04.409612+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:04.534312+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:05.765762+00:00", "trade", 6.13, 93.0]
["2026-09-22T16:44:06.303560+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:44:06.466085+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:06.569246+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:09.172013+00:00", "trade", 6.1318, 1.0]
["2026-09-22T16:44:10.676556+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:10.677005+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:10.727494+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:10.751466+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:11.172857+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:11.663919+00:00", "trade", 6.1351, 50.0]
["2026-09-22T16:44:12.336055+00:00", "trade", 6.1325, 5000.0]
["2026-09-22T16:44:12.480675+00:00", "trade", 6.14, 50.0]
["2026-09-22T16:44:13.481525+00:00", "trade", 6.135, 16.0]
["2026-09-22T16:44:13.481676+00:00", "trade", 6.14, 301.0]
["2026-09-22T16:44:15.462176+00:00", "trade", 6.135, 1050.0]
["2026-09-22T16:44:16.407142+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:44:16.865748+00:00", "trade", 6.14, 25.0]
["2026-09-22T16:44:18.031831+00:00", "trade", 6.13, 50.0]
["2026-09-22T16:44:19.216631+00:00", "trade", 6.1386, 1.0]
["2026-09-22T16:44:19.363500+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:19.556768+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:20.519997+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:20.990636+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:20.996053+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:21.562716+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:21.970452+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:22.031676+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:44:22.922634+00:00", "trade", 6.1309, 5000.0]
["2026-09-22T16:44:22.923218+00:00", "trade", 6.1323, 83.0]
["2026-09-22T16:44:22.924035+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:44:22.925149+00:00", "trade", 6.13, 99.0]
["2026-09-22T16:44:22.984431+00:00", "trade", 6.1351, 99.0]
["2026-09-22T16:44:22.984792+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:23.008295+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:44:23.120449+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:24.626430+00:00", "trade", 6.14, 95.0]
["2026-09-22T16:44:25.244923+00:00", "trade", 6.14, 800.0]
["2026-09-22T16:44:26.155708+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:26.665472+00:00", "trade", 6.135, 15.0]
["2026-09-22T16:44:26.930214+00:00", "trade", 6.1399, 4000.0]
["2026-09-22T16:44:26.942781+00:00", "trade", 6.1321, 1.0]
["2026-09-22T16:44:27.049407+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:27.194460+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:44:27.209654+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:27.814550+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:27.868668+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:27.945164+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:28.020702+00:00", "trade", 6.14, 29.0]
["2026-09-22T16:44:28.020704+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:28.286302+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:28.363485+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:28.750269+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:28.819155+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:29.075399+00:00", "trade", 6.1324, 300.0]
["2026-09-22T16:44:29.187766+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:29.188227+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:29.248632+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:29.873872+00:00", "trade", 6.1368, 103.0]
["2026-09-22T16:44:30.104424+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:30.183240+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:44:30.183272+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:44:30.183857+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:30.184304+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:30.510778+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:30.810059+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:30.817214+00:00", "trade", 6.14, 200.0]
["2026-09-22T16:44:30.817918+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:30.872214+00:00", "trade", 6.1399, 4400.0]
["2026-09-22T16:44:30.872807+00:00", "trade", 6.1397, 69.0]
["2026-09-22T16:44:30.873555+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:31.220312+00:00", "trade", 6.139, 22.0]
["2026-09-22T16:44:31.256536+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:31.256979+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:31.371404+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:31.496686+00:00", "trade", 6.1327, 100.0]
["2026-09-22T16:44:31.689784+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:31.711993+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:31.758714+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:31.809848+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:32.111565+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:32.339076+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:32.396698+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:32.406710+00:00", "trade", 6.1399, 381.0]
["2026-09-22T16:44:32.523235+00:00", "trade", 6.135, 3.0]
["2026-09-22T16:44:32.953932+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:33.028603+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:33.178033+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:44:33.603641+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:33.603650+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:33.705535+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:33.705556+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:37.528594+00:00", "trade", 6.1376, 40.0]
["2026-09-22T16:44:37.780560+00:00", "trade", 6.134, 32.0]
["2026-09-22T16:44:37.864202+00:00", "trade", 6.135, 18.0]
["2026-09-22T16:44:37.864211+00:00", "trade", 6.13, 18.0]
["2026-09-22T16:44:39.434012+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:44:39.434717+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:39.435549+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:39.436704+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:39.843124+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:44:40.061363+00:00", "trade", 6.14, 18.0]
["2026-09-22T16:44:40.631769+00:00", "trade", 6.1324, 1.0]
["2026-09-22T16:44:41.137090+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:44:41.137455+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:44:41.510855+00:00", "trade", 6.1399, 5000.0]
["2026-09-22T16:44:45.077928+00:00", "trade", 6.135, 635.0]
["2026-09-22T16:44:45.376004+00:00", "trade", 6.135, 140.0]
["2026-09-22T16:44:45.749685+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:45.750151+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:46.374308+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:46.374315+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:47.070085+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:47.070119+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:48.893562+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:44:48.894526+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:48.949616+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:49.401114+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:49.546254+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:49.547381+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:49.738584+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:49.767272+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:50.137049+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:50.837431+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:51.047543+00:00", "trade", 6.14, 5.0]
["2026-09-22T16:44:51.284983+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:52.879705+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:44:54.497647+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:44:54.498072+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:44:54.617793+00:00", "trade", 6.133, 1.0]
["2026-09-22T16:44:54.849969+00:00", "trade", 6.1399, 90.0]
["2026-09-22T16:44:55.619859+00:00", "trade", 6.1377, 100.0]
["2026-09-22T16:44:59.930703+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:45:00.011132+00:00", "trade", 6.1352, 1.0]
["2026-09-22T16:45:00.568804+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:00.599022+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:00.807664+00:00", "trade", 6.1323, 258.0]
["2026-09-22T16:45:00.874368+00:00", "trade", 6.1389, 49.0]
["2026-09-22T16:45:01.070326+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:01.098440+00:00", "trade", 6.14, 271.0]
["2026-09-22T16:45:01.098452+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:01.098457+00:00", "trade", 6.14, 329.0]
["2026-09-22T16:45:01.098921+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:01.098956+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:01.099266+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:01.104743+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:01.710080+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:01.712414+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:01.713210+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:01.713269+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:02.346289+00:00", "trade", 6.14, 41.0]
["2026-09-22T16:45:02.368518+00:00", "trade", 6.1388, 180.0]
["2026-09-22T16:45:02.904115+00:00", "trade", 6.133, 40.0]
["2026-09-22T16:45:02.904907+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:02.956122+00:00", "trade", 6.14, 70.0]
["2026-09-22T16:45:02.956873+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:03.916159+00:00", "trade", 6.1376, 1.0]
["2026-09-22T16:45:04.018980+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:04.202712+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:04.404419+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:05.202259+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:05.385160+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:05.583377+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:05.637728+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:05.637745+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:06.169466+00:00", "trade", 6.135, 97.0]
["2026-09-22T16:45:06.453303+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:07.553549+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:08.222591+00:00", "trade", 6.133, 1.0]
["2026-09-22T16:45:09.183421+00:00", "trade", 6.14, 38.0]
["2026-09-22T16:45:09.708900+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:09.822462+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:10.070251+00:00", "trade", 6.13, 96.0]
["2026-09-22T16:45:10.070261+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:45:10.071095+00:00", "trade", 6.135, 607.0]
["2026-09-22T16:45:10.071151+00:00", "trade", 6.135, 6514.0]
["2026-09-22T16:45:10.071736+00:00", "trade", 6.1355, 58.0]
["2026-09-22T16:45:10.071775+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:10.072275+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:10.237410+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:10.274795+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:10.665504+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:10.730619+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:10.792377+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:10.914344+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:11.020602+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:11.306712+00:00", "trade", 6.1328, 68.0]
["2026-09-22T16:45:11.496732+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:45:11.499466+00:00", "trade", 6.13, 400.0]
["2026-09-22T16:45:11.705203+00:00", "trade", 6.135, 1000.0]
["2026-09-22T16:45:12.002115+00:00", "trade", 6.13, 12.0]
["2026-09-22T16:45:12.002189+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:45:12.926025+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:45:12.933167+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:12.946360+00:00", "trade", 6.13, 300.0]
["2026-09-22T16:45:12.947120+00:00", "trade", 6.13, 2700.0]
["2026-09-22T16:45:16.344997+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:45:16.382321+00:00", "trade", 6.1375, 23.0]
["2026-09-22T16:45:16.450923+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:45:17.670491+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:17.687702+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:17.775049+00:00", "trade", 6.1348, 1.0]
["2026-09-22T16:45:17.775731+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:17.877517+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:19.256412+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:45:19.475830+00:00", "trade", 6.1331, 326.0]
["2026-09-22T16:45:20.075305+00:00", "trade", 6.1348, 100.0]
["2026-09-22T16:45:20.368009+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:45:21.000157+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:45:22.965495+00:00", "trade", 6.1324, 14.0]
["2026-09-22T16:45:22.965511+00:00", "trade", 6.1324, 1.0]
["2026-09-22T16:45:23.700680+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:45:24.796801+00:00", "trade", 6.135, 2.0]
["2026-09-22T16:45:25.042281+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:45:25.331816+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:25.341387+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:26.000638+00:00", "trade", 6.1331, 1.0]
["2026-09-22T16:45:26.046287+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:26.113296+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:26.805918+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:45:27.838512+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:27.880495+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:29.225234+00:00", "trade", 6.14, 12.0]
["2026-09-22T16:45:30.064070+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:45:30.816234+00:00", "trade", 6.1364, 100.0]
["2026-09-22T16:45:31.281315+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:31.287527+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:45:33.070991+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:34.170211+00:00", "trade", 6.1324, 1.0]
["2026-09-22T16:45:34.213963+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:34.298412+00:00", "trade", 6.14, 17.0]
["2026-09-22T16:45:34.742917+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:45:34.854251+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:35.066892+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:35.066927+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:35.167430+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:35.395058+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:35.432537+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:35.433370+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:35.439633+00:00", "trade", 6.135, 6.0]
["2026-09-22T16:45:35.459360+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:35.461201+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:35.996965+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:45:35.997434+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:35.997621+00:00", "trade", 6.14, 200.0]
["2026-09-22T16:45:35.997703+00:00", "trade", 6.14, 108.0]
["2026-09-22T16:45:35.999114+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:36.014286+00:00", "trade", 6.135, 6.0]
["2026-09-22T16:45:36.235378+00:00", "trade", 6.1351, 1.0]
["2026-09-22T16:45:40.073365+00:00", "trade", 6.132, 39.0]
["2026-09-22T16:45:40.208191+00:00", "trade", 6.1399, 3500.0]
["2026-09-22T16:45:41.201471+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:45:42.202824+00:00", "trade", 6.1333, 1.0]
["2026-09-22T16:45:42.234298+00:00", "trade", 6.14, 329.0]
["2026-09-22T16:45:42.321382+00:00", "trade", 6.14, 40.0]
["2026-09-22T16:45:43.969009+00:00", "trade", 6.1301, 3500.0]
["2026-09-22T16:45:43.969596+00:00", "trade", 6.1352, 52.0]
["2026-09-22T16:45:45.163868+00:00", "trade", 6.14, 2000.0]
["2026-09-22T16:45:45.883945+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:45.958835+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:46.212618+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:46.213074+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:46.231442+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:45:46.231913+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:46.233573+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:46.233580+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:46.282211+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:45:46.591416+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:46.782922+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:47.113049+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:47.212335+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:47.212780+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:47.327089+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:48.404858+00:00", "trade", 6.1399, 3500.0]
["2026-09-22T16:45:48.863112+00:00", "trade", 6.135, 1050.0]
["2026-09-22T16:45:49.030199+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:49.098731+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:49.110021+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:49.441123+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:49.872164+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:45:53.289342+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:45:54.506828+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:45:57.028004+00:00", "trade", 6.1335, 1.0]
["2026-09-22T16:45:59.999269+00:00", "trade", 6.1335, 20.0]
["2026-09-22T16:46:00.210314+00:00", "trade", 6.1351, 36.0]
["2026-09-22T16:46:01.370629+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:01.371093+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:01.938297+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:46:01.938768+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:01.938928+00:00", "trade", 6.14, 201.0]
["2026-09-22T16:46:01.938928+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:01.938930+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:46:01.938933+00:00", "trade", 6.14, 687.0]
["2026-09-22T16:46:01.938940+00:00", "trade", 6.14, 68.0]
["2026-09-22T16:46:01.938942+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:01.938971+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:46:01.938973+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:46:01.938973+00:00", "trade", 6.14, 200.0]
["2026-09-22T16:46:01.938974+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:46:01.939529+00:00", "trade", 6.1392, 50.0]
["2026-09-22T16:46:01.939599+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:46:01.939759+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:01.941157+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:02.907069+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:02.945471+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:03.024998+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:03.174027+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:03.916255+00:00", "trade", 6.1399, 5.0]
["2026-09-22T16:46:04.306663+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:06.233157+00:00", "trade", 6.14, 200.0]
["2026-09-22T16:46:06.233630+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:06.235423+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:06.246850+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:06.828991+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:06.829965+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:07.035346+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:07.099466+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:07.116202+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:07.148281+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:07.171831+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:46:07.541520+00:00", "trade", 6.135, 3.0]
["2026-09-22T16:46:07.848251+00:00", "trade", 6.14, 29.0]
["2026-09-22T16:46:07.848722+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:07.848735+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:07.880105+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:07.966868+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:07.967326+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:08.301818+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:08.649371+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:08.779294+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:08.779301+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:08.779310+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:46:08.779762+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:09.438287+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:10.266633+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:10.297753+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:11.092030+00:00", "trade", 6.14, 18.0]
["2026-09-22T16:46:11.451819+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:12.785598+00:00", "trade", 6.1336, 1.0]
["2026-09-22T16:46:13.169755+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:13.326756+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:13.339637+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:13.378686+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:14.567337+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:16.633510+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:17.042942+00:00", "trade", 6.135, 391.0]
["2026-09-22T16:46:18.897998+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:20.280138+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:21.381879+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:21.468754+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:22.216416+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:22.216877+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:23.354003+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:23.613475+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:24.547492+00:00", "trade", 6.135, 200.0]
["2026-09-22T16:46:24.548196+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:24.548654+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:25.729487+00:00", "trade", 6.1399, 497.0]
["2026-09-22T16:46:26.624048+00:00", "trade", 6.1336, 1.0]
["2026-09-22T16:46:26.767914+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:46:26.993043+00:00", "trade", 6.1389, 497.0]
["2026-09-22T16:46:27.019176+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:27.019519+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:27.241915+00:00", "trade", 6.135, 7.0]
["2026-09-22T16:46:28.037189+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:28.268751+00:00", "trade", 6.14, 342.0]
["2026-09-22T16:46:28.268753+00:00", "trade", 6.14, 13.0]
["2026-09-22T16:46:28.268761+00:00", "trade", 6.14, 142.0]
["2026-09-22T16:46:28.269224+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:28.269335+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:46:28.269407+00:00", "trade", 6.14, 658.0]
["2026-09-22T16:46:31.113781+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:46:31.114000+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:46:31.114280+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:31.114731+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:31.115054+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:31.641971+00:00", "trade", 6.135, 15.0]
["2026-09-22T16:46:31.941364+00:00", "trade", 6.139, 32.0]
["2026-09-22T16:46:32.765771+00:00", "trade", 6.135, 50.0]
["2026-09-22T16:46:34.409879+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:34.410406+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:34.410675+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:35.505436+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:35.558319+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:35.558777+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:36.469125+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:36.473910+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:37.415557+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:37.415560+00:00", "trade", 6.14, 300.0]
["2026-09-22T16:46:37.416072+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:37.416569+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:37.416583+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:37.758242+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:38.595880+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:46:38.742480+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:39.279437+00:00", "trade", 6.14, 65.0]
["2026-09-22T16:46:39.468693+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:40.895017+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:46:41.498505+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:42.276401+00:00", "trade", 6.1372, 1.0]
["2026-09-22T16:46:42.281750+00:00", "trade", 6.1343, 1.0]
["2026-09-22T16:46:42.283592+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:47.565031+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:48.632830+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:49.326063+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:49.510141+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:49.554799+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:49.558478+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:49.573800+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:49.798904+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:50.002689+00:00", "trade", 6.1381, 52.0]
["2026-09-22T16:46:50.009580+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:46:50.010275+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:50.223208+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:50.320555+00:00", "trade", 6.135, 15.0]
["2026-09-22T16:46:50.320564+00:00", "trade", 6.13, 15.0]
["2026-09-22T16:46:50.320609+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:46:50.320617+00:00", "trade", 6.135, 10.0]
["2026-09-22T16:46:50.321248+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:50.322831+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:50.788913+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:51.107389+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:51.178088+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:46:51.178803+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:51.266228+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:52.690220+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:52.814190+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:52.814643+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:52.871246+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:53.696560+00:00", "trade", 6.1332, 50.0]
["2026-09-22T16:46:54.014364+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:54.855678+00:00", "trade", 6.14, 90.0]
["2026-09-22T16:46:54.855679+00:00", "trade", 6.14, 3000.0]
["2026-09-22T16:46:54.855681+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:46:54.856063+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:54.856069+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:54.856126+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:54.856179+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:54.856195+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:54.857858+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:54.858382+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:56.646524+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:56.648483+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:56.949970+00:00", "trade", 6.1301, 79.0]
["2026-09-22T16:46:57.002860+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:46:57.293068+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:46:57.513207+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:46:58.038524+00:00", "trade", 6.1346, 1.0]
["2026-09-22T16:46:59.058062+00:00", "trade", 6.135, 600.0]
["2026-09-22T16:46:59.139138+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:00.607384+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:47:01.237522+00:00", "trade", 6.1351, 74.0]
["2026-09-22T16:47:01.237883+00:00", "trade", 6.1351, 1.0]
["2026-09-22T16:47:01.373126+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:01.719366+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:01.943367+00:00", "trade", 6.1387, 32.0]
["2026-09-22T16:47:02.520333+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:47:02.768126+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:03.300694+00:00", "trade", 6.14, 52.0]
["2026-09-22T16:47:03.300695+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:03.663908+00:00", "trade", 6.135, 50.0]
["2026-09-22T16:47:08.226048+00:00", "trade", 6.1364, 1.0]
["2026-09-22T16:47:08.902542+00:00", "trade", 6.135, 125.0]
["2026-09-22T16:47:09.010226+00:00", "trade", 6.135, 10.0]
["2026-09-22T16:47:09.799409+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:09.837910+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:10.051225+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:47:11.049693+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:47:11.049912+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:47:12.402177+00:00", "trade", 6.1346, 1.0]
["2026-09-22T16:47:13.776699+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:47:14.612437+00:00", "trade", 6.1372, 4.0]
["2026-09-22T16:47:14.614710+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:47:14.669047+00:00", "trade", 6.1362, 7.0]
["2026-09-22T16:47:17.693686+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:47:18.124953+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:47:18.125154+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:47:19.024966+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:47:19.025299+00:00", "trade", 6.14, 4.0]
["2026-09-22T16:47:19.025393+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:19.025415+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:19.025580+00:00", "trade", 6.14, 16.0]
["2026-09-22T16:47:19.026334+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:19.542035+00:00", "trade", 6.14, 146.0]
["2026-09-22T16:47:19.542670+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:47:19.542819+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:19.542826+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:20.053538+00:00", "trade", 6.14, 47.0]
["2026-09-22T16:47:20.053612+00:00", "trade", 6.14, 47.0]
["2026-09-22T16:47:20.555329+00:00", "trade", 6.14, 200.0]
["2026-09-22T16:47:20.555333+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:20.555801+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:20.555827+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:20.555839+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:20.556122+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:20.556139+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:20.556861+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:20.556895+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:20.556948+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:20.631895+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:20.680283+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:21.014112+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:21.720632+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:21.720639+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:22.514799+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:22.514815+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:22.543976+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:22.794392+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:22.794880+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:22.795326+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:26.245307+00:00", "trade", 6.1347, 1.0]
["2026-09-22T16:47:26.485778+00:00", "trade", 6.1399, 1050.0]
["2026-09-22T16:47:26.912206+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:26.912208+00:00", "trade", 6.14, 1200.0]
["2026-09-22T16:47:26.912605+00:00", "trade", 6.14, 714.0]
["2026-09-22T16:47:26.912798+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:47:26.912896+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:26.913666+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:26.914588+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:26.980288+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:27.629184+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:29.226981+00:00", "trade", 6.1381, 1.0]
["2026-09-22T16:47:30.027816+00:00", "trade", 6.135, 200.0]
["2026-09-22T16:47:30.355225+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:47:31.945366+00:00", "trade", 6.1393, 31.0]
["2026-09-22T16:47:33.472075+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:33.555741+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:33.590539+00:00", "trade", 6.135, 12.0]
["2026-09-22T16:47:33.965721+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:34.558823+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:34.640287+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:35.116409+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:35.116870+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:35.162801+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:35.176034+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:35.535061+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:47:35.535748+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:35.612018+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:36.304625+00:00", "trade", 6.1384, 8.0]
["2026-09-22T16:47:36.599651+00:00", "trade", 6.1384, 2.0]
["2026-09-22T16:47:36.851170+00:00", "trade", 6.1386, 20.0]
["2026-09-22T16:47:36.876623+00:00", "trade", 6.1386, 1.0]
["2026-09-22T16:47:37.694990+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:37.695071+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:47:37.695279+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:47:37.695542+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:37.696855+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:37.739306+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:38.450162+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:38.451350+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:38.543150+00:00", "trade", 6.1324, 1.0]
["2026-09-22T16:47:39.017334+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:39.017788+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:40.196551+00:00", "trade", 6.1356, 1.0]
["2026-09-22T16:47:41.514384+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:47:41.514855+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:41.587686+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:41.915123+00:00", "trade", 6.1356, 100.0]
["2026-09-22T16:47:41.946636+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:42.974199+00:00", "trade", 6.135, 7.0]
["2026-09-22T16:47:43.248742+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:43.258918+00:00", "trade", 6.135, 37.0]
["2026-09-22T16:47:45.019047+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:45.219402+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:46.570822+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:46.592568+00:00", "trade", 6.1384, 95.0]
["2026-09-22T16:47:46.802900+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:47.589835+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:47:50.039292+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:47:50.430669+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:47:50.975884+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:47:50.976354+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:50.977844+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:52.493201+00:00", "trade", 6.135, 3.0]
["2026-09-22T16:47:53.649304+00:00", "trade", 6.1358, 1.0]
["2026-09-22T16:47:54.094247+00:00", "trade", 6.135, 9.0]
["2026-09-22T16:47:54.094269+00:00", "trade", 6.13, 9.0]
["2026-09-22T16:47:54.156586+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:54.718783+00:00", "trade", 6.135, 1000.0]
["2026-09-22T16:47:56.282119+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:56.312217+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:56.957510+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:56.957516+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:56.957525+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:47:56.957709+00:00", "trade", 6.14, 10.0]
["2026-09-22T16:47:57.064003+00:00", "trade", 6.135, 25.0]
["2026-09-22T16:47:57.064012+00:00", "trade", 6.13, 25.0]
["2026-09-22T16:47:57.749593+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:47:57.750066+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:58.443801+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:58.444481+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:59.258101+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:59.467093+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:47:59.467701+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:00.253109+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:00.397853+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:00.869729+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:01.615923+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:01.947368+00:00", "trade", 6.1362, 11.0]
["2026-09-22T16:48:02.325213+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:02.326206+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:03.008456+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:03.299505+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:48:03.482962+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:03.520254+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:03.838466+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:03.885341+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:04.521545+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:48:04.675630+00:00", "trade", 6.1385, 6.0]
["2026-09-22T16:48:05.146105+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:05.371117+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:05.842025+00:00", "trade", 6.1301, 22.0]
["2026-09-22T16:48:05.961179+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:48:06.323381+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:48:06.840944+00:00", "trade", 6.1376, 1.0]
["2026-09-22T16:48:07.230679+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:48:07.231052+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:07.231122+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:07.419653+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:07.867452+00:00", "trade", 6.14, 5.0]
["2026-09-22T16:48:08.035278+00:00", "trade", 6.135, 6.0]
["2026-09-22T16:48:08.635622+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:08.739370+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:09.160097+00:00", "trade", 6.1351, 70.0]
["2026-09-22T16:48:11.589942+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:11.592834+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:12.542643+00:00", "trade", 6.135, 1000.0]
["2026-09-22T16:48:12.957411+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:12.957481+00:00", "trade", 6.14, 1500.0]
["2026-09-22T16:48:12.957898+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:12.957956+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:13.280853+00:00", "trade", 6.1399, 1.0]
["2026-09-22T16:48:13.299838+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:13.361076+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:48:13.784811+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:13.785281+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:14.016835+00:00", "trade", 6.1359, 1.0]
["2026-09-22T16:48:14.346914+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:14.484094+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:48:15.554054+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:15.554582+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:15.633631+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:15.634070+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:15.634905+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:15.635357+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:16.014697+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:16.196840+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:16.349925+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:16.560402+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:48:16.641959+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:17.791904+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:18.576934+00:00", "trade", 6.1336, 100.0]
["2026-09-22T16:48:18.847057+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:19.074960+00:00", "trade", 6.1349, 112.0]
["2026-09-22T16:48:19.075322+00:00", "trade", 6.1349, 1.0]
["2026-09-22T16:48:19.663980+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:19.664212+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:20.142934+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:20.643798+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:48:20.845366+00:00", "trade", 6.135, 500.0]
["2026-09-22T16:48:21.348185+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:21.446009+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:22.071977+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:22.216674+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:22.310118+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:23.974752+00:00", "trade", 6.14, 600.0]
["2026-09-22T16:48:23.975232+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:24.080482+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:25.228837+00:00", "trade", 6.13, 15.0]
["2026-09-22T16:48:25.477920+00:00", "trade", 6.135, 100.0]
["2026-09-22T16:48:25.576333+00:00", "trade", 6.13, 1.0]
["2026-09-22T16:48:25.916662+00:00", "trade", 6.135, 13.0]
["2026-09-22T16:48:25.917027+00:00", "trade", 6.135, 1.0]
["2026-09-22T16:48:26.311136+00:00", "trade", 6.135, 4.0]
["2026-09-22T16:48:26.837629+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:48:28.519342+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:48:31.013332+00:00", "trade", 6.135, 8.0]
["2026-09-22T16:48:31.923599+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:31.924158+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:31.924835+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:31.949369+00:00", "trade", 6.1376, 31.0]
["2026-09-22T16:48:32.025431+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:32.025876+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:32.057603+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:32.107322+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:32.141485+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:32.477995+00:00", "trade", 6.135, 200.0]
["2026-09-22T16:48:32.511080+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:32.817734+00:00", "trade", 6.1358, 1.0]
["2026-09-22T16:48:32.973188+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:32.973271+00:00", "trade", 6.14, 99.0]
["2026-09-22T16:48:32.973273+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:48:33.410594+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:34.975966+00:00", "trade", 6.135, 26.0]
["2026-09-22T16:48:34.975980+00:00", "trade", 6.13, 26.0]
["2026-09-22T16:48:34.976008+00:00", "trade", 6.135, 10.0]
["2026-09-22T16:48:34.976035+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:48:34.976044+00:00", "trade", 6.135, 10.0]
["2026-09-22T16:48:34.976057+00:00", "trade", 6.13, 10.0]
["2026-09-22T16:48:34.976068+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:48:34.976078+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:48:34.976096+00:00", "trade", 6.13, 20.0]
["2026-09-22T16:48:34.976106+00:00", "trade", 6.135, 20.0]
["2026-09-22T16:48:34.976322+00:00", "trade", 6.135, 64.0]
["2026-09-22T16:48:35.002104+00:00", "trade", 6.1301, 744.0]
["2026-09-22T16:48:35.244018+00:00", "trade", 6.1359, 51.0]
["2026-09-22T16:48:35.706595+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:36.014199+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:36.190680+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:36.190687+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:36.190763+00:00", "trade", 6.14, 200.0]
["2026-09-22T16:48:36.190764+00:00", "trade", 6.14, 500.0]
["2026-09-22T16:48:36.242054+00:00", "trade", 6.1382, 19.0]
["2026-09-22T16:48:37.645977+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:37.645988+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:37.796746+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.008668+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.009502+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.015415+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.079673+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.121652+00:00", "trade", 6.14, 112.0]
["2026-09-22T16:48:38.121653+00:00", "trade", 6.14, 1400.0]
["2026-09-22T16:48:38.121654+00:00", "trade", 6.14, 556.0]
["2026-09-22T16:48:38.121654+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.121661+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.121669+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.121722+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122023+00:00", "trade", 6.14, 1444.0]
["2026-09-22T16:48:38.122024+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:48:38.122026+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:48:38.122026+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:48:38.122028+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122033+00:00", "trade", 6.14, 80.0]
["2026-09-22T16:48:38.122035+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122101+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122116+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122138+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122145+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122152+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122158+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122166+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122173+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122180+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122186+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122193+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122214+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122221+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122228+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122235+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122241+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122256+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122258+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:48:38.122264+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122272+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122279+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122290+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:48:38.122290+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:48:38.122312+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122319+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122326+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122333+00:00", "trade", 6.14, 500.0]
["2026-09-22T16:48:38.122334+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122380+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122434+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122445+00:00", "trade", 6.14, 700.0]
["2026-09-22T16:48:38.122478+00:00", "trade", 6.14, 400.0]
["2026-09-22T16:48:38.122488+00:00", "trade", 6.14, 400.0]
["2026-09-22T16:48:38.122492+00:00", "trade", 6.14, 300.0]
["2026-09-22T16:48:38.122496+00:00", "trade", 6.14, 300.0]
["2026-09-22T16:48:38.122511+00:00", "trade", 6.14, 200.0]
["2026-09-22T16:48:38.122548+00:00", "quote", 6.13, 6.14]
["2026-09-22T16:48:38.122560+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:48:38.122561+00:00", "quote", 6.13, 6.15]
["2026-09-22T16:48:38.122584+00:00", "quote", 6.13, 6.15]
["2026-09-22T16:48:38.122596+00:00", "quote", 6.13, 6.15]
["2026-09-22T16:48:38.122673+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.122680+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.122687+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.122701+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.122708+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.122716+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.122724+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.122732+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.122762+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.122846+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.122854+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.122965+00:00", "trade", 6.14, 21.0]
["2026-09-22T16:48:38.123115+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.123246+00:00", "trade", 6.14, 39.0]
["2026-09-22T16:48:38.123333+00:00", "trade", 6.14, 14.0]
["2026-09-22T16:48:38.123333+00:00", "trade", 6.14, 12.0]
["2026-09-22T16:48:38.123650+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.133929+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.139989+00:00", "trade", 6.1386, 51.0]
["2026-09-22T16:48:38.297366+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.305256+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.306604+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.479988+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.543195+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.552458+00:00", "trade", 6.145, 1.0]
["2026-09-22T16:48:38.569104+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.613221+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.674168+00:00", "trade", 6.145, 103.0]
["2026-09-22T16:48:38.686403+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:38.713876+00:00", "trade", 6.1444, 180.0]
["2026-09-22T16:48:38.787392+00:00", "trade", 6.15, 282.0]
["2026-09-22T16:48:38.952752+00:00", "trade", 6.1444, 381.0]
["2026-09-22T16:48:39.020774+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:39.851821+00:00", "trade", 6.145, 11.0]
["2026-09-22T16:48:39.852877+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:39.943814+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:39.949686+00:00", "trade", 6.145, 27.0]
["2026-09-22T16:48:39.980417+00:00", "trade", 6.15, 27.0]
["2026-09-22T16:48:39.980437+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.025809+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.040523+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.044777+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.105434+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.105512+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.121097+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:48:40.121772+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.124686+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.169237+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.179757+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.192715+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.210429+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222097+00:00", "trade", 6.15, 31.0]
["2026-09-22T16:48:40.222119+00:00", "trade", 6.145, 16.0]
["2026-09-22T16:48:40.222121+00:00", "trade", 6.15, 75.0]
["2026-09-22T16:48:40.222122+00:00", "trade", 6.15, 224.0]
["2026-09-22T16:48:40.222124+00:00", "trade", 6.15, 4.0]
["2026-09-22T16:48:40.222126+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:40.222128+00:00", "trade", 6.15, 35.0]
["2026-09-22T16:48:40.222130+00:00", "trade", 6.15, 30.0]
["2026-09-22T16:48:40.222130+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:40.222134+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:40.222135+00:00", "trade", 6.15, 150.0]
["2026-09-22T16:48:40.222137+00:00", "trade", 6.15, 16000.0]
["2026-09-22T16:48:40.222142+00:00", "trade", 6.15, 1000.0]
["2026-09-22T16:48:40.222142+00:00", "trade", 6.15, 400.0]
["2026-09-22T16:48:40.222142+00:00", "trade", 6.15, 900.0]
["2026-09-22T16:48:40.222143+00:00", "trade", 6.15, 1000.0]
["2026-09-22T16:48:40.222304+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222311+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222317+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222329+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222369+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222375+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222382+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222390+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222395+00:00", "trade", 6.15, 12.0]
["2026-09-22T16:48:40.222396+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222403+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:48:40.222437+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222444+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222489+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222506+00:00", "trade", 6.15, 2.0]
["2026-09-22T16:48:40.222510+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222511+00:00", "trade", 6.15, 23258.0]
["2026-09-22T16:48:40.222513+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:48:40.222518+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222520+00:00", "trade", 6.15, 879.0]
["2026-09-22T16:48:40.222522+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222525+00:00", "trade", 6.15, 2000.0]
["2026-09-22T16:48:40.222527+00:00", "trade", 6.15, 600.0]
["2026-09-22T16:48:40.222533+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222534+00:00", "trade", 6.15, 600.0]
["2026-09-22T16:48:40.222546+00:00", "trade", 6.15, 700.0]
["2026-09-22T16:48:40.222568+00:00", "trade", 6.15, 70.0]
["2026-09-22T16:48:40.222584+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222608+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222616+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222625+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222632+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222639+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222676+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222690+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222697+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222708+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222714+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:40.222715+00:00", "trade", 6.15, 75.0]
["2026-09-22T16:48:40.222715+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:40.222715+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:48:40.222715+00:00", "trade", 6.15, 800.0]
["2026-09-22T16:48:40.222717+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:48:40.222718+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222721+00:00", "trade", 6.15, 5000.0]
["2026-09-22T16:48:40.222723+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:40.222747+00:00", "trade", 6.15, 12.0]
["2026-09-22T16:48:40.222747+00:00", "trade", 6.15, 12.0]
["2026-09-22T16:48:40.222747+00:00", "trade", 6.15, 12.0]
["2026-09-22T16:48:40.222767+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:40.222769+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:48:40.222810+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:48:40.222829+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:48:40.222853+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:48:40.222860+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:48:40.222978+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:48:40.222985+00:00", "trade", 6.15, 19031.0]
["2026-09-22T16:48:40.223004+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:48:40.223029+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:48:40.223949+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:48:40.224168+00:00", "trade", 6.15, 29.0]
["2026-09-22T16:48:40.226512+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:48:40.243271+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:48:40.268224+00:00", "trade", 6.15, 147.0]
["2026-09-22T16:48:40.268241+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.268296+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.268303+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.268310+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.268318+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.268326+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.268332+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.268472+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.268713+00:00", "trade", 6.155, 73.0]
["2026-09-22T16:48:40.273433+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:48:40.274217+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:48:40.274626+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.530154+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.530200+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.555374+00:00", "trade", 6.1515, 3500.0]
["2026-09-22T16:48:40.567196+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.576458+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.786832+00:00", "trade", 6.15, 25.0]
["2026-09-22T16:48:40.787187+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.787194+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.820235+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.820294+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.974756+00:00", "trade", 6.15, 30.0]
["2026-09-22T16:48:40.975117+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.975291+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:40.975770+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.209295+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.209349+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.215040+00:00", "trade", 6.15, 15.0]
["2026-09-22T16:48:41.215381+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.215590+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.218106+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.257919+00:00", "trade", 6.1489, 138.0]
["2026-09-22T16:48:41.261983+00:00", "trade", 6.15, 190.0]
["2026-09-22T16:48:41.265754+00:00", "trade", 6.15, 78.0]
["2026-09-22T16:48:41.266886+00:00", "trade", 6.15, 135.0]
["2026-09-22T16:48:41.402711+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.402915+00:00", "trade", 6.15, 24.0]
["2026-09-22T16:48:41.403325+00:00", "trade", 6.15, 64.0]
["2026-09-22T16:48:41.403684+00:00", "trade", 6.15, 12.0]
["2026-09-22T16:48:41.403819+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.403876+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.404050+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.404060+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.404068+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.404104+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.404129+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.406783+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.416519+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.488970+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.517448+00:00", "trade", 6.1383, 100.0]
["2026-09-22T16:48:41.520068+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.535685+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.539597+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.558830+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.568889+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.603309+00:00", "trade", 6.15, 2.0]
["2026-09-22T16:48:41.603541+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.603548+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.603661+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.644487+00:00", "trade", 6.155, 488.0]
["2026-09-22T16:48:41.645174+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.648082+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.648540+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.659806+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.687970+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.688012+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.704434+00:00", "trade", 6.155, 20.0]
["2026-09-22T16:48:41.735712+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.754198+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.754661+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.839132+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.850176+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.881784+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.945001+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:41.945040+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.077321+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.150574+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:48:42.153563+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.189014+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.219119+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.219170+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.219476+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.219845+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.219891+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.277827+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:48:42.312764+00:00", "trade", 6.155, 11.0]
["2026-09-22T16:48:42.313100+00:00", "trade", 6.15, 46.0]
["2026-09-22T16:48:42.313448+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.313481+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.313533+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.549762+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.621890+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.841984+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:42.867132+00:00", "trade", 6.155, 1173.0]
["2026-09-22T16:48:43.000845+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:43.119754+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:43.126205+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:43.167504+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:48:43.702293+00:00", "trade", 6.1538, 5000.0]
["2026-09-22T16:48:43.702924+00:00", "trade", 6.1531, 76.0]
["2026-09-22T16:48:43.760314+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:48:43.843738+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:43.843863+00:00", "trade", 6.15, 397.0]
["2026-09-22T16:48:43.844561+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:43.845941+00:00", "trade", 6.1501, 100.0]
["2026-09-22T16:48:43.847581+00:00", "trade", 6.155, 397.0]
["2026-09-22T16:48:43.985957+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.051741+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.052230+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.052402+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:44.052432+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:44.052759+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.127386+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.169713+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.230163+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.231373+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.231767+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.323404+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.417471+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.572467+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.605098+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.605300+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:44.769065+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:45.305638+00:00", "trade", 6.1516, 497.0]
["2026-09-22T16:48:45.530551+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:45.715055+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:45.803510+00:00", "trade", 6.1387, 100.0]
["2026-09-22T16:48:46.718041+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:48:46.728104+00:00", "trade", 6.155, 4000.0]
["2026-09-22T16:48:46.848399+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:46.879096+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:48:46.918099+00:00", "trade", 6.1516, 497.0]
["2026-09-22T16:48:46.918802+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:46.932220+00:00", "trade", 6.155, 4400.0]
["2026-09-22T16:48:46.932803+00:00", "trade", 6.1543, 74.0]
["2026-09-22T16:48:47.106696+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.107514+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.107764+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.108042+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.108192+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.108631+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.537075+00:00", "trade", 6.15, 443.0]
["2026-09-22T16:48:47.537093+00:00", "trade", 6.15, 700.0]
["2026-09-22T16:48:47.537097+00:00", "trade", 6.15, 700.0]
["2026-09-22T16:48:47.537098+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.537104+00:00", "trade", 6.15, 557.0]
["2026-09-22T16:48:47.537542+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.537870+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.542367+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.547121+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:48:47.548364+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:47.549114+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.549618+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:48:47.565248+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.567006+00:00", "trade", 6.155, 144.0]
["2026-09-22T16:48:47.567692+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.569746+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:48:47.614527+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.986657+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:47.986691+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.025724+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.082702+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.082793+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.083178+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.084279+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.097904+00:00", "trade", 6.15, 41.0]
["2026-09-22T16:48:48.109207+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.141835+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.141851+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.581531+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.905802+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.912212+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:48.950677+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:49.175962+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:49.469190+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:49.469523+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:49.476322+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:49.476710+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:49.646256+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:49.896329+00:00", "trade", 6.16, 6.0]
["2026-09-22T16:48:49.896388+00:00", "trade", 6.155, 6.0]
["2026-09-22T16:48:49.896436+00:00", "trade", 6.155, 144.0]
["2026-09-22T16:48:49.896476+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:49.896508+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:50.124060+00:00", "trade", 6.155, 10.0]
["2026-09-22T16:48:50.516241+00:00", "trade", 6.1435, 1.0]
["2026-09-22T16:48:50.648938+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:50.649404+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:50.731427+00:00", "trade", 6.155, 50.0]
["2026-09-22T16:48:51.121754+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:51.314791+00:00", "trade", 6.155, 152.0]
["2026-09-22T16:48:51.315175+00:00", "trade", 6.155, 128.0]
["2026-09-22T16:48:51.515767+00:00", "trade", 6.1492, 1.0]
["2026-09-22T16:48:51.632676+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:48:51.819566+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:51.841832+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:52.046099+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:52.046170+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:52.114662+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:52.421748+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:52.422208+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:52.422262+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:52.422695+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:53.133834+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.175469+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.181070+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.380883+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.381699+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.448958+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:48:55.452319+00:00", "trade", 6.15, 26.0]
["2026-09-22T16:48:55.453005+00:00", "trade", 6.15, 1874.0]
["2026-09-22T16:48:55.620309+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.620363+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.621955+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.754429+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.754806+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.755269+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.774545+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.810908+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.814808+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:55.978962+00:00", "trade", 6.1576, 1.0]
["2026-09-22T16:48:56.021039+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:56.021098+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:56.021379+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:56.021393+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:56.442442+00:00", "trade", 6.15, 515.0]
["2026-09-22T16:48:56.485413+00:00", "trade", 6.1571, 20.0]
["2026-09-22T16:48:56.734051+00:00", "trade", 6.1559, 1.0]
["2026-09-22T16:48:56.782522+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:57.037392+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:57.147893+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:57.148242+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:57.148255+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:58.040104+00:00", "trade", 6.1487, 1.0]
["2026-09-22T16:48:58.403953+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:58.715794+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:59.038444+00:00", "trade", 6.155, 1000.0]
["2026-09-22T16:48:59.039030+00:00", "trade", 6.1507, 45.0]
["2026-09-22T16:48:59.039145+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:59.142185+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:59.207422+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:59.207933+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:59.241399+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:59.241650+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:48:59.654586+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:48:59.655297+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:00.110899+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:00.410628+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:00.484914+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:00.662517+00:00", "trade", 6.1465, 73.0]
["2026-09-22T16:49:00.764594+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:01.540712+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:01.541155+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:01.625300+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:02.017656+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:02.018123+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:02.018565+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:02.075698+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:02.469198+00:00", "trade", 6.155, 3.0]
["2026-09-22T16:49:02.624532+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:02.655801+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:02.708857+00:00", "trade", 6.1538, 60.0]
["2026-09-22T16:49:03.953913+00:00", "trade", 6.155, 1000.0]
["2026-09-22T16:49:04.972421+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:04.972886+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:04.973352+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:04.973796+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:05.329930+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:05.556208+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:05.663560+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:05.883414+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:49:08.849508+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:49:09.185187+00:00", "trade", 6.1446, 1.0]
["2026-09-22T16:49:09.698135+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:09.698592+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:10.020066+00:00", "trade", 6.1502, 3000.0]
["2026-09-22T16:49:10.426321+00:00", "trade", 6.1599, 6.0]
["2026-09-22T16:49:11.453603+00:00", "trade", 6.155, 2100.0]
["2026-09-22T16:49:12.118930+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:12.247814+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:49:12.535846+00:00", "trade", 6.1397, 100.0]
["2026-09-22T16:49:13.592378+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:49:13.592386+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:49:13.592814+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:13.593268+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:13.593463+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:13.593512+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:13.593522+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:13.598680+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:49:13.599361+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:13.730245+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:14.431923+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:14.749941+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:15.224862+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:15.225321+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:15.522635+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:15.523095+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:15.622199+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:16.084353+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:49:16.873106+00:00", "trade", 6.1567, 200.0]
["2026-09-22T16:49:17.012339+00:00", "trade", 6.155, 50.0]
["2026-09-22T16:49:18.372378+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:49:18.395761+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:18.650794+00:00", "trade", 6.15, 1600.0]
["2026-09-22T16:49:18.651624+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:18.651847+00:00", "trade", 6.15, 4520.0]
["2026-09-22T16:49:18.652550+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:19.155535+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:19.438065+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:19.477594+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:19.483797+00:00", "trade", 6.1502, 21.0]
["2026-09-22T16:49:19.484496+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:19.535604+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:20.955426+00:00", "trade", 6.14, 6.0]
["2026-09-22T16:49:21.918120+00:00", "trade", 6.16, 1.0]
["2026-09-22T16:49:21.976815+00:00", "trade", 6.16, 1.0]
["2026-09-22T16:49:21.989622+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:22.374690+00:00", "trade", 6.15, 25.0]
["2026-09-22T16:49:24.022608+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:24.023586+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:25.540457+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:49:26.336838+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:26.336845+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:26.337287+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:26.337295+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:26.337303+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:26.337375+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:26.337827+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:49:26.337934+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:26.340329+00:00", "trade", 6.155, 35.0]
["2026-09-22T16:49:26.424756+00:00", "trade", 6.155, 9.0]
["2026-09-22T16:49:26.940247+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:49:26.957933+00:00", "trade", 6.1459, 1.0]
["2026-09-22T16:49:27.181186+00:00", "trade", 6.1598, 300.0]
["2026-09-22T16:49:28.732266+00:00", "trade", 6.1577, 70.0]
["2026-09-22T16:49:28.735516+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:29.100080+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:29.350000+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:29.417743+00:00", "trade", 6.155, 44.0]
["2026-09-22T16:49:29.834173+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:49:29.843480+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:29.977633+00:00", "trade", 6.14, 66.0]
["2026-09-22T16:49:30.009941+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:49:30.664899+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:30.938195+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:31.041130+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:31.241846+00:00", "trade", 6.155, 32.0]
["2026-09-22T16:49:31.671740+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:31.720188+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:31.885399+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:32.149503+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:49:32.217490+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:49:32.220446+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:32.220866+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:32.221608+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:32.524423+00:00", "trade", 6.155, 3.0]
["2026-09-22T16:49:32.850519+00:00", "trade", 6.155, 13.0]
["2026-09-22T16:49:32.850520+00:00", "trade", 6.155, 87.0]
["2026-09-22T16:49:33.096602+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:49:38.187105+00:00", "trade", 6.155, 20.0]
["2026-09-22T16:49:38.939771+00:00", "trade", 6.155, 32.0]
["2026-09-22T16:49:39.598694+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:49:39.975547+00:00", "trade", 6.1401, 21.0]
["2026-09-22T16:49:40.646319+00:00", "trade", 6.1462, 1.0]
["2026-09-22T16:49:41.140424+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:49:41.140620+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:41.140712+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:41.148000+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:41.148975+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:41.654950+00:00", "trade", 6.16, 25.0]
["2026-09-22T16:49:42.141752+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:42.143386+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:49:42.143863+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:42.144309+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:42.250471+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:42.250939+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:42.264040+00:00", "trade", 6.1464, 40.0]
["2026-09-22T16:49:42.323874+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:42.324333+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:42.810034+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:49:43.334869+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:43.494249+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:43.510751+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:43.511201+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:43.824767+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:43.825306+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:45.993778+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:49:47.458544+00:00", "trade", 6.153, 3.0]
["2026-09-22T16:49:47.546513+00:00", "trade", 6.155, 50.0]
["2026-09-22T16:49:47.790260+00:00", "trade", 6.1531, 80.0]
["2026-09-22T16:49:48.089793+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:49:48.093388+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:48.093461+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:49.032018+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:49:49.237560+00:00", "trade", 6.155, 20.0]
["2026-09-22T16:49:50.321163+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:49:53.432138+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:49:54.028668+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:54.029171+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:54.029181+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:54.516578+00:00", "trade", 6.1464, 1.0]
["2026-09-22T16:49:54.591236+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:54.591734+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:56.110487+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:56.428123+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:56.430779+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:49:57.330064+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:49:58.373472+00:00", "trade", 6.1505, 35.0]
["2026-09-22T16:49:58.593609+00:00", "trade", 6.1559, 100.0]
["2026-09-22T16:49:58.710883+00:00", "trade", 6.1523, 1.0]
["2026-09-22T16:49:58.739063+00:00", "trade", 6.1565, 150.0]
["2026-09-22T16:49:58.981324+00:00", "trade", 6.155, 22.0]
["2026-09-22T16:49:59.359801+00:00", "trade", 6.1524, 10.0]
["2026-09-22T16:50:00.121622+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:00.121649+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:00.734275+00:00", "trade", 6.1586, 2.0]
["2026-09-22T16:50:01.044222+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:01.044690+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:01.175925+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:01.403338+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:02.119294+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:02.143264+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:02.181843+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:02.738316+00:00", "trade", 6.15, 230.0]
["2026-09-22T16:50:02.739021+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:03.114153+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:04.250950+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:04.356227+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:04.356676+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:05.012631+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:05.013092+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:05.105326+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:05.136011+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:05.299752+00:00", "trade", 6.155, 3.0]
["2026-09-22T16:50:05.400796+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:06.200701+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:06.370820+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:06.587390+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:06.837468+00:00", "trade", 6.1406, 13.0]
["2026-09-22T16:50:06.973343+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:07.169701+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:50:07.170164+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:07.761305+00:00", "trade", 6.155, 3.0]
["2026-09-22T16:50:08.232904+00:00", "trade", 6.1465, 1.0]
["2026-09-22T16:50:08.414037+00:00", "trade", 6.156, 5.0]
["2026-09-22T16:50:08.452851+00:00", "trade", 6.155, 894.0]
["2026-09-22T16:50:10.414288+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:11.691989+00:00", "trade", 6.1515, 5.0]
["2026-09-22T16:50:12.392458+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:13.413862+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:13.414390+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:16.352774+00:00", "trade", 6.16, 95.0]
["2026-09-22T16:50:16.661401+00:00", "trade", 6.1526, 1.0]
["2026-09-22T16:50:16.769492+00:00", "trade", 6.155, 300.0]
["2026-09-22T16:50:16.929973+00:00", "trade", 6.16, 28.0]
["2026-09-22T16:50:16.929975+00:00", "trade", 6.16, 72.0]
["2026-09-22T16:50:16.930120+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:16.930128+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:16.930615+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:16.931064+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:16.931076+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:16.953359+00:00", "trade", 6.155, 20.0]
["2026-09-22T16:50:20.118458+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:20.123999+00:00", "trade", 6.155, 675.0]
["2026-09-22T16:50:21.449287+00:00", "trade", 6.15, 1072.0]
["2026-09-22T16:50:21.449656+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:50:21.584882+00:00", "trade", 6.155, 2334.0]
["2026-09-22T16:50:21.587716+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:21.598991+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:21.605574+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:22.246205+00:00", "trade", 6.155, 8.0]
["2026-09-22T16:50:23.739627+00:00", "trade", 6.1501, 2000.0]
["2026-09-22T16:50:23.750265+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:23.897531+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:50:24.251293+00:00", "trade", 6.155, 18.0]
["2026-09-22T16:50:24.289121+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:50:26.011944+00:00", "trade", 6.1478, 1.0]
["2026-09-22T16:50:26.184848+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:50:26.185351+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:50:26.570065+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:50:26.570571+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:26.571003+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:26.571028+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:26.994371+00:00", "trade", 6.1561, 50.0]
["2026-09-22T16:50:29.096785+00:00", "trade", 6.15, 21.0]
["2026-09-22T16:50:29.134421+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:29.134876+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:29.134886+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:29.144959+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:50:29.149124+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:50:29.150455+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:50:29.151636+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:50:29.234259+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:50:29.379475+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:29.380385+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:30.520570+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:31.001134+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:50:31.775759+00:00", "trade", 6.15, 12.0]
["2026-09-22T16:50:31.990295+00:00", "trade", 6.155, 150.0]
["2026-09-22T16:50:32.345029+00:00", "trade", 6.15, 95.0]
["2026-09-22T16:50:33.027511+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:34.422303+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:34.422758+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:34.845645+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:50:34.848225+00:00", "trade", 6.15, 2800.0]
["2026-09-22T16:50:35.652000+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:50:36.205369+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:50:36.312156+00:00", "trade", 6.1562, 4.0]
["2026-09-22T16:50:36.312516+00:00", "trade", 6.1562, 1.0]
["2026-09-22T16:50:36.958690+00:00", "trade", 6.155, 38.0]
["2026-09-22T16:50:37.869599+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:50:37.870073+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:37.870085+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:37.870533+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:37.924462+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:38.109951+00:00", "trade", 6.1597, 20.0]
["2026-09-22T16:50:38.450166+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:50:39.581357+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:50:40.103791+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:41.980404+00:00", "trade", 6.1562, 100.0]
["2026-09-22T16:50:42.210276+00:00", "trade", 6.1481, 1.0]
["2026-09-22T16:50:43.110011+00:00", "trade", 6.1501, 1638.0]
["2026-09-22T16:50:43.110392+00:00", "trade", 6.1501, 1.0]
["2026-09-22T16:50:44.542066+00:00", "trade", 6.155, 4.0]
["2026-09-22T16:50:44.550260+00:00", "trade", 6.155, 35.0]
["2026-09-22T16:50:44.550707+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:50:44.551158+00:00", "trade", 6.16, 55.0]
["2026-09-22T16:50:44.551165+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:44.605407+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:50:44.696208+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:50:45.844772+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:45.844789+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:45.845819+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:45.847854+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:50:45.922562+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:50:46.031387+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:46.031994+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:46.434697+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:46.435017+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:46.438861+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:46.847218+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:46.848438+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:46.959526+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:50:47.109447+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:47.413446+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:47.879393+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:50:49.101397+00:00", "trade", 6.152, 1.0]
["2026-09-22T16:50:49.160158+00:00", "trade", 6.1586, 1.0]
["2026-09-22T16:50:49.406982+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:49.407088+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:49.407118+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:49.407775+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:49.660478+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:50.686985+00:00", "trade", 6.155, 15.0]
["2026-09-22T16:50:50.976701+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:50:50.977176+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:50.977532+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:51.037680+00:00", "trade", 6.16, 28.0]
["2026-09-22T16:50:51.085742+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:51.768692+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:53.099145+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:50:53.099793+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:53.595866+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:53.643179+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:53.863030+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:54.596713+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:54.754980+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:50:54.774956+00:00", "trade", 6.1414, 100.0]
["2026-09-22T16:50:54.777470+00:00", "trade", 6.1514, 3.0]
["2026-09-22T16:50:54.882757+00:00", "trade", 6.155, 4100.0]
["2026-09-22T16:50:55.221892+00:00", "trade", 6.16, 487.0]
["2026-09-22T16:50:55.522129+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:55.522546+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:55.522995+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:56.349724+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:56.352673+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:56.352696+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:56.529712+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:56.531467+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:56.531498+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:56.600441+00:00", "trade", 6.1536, 163.0]
["2026-09-22T16:50:56.600806+00:00", "trade", 6.1536, 1.0]
["2026-09-22T16:50:56.676735+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:50:56.865102+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:57.041680+00:00", "trade", 6.1491, 1.0]
["2026-09-22T16:50:57.180442+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:57.180643+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:57.528807+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:57.660727+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:57.783987+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:57.865316+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:57.865739+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:58.156464+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:58.634396+00:00", "trade", 6.155, 4.0]
["2026-09-22T16:50:58.650119+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:59.185584+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:50:59.205037+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:50:59.651278+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:50:59.978595+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:51:00.379748+00:00", "trade", 6.1543, 100.0]
["2026-09-22T16:51:00.475910+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:51:01.578218+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:01.579956+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:01.708891+00:00", "trade", 6.15, 350.0]
["2026-09-22T16:51:01.709756+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:01.875827+00:00", "trade", 6.155, 4.0]
["2026-09-22T16:51:01.943542+00:00", "trade", 6.155, 350.0]
["2026-09-22T16:51:01.946438+00:00", "trade", 6.15, 350.0]
["2026-09-22T16:51:03.550055+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:51:04.023063+00:00", "trade", 6.155, 1000.0]
["2026-09-22T16:51:04.127304+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:04.549693+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:05.133396+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:05.198544+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:05.360819+00:00", "trade", 6.1491, 20.0]
["2026-09-22T16:51:06.810983+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:51:07.216289+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:07.843025+00:00", "trade", 6.1599, 5.0]
["2026-09-22T16:51:07.979489+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:08.057084+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:08.057302+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:08.621172+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:09.429271+00:00", "trade", 6.155, 4.0]
["2026-09-22T16:51:10.877891+00:00", "trade", 6.155, 500.0]
["2026-09-22T16:51:12.812989+00:00", "trade", 6.1493, 1.0]
["2026-09-22T16:51:14.205396+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:51:14.334204+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:14.368946+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:14.725055+00:00", "trade", 6.16, 95.0]
["2026-09-22T16:51:15.503242+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:15.671005+00:00", "trade", 6.1599, 5.0]
["2026-09-22T16:51:16.710752+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:51:17.505250+00:00", "trade", 6.16, 6.0]
["2026-09-22T16:51:19.810501+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:20.890437+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:51:22.329707+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:51:22.330229+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:22.330703+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:24.101013+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:51:24.179243+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:24.434339+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:51:25.541703+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:25.541967+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:26.648188+00:00", "trade", 6.1494, 1.0]
["2026-09-22T16:51:26.949766+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:51:27.789648+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:27.881585+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:28.142423+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:28.472360+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:29.311142+00:00", "trade", 6.16, 5.0]
["2026-09-22T16:51:29.590014+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:51:29.590349+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:29.871805+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:30.008304+00:00", "trade", 6.155, 13.0]
["2026-09-22T16:51:30.073387+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:51:33.279502+00:00", "trade", 6.155, 1210.0]
["2026-09-22T16:51:33.288782+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:51:33.473634+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:34.369935+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:34.370846+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:34.425719+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:35.334469+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:51:35.670537+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:35.740345+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:51:36.132755+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:51:36.220949+00:00", "trade", 6.1534, 17.0]
["2026-09-22T16:51:36.408253+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:37.136173+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:37.420362+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:51:38.599899+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:38.982561+00:00", "trade", 6.16, 1.0]
["2026-09-22T16:51:38.983380+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:39.216298+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:40.628903+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:51:42.145813+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:51:42.206240+00:00", "trade", 6.155, 10.0]
["2026-09-22T16:51:42.303076+00:00", "trade", 6.1495, 1.0]
["2026-09-22T16:51:42.439936+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:42.756661+00:00", "trade", 6.1422, 100.0]
["2026-09-22T16:51:43.866715+00:00", "trade", 6.155, 5.0]
["2026-09-22T16:51:44.206682+00:00", "trade", 6.1545, 15.0]
["2026-09-22T16:51:44.207046+00:00", "trade", 6.1545, 1.0]
["2026-09-22T16:51:47.247338+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:47.307859+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:47.327351+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:48.034151+00:00", "trade", 6.16, 23.0]
["2026-09-22T16:51:48.034447+00:00", "trade", 6.16, 77.0]
["2026-09-22T16:51:48.034911+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:50.010969+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:51.071269+00:00", "trade", 6.16, 1.0]
["2026-09-22T16:51:51.071278+00:00", "trade", 6.1586, 32.0]
["2026-09-22T16:51:51.129674+00:00", "trade", 6.155, 800.0]
["2026-09-22T16:51:51.130159+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:51.976358+00:00", "trade", 6.155, 400.0]
["2026-09-22T16:51:51.976805+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:51:52.084701+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:51:52.103268+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:52.127691+00:00", "trade", 6.1501, 100.0]
["2026-09-22T16:51:52.221282+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:52.759672+00:00", "trade", 6.155, 5.0]
["2026-09-22T16:51:52.760480+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:53.604273+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:54.291968+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:54.292423+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:54.692947+00:00", "trade", 6.16, 750.0]
["2026-09-22T16:51:54.692998+00:00", "trade", 6.16, 30.0]
["2026-09-22T16:51:54.693404+00:00", "trade", 6.155, 220.0]
["2026-09-22T16:51:54.693456+00:00", "trade", 6.155, 9000.0]
["2026-09-22T16:51:55.469995+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:51:55.470423+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:55.509774+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:57.317619+00:00", "trade", 6.1501, 1.0]
["2026-09-22T16:51:57.605266+00:00", "trade", 6.15, 19.0]
["2026-09-22T16:51:57.793380+00:00", "trade", 6.1577, 15.0]
["2026-09-22T16:51:58.247445+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:51:58.551504+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:51:59.667732+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:00.993291+00:00", "trade", 6.16, 18.0]
["2026-09-22T16:52:01.032769+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:01.769278+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:02.312575+00:00", "trade", 6.1599, 23.0]
["2026-09-22T16:52:02.547674+00:00", "trade", 6.1545, 1.0]
["2026-09-22T16:52:02.548046+00:00", "trade", 6.1545, 1.0]
["2026-09-22T16:52:03.468374+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:03.531636+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:03.777448+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:04.270201+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:04.270246+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:04.270498+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:52:04.818660+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:05.185476+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:52:06.779105+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:06.779129+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:06.781210+00:00", "trade", 6.1589, 1.0]
["2026-09-22T16:52:07.155159+00:00", "trade", 6.1506, 20.0]
["2026-09-22T16:52:07.830063+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:07.830233+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:08.480186+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:52:08.659598+00:00", "trade", 6.155, 250.0]
["2026-09-22T16:52:08.659660+00:00", "trade", 6.16, 250.0]
["2026-09-22T16:52:09.384651+00:00", "trade", 6.1502, 25.0]
["2026-09-22T16:52:10.192192+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:10.439176+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:11.086128+00:00", "trade", 6.1502, 1.0]
["2026-09-22T16:52:11.367870+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:52:11.965741+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:12.244500+00:00", "trade", 6.155, 2336.0]
["2026-09-22T16:52:12.399280+00:00", "trade", 6.15, 95.0]
["2026-09-22T16:52:13.034741+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:14.430128+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:52:14.801485+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:14.811072+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:52:15.070350+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:52:15.073840+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:15.271346+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:52:15.334262+00:00", "trade", 6.1503, 100.0]
["2026-09-22T16:52:15.401051+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:15.701070+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:52:15.815198+00:00", "trade", 6.1437, 20.0]
["2026-09-22T16:52:16.704462+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:52:16.705295+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:52:16.705324+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:52:16.705335+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:52:16.705697+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:52:16.705818+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:52:16.705839+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:52:16.705841+00:00", "trade", 6.155, 72.0]
["2026-09-22T16:52:16.706204+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:52:16.709493+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:52:16.709567+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:52:16.750811+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:17.295727+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:52:17.917438+00:00", "trade", 6.155, 10.0]
["2026-09-22T16:52:18.124139+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:18.490721+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:18.518046+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:18.575659+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.111729+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.112619+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:52:22.112623+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:52:22.112624+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:52:22.112707+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.112764+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.112916+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:52:22.112940+00:00", "trade", 6.15, 222.0]
["2026-09-22T16:52:22.112950+00:00", "trade", 6.15, 600.0]
["2026-09-22T16:52:22.112954+00:00", "trade", 6.15, 1178.0]
["2026-09-22T16:52:22.112960+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.112968+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.113010+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.113025+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.113032+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.113154+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.113338+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.113352+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.113399+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.113931+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.113940+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.115966+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.116684+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.116747+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.116759+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.119281+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:52:22.122614+00:00", "trade", 6.15, 400.0]
["2026-09-22T16:52:22.144905+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.458049+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.458439+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.458554+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.458714+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.459576+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:22.661603+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:23.012789+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:52:23.012876+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:23.154818+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:24.094451+00:00", "trade", 6.155, 8.0]
["2026-09-22T16:52:25.209970+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:52:25.210559+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:25.211813+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:25.410120+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:26.254863+00:00", "trade", 6.1504, 1.0]
["2026-09-22T16:52:26.620446+00:00", "trade", 6.1577, 1.0]
["2026-09-22T16:52:29.468175+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:52:30.520342+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:30.703587+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:31.744172+00:00", "trade", 6.1533, 44.0]
["2026-09-22T16:52:32.551565+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:52:33.020049+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:34.646940+00:00", "trade", 6.155, 184.0]
["2026-09-22T16:52:35.431298+00:00", "trade", 6.1599, 248.0]
["2026-09-22T16:52:35.617317+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:35.638911+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:36.635818+00:00", "trade", 6.155, 300.0]
["2026-09-22T16:52:36.638037+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:36.649447+00:00", "trade", 6.155, 514.0]
["2026-09-22T16:52:36.654848+00:00", "trade", 6.155, 132.0]
["2026-09-22T16:52:37.735735+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:52:37.932687+00:00", "trade", 6.1531, 1.0]
["2026-09-22T16:52:39.584507+00:00", "trade", 6.1544, 1.0]
["2026-09-22T16:52:40.213121+00:00", "trade", 6.1506, 1.0]
["2026-09-22T16:52:41.584664+00:00", "trade", 6.155, 444.0]
["2026-09-22T16:52:42.849633+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:52:44.651598+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:52:45.115302+00:00", "trade", 6.1453, 100.0]
["2026-09-22T16:52:45.170200+00:00", "trade", 6.155, 10.0]
["2026-09-22T16:52:45.170227+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:52:46.210726+00:00", "trade", 6.155, 15.0]
["2026-09-22T16:52:48.173816+00:00", "trade", 6.155, 300.0]
["2026-09-22T16:52:49.250230+00:00", "trade", 6.16, 95.0]
["2026-09-22T16:52:49.702962+00:00", "trade", 6.1501, 4100.0]
["2026-09-22T16:52:50.533318+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:52:53.666938+00:00", "trade", 6.1507, 1.0]
["2026-09-22T16:52:55.391340+00:00", "trade", 6.1531, 4.0]
["2026-09-22T16:52:55.640529+00:00", "trade", 6.16, 95.0]
["2026-09-22T16:52:55.651744+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:52:56.769896+00:00", "trade", 6.155, 5.0]
["2026-09-22T16:52:58.663228+00:00", "trade", 6.153, 42.0]
["2026-09-22T16:52:59.372218+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:00.925757+00:00", "trade", 6.1501, 1.0]
["2026-09-22T16:53:02.279439+00:00", "trade", 6.155, 7.0]
["2026-09-22T16:53:02.913142+00:00", "trade", 6.155, 225.0]
["2026-09-22T16:53:03.262660+00:00", "trade", 6.1529, 100.0]
["2026-09-22T16:53:07.271158+00:00", "trade", 6.1508, 1.0]
["2026-09-22T16:53:07.742314+00:00", "trade", 6.155, 17.0]
["2026-09-22T16:53:07.742336+00:00", "trade", 6.155, 17.0]
["2026-09-22T16:53:08.130051+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:53:08.485807+00:00", "trade", 6.16, 5.0]
["2026-09-22T16:53:08.649701+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:08.649759+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:11.111798+00:00", "trade", 6.1512, 29.0]
["2026-09-22T16:53:11.477733+00:00", "trade", 6.155, 50.0]
["2026-09-22T16:53:12.151763+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:53:12.495599+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:12.498710+00:00", "trade", 6.1508, 100.0]
["2026-09-22T16:53:13.044957+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:13.750161+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:13.750226+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:13.750580+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:13.750659+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:13.751091+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:13.757330+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:13.759109+00:00", "trade", 6.155, 13.0]
["2026-09-22T16:53:14.145572+00:00", "trade", 6.15, 94.0]
["2026-09-22T16:53:16.800976+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:16.802110+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:16.901220+00:00", "trade", 6.15, 50.0]
["2026-09-22T16:53:16.902269+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:53:16.902344+00:00", "trade", 6.155, 125.0]
["2026-09-22T16:53:16.902640+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:53:18.163371+00:00", "trade", 6.151, 100.0]
["2026-09-22T16:53:18.264890+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:53:18.335915+00:00", "trade", 6.15, 50.0]
["2026-09-22T16:53:19.466961+00:00", "trade", 6.1527, 1.0]
["2026-09-22T16:53:20.587850+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:20.689694+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:21.061319+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:53:21.529830+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:53:22.148170+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:23.999326+00:00", "trade", 6.1511, 1.0]
["2026-09-22T16:53:24.026793+00:00", "trade", 6.155, 8.0]
["2026-09-22T16:53:24.028987+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:53:24.032173+00:00", "trade", 6.1527, 1.0]
["2026-09-22T16:53:24.518326+00:00", "trade", 6.155, 25.0]
["2026-09-22T16:53:24.544708+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:53:24.599551+00:00", "trade", 6.155, 50.0]
["2026-09-22T16:53:25.291381+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:53:25.804734+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:26.484800+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:26.591004+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:27.049993+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:53:27.196801+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:53:27.530864+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:53:27.816875+00:00", "trade", 6.146, 36.0]
["2026-09-22T16:53:28.532625+00:00", "trade", 6.1523, 2.0]
["2026-09-22T16:53:28.696850+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:28.823899+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:53:28.824473+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:28.824480+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:28.824505+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:28.824516+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:28.926702+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.243251+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.699723+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.699725+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:53:29.699726+00:00", "trade", 6.15, 176.0]
["2026-09-22T16:53:29.699727+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:53:29.699730+00:00", "trade", 6.15, 70.0]
["2026-09-22T16:53:29.699733+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:53:29.699733+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:53:29.699735+00:00", "trade", 6.15, 75.0]
["2026-09-22T16:53:29.699737+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:53:29.699741+00:00", "trade", 6.15, 30.0]
["2026-09-22T16:53:29.699741+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:53:29.699745+00:00", "trade", 6.15, 31.0]
["2026-09-22T16:53:29.699745+00:00", "trade", 6.15, 65.0]
["2026-09-22T16:53:29.699749+00:00", "trade", 6.15, 310.0]
["2026-09-22T16:53:29.699749+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.699750+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.699753+00:00", "trade", 6.15, 7.0]
["2026-09-22T16:53:29.699753+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.699753+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:53:29.699754+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.699756+00:00", "trade", 6.15, 400.0]
["2026-09-22T16:53:29.699757+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.699757+00:00", "trade", 6.15, 700.0]
["2026-09-22T16:53:29.699758+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.699759+00:00", "trade", 6.15, 8.0]
["2026-09-22T16:53:29.699761+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:53:29.699764+00:00", "trade", 6.15, 600.0]
["2026-09-22T16:53:29.699768+00:00", "trade", 6.15, 95.0]
["2026-09-22T16:53:29.699769+00:00", "trade", 6.15, 92.0]
["2026-09-22T16:53:29.699771+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.699776+00:00", "trade", 6.15, 400.0]
["2026-09-22T16:53:29.699809+00:00", "trade", 6.15, 43.0]
["2026-09-22T16:53:29.699830+00:00", "trade", 6.15, 147.0]
["2026-09-22T16:53:29.699830+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:53:29.699832+00:00", "trade", 6.15, 58.0]
["2026-09-22T16:53:29.699835+00:00", "trade", 6.15, 28.0]
["2026-09-22T16:53:29.699835+00:00", "trade", 6.15, 3.0]
["2026-09-22T16:53:29.699838+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.699843+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:53:29.699850+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:53:29.699852+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.699916+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:53:29.700017+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700024+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700031+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700037+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700044+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700050+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700056+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700063+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700076+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700083+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700089+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700096+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700102+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700109+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700116+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700122+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700129+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:53:29.700135+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700142+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700142+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700145+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700145+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:53:29.700145+00:00", "trade", 6.15, 50.0]
["2026-09-22T16:53:29.700148+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700154+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700161+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700167+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700173+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700176+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700179+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700183+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700187+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700194+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700201+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700206+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700208+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700215+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700221+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700222+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700229+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700235+00:00", "trade", 6.15, 34.0]
["2026-09-22T16:53:29.700237+00:00", "trade", 6.15, 40.0]
["2026-09-22T16:53:29.700237+00:00", "trade", 6.15, 24.0]
["2026-09-22T16:53:29.700237+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700237+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700243+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:53:29.700244+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700246+00:00", "trade", 6.15, 99.0]
["2026-09-22T16:53:29.700246+00:00", "trade", 6.15, 800.0]
["2026-09-22T16:53:29.700246+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700252+00:00", "trade", 6.15, 400.0]
["2026-09-22T16:53:29.700256+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700256+00:00", "trade", 6.15, 600.0]
["2026-09-22T16:53:29.700256+00:00", "trade", 6.15, 1200.0]
["2026-09-22T16:53:29.700259+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700265+00:00", "trade", 6.15, 52.0]
["2026-09-22T16:53:29.700265+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:53:29.700268+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700268+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:53:29.700272+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:53:29.700272+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:53:29.700274+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700275+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700275+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700276+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700277+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700279+00:00", "trade", 6.15, 18.0]
["2026-09-22T16:53:29.700279+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700282+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700283+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700283+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700284+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700286+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700286+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700290+00:00", "trade", 6.15, 29.0]
["2026-09-22T16:53:29.700290+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:53:29.700292+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700293+00:00", "trade", 6.15, 700.0]
["2026-09-22T16:53:29.700294+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700297+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:53:29.700297+00:00", "trade", 6.15, 772.0]
["2026-09-22T16:53:29.700300+00:00", "trade", 6.15, 2.0]
["2026-09-22T16:53:29.700301+00:00", "trade", 6.15, 400.0]
["2026-09-22T16:53:29.700304+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.700304+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700311+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700326+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700360+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700367+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700374+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700406+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700424+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700437+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700474+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700536+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700550+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700557+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700647+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700680+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700686+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700733+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700843+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.700946+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.701117+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.701166+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.701345+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.701518+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.701724+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.702223+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.703024+00:00", "trade", 6.15, 9.0]
["2026-09-22T16:53:29.703089+00:00", "trade", 6.1459, 15.0]
["2026-09-22T16:53:29.703368+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.703400+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:53:29.704472+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.713341+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:53:29.717214+00:00", "trade", 6.145, 100.0]
["2026-09-22T16:53:29.767340+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:29.829845+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:30.271560+00:00", "trade", 6.15, 7.0]
["2026-09-22T16:53:31.684508+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:53:31.813150+00:00", "trade", 6.1462, 20.0]
["2026-09-22T16:53:33.266181+00:00", "trade", 6.1458, 5.0]
["2026-09-22T16:53:34.686861+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:53:35.040241+00:00", "trade", 6.145, 25.0]
["2026-09-22T16:53:35.041054+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:35.084289+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:53:35.550360+00:00", "trade", 6.1401, 25.0]
["2026-09-22T16:53:35.717442+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:53:36.519083+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:53:37.290453+00:00", "trade", 6.1448, 25.0]
["2026-09-22T16:53:37.869164+00:00", "trade", 6.1401, 25.0]
["2026-09-22T16:53:37.967609+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:53:38.212918+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:38.541504+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:53:38.885530+00:00", "trade", 6.1516, 1.0]
["2026-09-22T16:53:39.779387+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:39.780487+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:39.781809+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:40.481067+00:00", "trade", 6.145, 3.0]
["2026-09-22T16:53:40.768756+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:53:40.827859+00:00", "trade", 6.1466, 1.0]
["2026-09-22T16:53:41.455011+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:42.419974+00:00", "trade", 6.145, 1.0]
["2026-09-22T16:53:42.610733+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:50.414079+00:00", "trade", 6.145, 5.0]
["2026-09-22T16:53:50.417711+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:50.417788+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:51.023059+00:00", "trade", 6.145, 200.0]
["2026-09-22T16:53:53.192029+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:53.196297+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:53.297542+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:53.397175+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:53:55.489917+00:00", "trade", 6.1526, 1.0]
["2026-09-22T16:53:56.921899+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:57.026280+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:57.096338+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:53:57.250844+00:00", "trade", 6.1467, 9.0]
["2026-09-22T16:53:57.275614+00:00", "trade", 6.1467, 1.0]
["2026-09-22T16:53:57.562625+00:00", "trade", 6.14, 2.0]
["2026-09-22T16:53:58.412334+00:00", "trade", 6.1401, 5.0]
["2026-09-22T16:53:59.677198+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:00.728146+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:54:00.820574+00:00", "trade", 6.1499, 1000.0]
["2026-09-22T16:54:01.331490+00:00", "trade", 6.1461, 100.0]
["2026-09-22T16:54:02.192991+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:02.193454+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:03.878320+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:54:04.050608+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:04.051066+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:04.148997+00:00", "trade", 6.1451, 1000.0]
["2026-09-22T16:54:04.254758+00:00", "trade", 6.14, 86.0]
["2026-09-22T16:54:04.263107+00:00", "trade", 6.145, 300.0]
["2026-09-22T16:54:04.263193+00:00", "trade", 6.145, 14.0]
["2026-09-22T16:54:04.264647+00:00", "trade", 6.145, 100.0]
["2026-09-22T16:54:04.265013+00:00", "trade", 6.145, 100.0]
["2026-09-22T16:54:06.539167+00:00", "trade", 6.145, 12.0]
["2026-09-22T16:54:06.626771+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:06.628467+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:06.874112+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:54:06.874126+00:00", "trade", 6.145, 5.0]
["2026-09-22T16:54:06.972240+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:07.255376+00:00", "trade", 6.147, 100.0]
["2026-09-22T16:54:08.195679+00:00", "trade", 6.1509, 10.0]
["2026-09-22T16:54:09.163971+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:09.203768+00:00", "trade", 6.1524, 1.0]
["2026-09-22T16:54:09.424895+00:00", "trade", 6.145, 100.0]
["2026-09-22T16:54:09.425146+00:00", "trade", 6.145, 200.0]
["2026-09-22T16:54:09.425587+00:00", "trade", 6.145, 5.0]
["2026-09-22T16:54:09.425883+00:00", "trade", 6.145, 100.0]
["2026-09-22T16:54:09.427188+00:00", "trade", 6.145, 100.0]
["2026-09-22T16:54:09.431622+00:00", "trade", 6.14, 200.0]
["2026-09-22T16:54:09.432756+00:00", "trade", 6.14, 100.0]
["2026-09-22T16:54:09.434175+00:00", "trade", 6.14, 2200.0]
["2026-09-22T16:54:10.402120+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:54:10.513154+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:54:12.576895+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:13.535119+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:54:13.535149+00:00", "trade", 6.145, 1.0]
["2026-09-22T16:54:14.636889+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:54:14.799096+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:15.680542+00:00", "trade", 6.145, 259.0]
["2026-09-22T16:54:15.683063+00:00", "trade", 6.145, 1.0]
["2026-09-22T16:54:17.329463+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:18.066183+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:54:18.173874+00:00", "trade", 6.15, 4.0]
["2026-09-22T16:54:18.173884+00:00", "trade", 6.145, 4.0]
["2026-09-22T16:54:18.173980+00:00", "trade", 6.145, 3.0]
["2026-09-22T16:54:18.737488+00:00", "trade", 6.145, 2.0]
["2026-09-22T16:54:20.076594+00:00", "trade", 6.145, 6.0]
["2026-09-22T16:54:21.165623+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:21.262452+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:21.431177+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:54:26.469807+00:00", "trade", 6.1521, 1.0]
["2026-09-22T16:54:26.624889+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:27.517032+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:27.589076+00:00", "trade", 6.145, 88.0]
["2026-09-22T16:54:27.759800+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:54:28.930297+00:00", "trade", 6.1435, 8.0]
["2026-09-22T16:54:28.930663+00:00", "trade", 6.1435, 1.0]
["2026-09-22T16:54:29.727313+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:30.686917+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:30.690447+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:31.746082+00:00", "trade", 6.1494, 1.0]
["2026-09-22T16:54:32.222055+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:32.222119+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:33.752391+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:34.347101+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:54:36.441234+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:39.562060+00:00", "trade", 6.15, 38.0]
["2026-09-22T16:54:39.562477+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:39.562492+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:39.562516+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:54:39.591167+00:00", "trade", 6.15, 8.0]
["2026-09-22T16:54:39.594446+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:54:39.850726+00:00", "trade", 6.1487, 118.0]
["2026-09-22T16:54:39.851138+00:00", "trade", 6.15, 310.0]
["2026-09-22T16:54:39.851140+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:54:39.851141+00:00", "trade", 6.15, 400.0]
["2026-09-22T16:54:39.851145+00:00", "trade", 6.15, 600.0]
["2026-09-22T16:54:39.851145+00:00", "trade", 6.15, 2.0]
["2026-09-22T16:54:39.851146+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:54:39.851148+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:54:39.851148+00:00", "trade", 6.15, 400.0]
["2026-09-22T16:54:39.851188+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:54:39.851195+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:54:39.851198+00:00", "trade", 6.15, 175.0]
["2026-09-22T16:54:39.851207+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:54:39.851212+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:54:39.851216+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:54:39.851219+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:54:39.851226+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:54:39.851291+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:54:39.851308+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851330+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851344+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851348+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851351+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851357+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851364+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851370+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851377+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851383+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851391+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851411+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851419+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851431+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851438+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851445+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851452+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851465+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851531+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:54:39.851533+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:54:39.851533+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:54:39.851533+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:54:39.851549+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:54:39.851562+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.851613+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.851650+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.851688+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.851701+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.851715+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.851774+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.851851+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.851890+00:00", "trade", 6.155, 317.0]
["2026-09-22T16:54:39.851908+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.851935+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.852026+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.852070+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.852081+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.852098+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.852130+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.852382+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.852417+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.852482+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.852666+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.853207+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.855043+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.856376+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.856384+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.861423+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.872770+00:00", "trade", 6.155, 21.0]
["2026-09-22T16:54:39.873847+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.874508+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.879569+00:00", "trade", 6.155, 18.0]
["2026-09-22T16:54:39.880225+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:39.889819+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:40.023140+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:40.104177+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:40.104873+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:40.152087+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:40.160846+00:00", "trade", 6.1583, 494.0]
["2026-09-22T16:54:40.161546+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:40.226831+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:40.463683+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:40.525309+00:00", "trade", 6.1501, 747.0]
["2026-09-22T16:54:40.525993+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:40.547662+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:40.660564+00:00", "trade", 6.1519, 1.0]
["2026-09-22T16:54:40.851652+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:40.859718+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:41.103434+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:41.130080+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:41.784103+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:41.808745+00:00", "trade", 6.155, 20.0]
["2026-09-22T16:54:42.816679+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:54:43.790751+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:43.791277+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:44.019658+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:54:44.573213+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:44.599635+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:44.779128+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:54:46.387992+00:00", "trade", 6.1568, 17.0]
["2026-09-22T16:54:47.051654+00:00", "trade", 6.1578, 15.0]
["2026-09-22T16:54:48.282634+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:49.924990+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:49.926472+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:49.927758+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:49.933594+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:49.934046+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:50.457002+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:51.178662+00:00", "trade", 6.1549, 1.0]
["2026-09-22T16:54:51.498794+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:54:52.162810+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:52.318479+00:00", "trade", 6.155, 1000.0]
["2026-09-22T16:54:53.466678+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:53.466684+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:53.697447+00:00", "trade", 6.155, 3.0]
["2026-09-22T16:54:53.748725+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:53.749187+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:53.862522+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:54.542269+00:00", "trade", 6.152, 1.0]
["2026-09-22T16:54:56.130386+00:00", "trade", 6.155, 10.0]
["2026-09-22T16:54:56.130403+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:54:56.130427+00:00", "trade", 6.155, 10.0]
["2026-09-22T16:54:56.130461+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:54:56.130602+00:00", "trade", 6.155, 980.0]
["2026-09-22T16:54:56.131297+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:56.313596+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:58.413049+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:54:59.886550+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:55:00.051651+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:00.051657+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:00.242596+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:00.482556+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:55:00.702289+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:55:00.947272+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:01.012944+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:55:01.013699+00:00", "trade", 6.1498, 331.0]
["2026-09-22T16:55:01.013820+00:00", "trade", 6.1498, 186.0]
["2026-09-22T16:55:01.605872+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:55:01.732552+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:01.733016+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:01.773905+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:05.370199+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:55:07.193304+00:00", "trade", 6.152, 1.0]
["2026-09-22T16:55:08.648875+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:55:08.648935+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:55:11.147664+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:11.148099+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:11.337344+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:11.512382+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:11.608449+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:12.714781+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:12.715247+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:12.892759+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:12.893219+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:13.014525+00:00", "trade", 6.16, 1.0]
["2026-09-22T16:55:13.271874+00:00", "trade", 6.16, 14.0]
["2026-09-22T16:55:13.602752+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:13.783122+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:15.034792+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:55:16.488432+00:00", "trade", 6.16, 89.0]
["2026-09-22T16:55:17.977254+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:18.990108+00:00", "trade", 6.16, 2.0]
["2026-09-22T16:55:18.990139+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:55:18.990155+00:00", "trade", 6.16, 99.0]
["2026-09-22T16:55:18.990175+00:00", "trade", 6.16, 55.0]
["2026-09-22T16:55:18.990415+00:00", "trade", 6.16, 8.0]
["2026-09-22T16:55:18.990774+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:55:18.990936+00:00", "trade", 6.16, 193.0]
["2026-09-22T16:55:18.991922+00:00", "trade", 6.16, 11.0]
["2026-09-22T16:55:19.000065+00:00", "trade", 6.16, 8.0]
["2026-09-22T16:55:19.023628+00:00", "trade", 6.16, 81.0]
["2026-09-22T16:55:19.180626+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:19.228258+00:00", "trade", 6.15, 25.0]
["2026-09-22T16:55:20.321754+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:20.321882+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:20.850369+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:20.850410+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:20.881740+00:00", "trade", 6.15, 6143.0]
["2026-09-22T16:55:20.882421+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:20.882861+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:22.266498+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:22.266545+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:22.405059+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:55:22.405750+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:22.406197+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:22.410424+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:22.410873+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:22.585734+00:00", "trade", 6.1548, 1.0]
["2026-09-22T16:55:22.960853+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:23.213765+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:23.315701+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:23.927322+00:00", "trade", 6.1518, 1.0]
["2026-09-22T16:55:24.196686+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:55:25.223010+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:55:25.645095+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:55:25.983082+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:25.994350+00:00", "trade", 6.1546, 1.0]
["2026-09-22T16:55:26.086984+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:26.711629+00:00", "trade", 6.16, 25.0]
["2026-09-22T16:55:26.977252+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:27.228764+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:27.228777+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:28.036112+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:28.620328+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:55:28.703992+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:29.106644+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:29.179966+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:29.386502+00:00", "trade", 6.155, 1400.0]
["2026-09-22T16:55:29.492625+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:29.623813+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:29.725790+00:00", "trade", 6.1516, 17.0]
["2026-09-22T16:55:30.079639+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:30.080152+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:30.085630+00:00", "trade", 6.151, 3333.0]
["2026-09-22T16:55:33.765298+00:00", "trade", 6.15, 25.0]
["2026-09-22T16:55:34.066582+00:00", "trade", 6.1524, 1.0]
["2026-09-22T16:55:34.436522+00:00", "trade", 6.1549, 100.0]
["2026-09-22T16:55:35.928153+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:55:36.349293+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:36.382189+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:37.977003+00:00", "trade", 6.1519, 1.0]
["2026-09-22T16:55:40.773107+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:42.502189+00:00", "trade", 6.1524, 1.0]
["2026-09-22T16:55:42.911229+00:00", "trade", 6.16, 25.0]
["2026-09-22T16:55:43.046294+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:43.189559+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:43.301122+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:45.967638+00:00", "trade", 6.15, 2.0]
["2026-09-22T16:55:47.241541+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:47.241984+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:47.242444+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:48.506323+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:55:48.547948+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:51.002700+00:00", "trade", 6.1519, 1.0]
["2026-09-22T16:55:51.558019+00:00", "trade", 6.15, 90.0]
["2026-09-22T16:55:51.818956+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:55:51.823854+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:55:51.825432+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:55:53.887803+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:55:54.678468+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:55:56.650895+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:55:56.721250+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:55:56.724073+00:00", "trade", 6.15, 2800.0]
["2026-09-22T16:55:56.922183+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:57.639524+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:57.674852+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:57.876024+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:55:59.174973+00:00", "trade", 6.1499, 1.0]
["2026-09-22T16:56:00.613524+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:01.763933+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:01.764919+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:01.767132+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:01.767209+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:01.863057+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:03.584490+00:00", "trade", 6.1516, 1.0]
["2026-09-22T16:56:03.708099+00:00", "trade", 6.1599, 95.0]
["2026-09-22T16:56:04.235639+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:56:04.595456+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:04.743406+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:06.982838+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:09.283328+00:00", "trade", 6.1578, 1.0]
["2026-09-22T16:56:09.655491+00:00", "trade", 6.155, 16.0]
["2026-09-22T16:56:11.401030+00:00", "trade", 6.1578, 10.0]
["2026-09-22T16:56:11.626456+00:00", "trade", 6.155, 25.0]
["2026-09-22T16:56:11.626474+00:00", "trade", 6.15, 25.0]
["2026-09-22T16:56:11.626611+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:56:12.617094+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:13.668924+00:00", "trade", 6.16, 15.0]
["2026-09-22T16:56:13.755789+00:00", "trade", 6.1515, 40.0]
["2026-09-22T16:56:15.859165+00:00", "trade", 6.155, 796.0]
["2026-09-22T16:56:15.859175+00:00", "trade", 6.155, 1540.0]
["2026-09-22T16:56:15.859222+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:15.859259+00:00", "trade", 6.155, 960.0]
["2026-09-22T16:56:15.859439+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:56:15.859444+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:56:15.859445+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:56:15.859771+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:15.859830+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:15.860405+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:15.869970+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:15.870996+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:15.871042+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:15.896821+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:15.967083+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:16.207659+00:00", "trade", 6.1571, 34.0]
["2026-09-22T16:56:17.562729+00:00", "trade", 6.16, 50.0]
["2026-09-22T16:56:18.763537+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:18.763600+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:18.780844+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:18.782452+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:18.782500+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:18.783189+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:19.540778+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:19.540832+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:19.541668+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:19.671080+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:56:19.674458+00:00", "trade", 6.1548, 1.0]
["2026-09-22T16:56:19.987050+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:56:20.021253+00:00", "trade", 6.155, 20.0]
["2026-09-22T16:56:20.115641+00:00", "trade", 6.1501, 100.0]
["2026-09-22T16:56:20.254487+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:56:20.436959+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:20.446409+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:56:20.930880+00:00", "trade", 6.1516, 1.0]
["2026-09-22T16:56:21.366451+00:00", "trade", 6.155, 500.0]
["2026-09-22T16:56:23.388223+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:56:25.788383+00:00", "trade", 6.1578, 228.0]
["2026-09-22T16:56:27.149886+00:00", "trade", 6.1502, 3000.0]
["2026-09-22T16:56:27.396170+00:00", "trade", 6.1521, 1.0]
["2026-09-22T16:56:28.165363+00:00", "trade", 6.155, 17.0]
["2026-09-22T16:56:28.168340+00:00", "trade", 6.155, 17.0]
["2026-09-22T16:56:28.171076+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:28.281500+00:00", "trade", 6.155, 17.0]
["2026-09-22T16:56:28.305091+00:00", "trade", 6.16, 94.0]
["2026-09-22T16:56:28.713737+00:00", "trade", 6.155, 10.0]
["2026-09-22T16:56:28.931907+00:00", "trade", 6.1519, 1.0]
["2026-09-22T16:56:28.934858+00:00", "trade", 6.155, 26.0]
["2026-09-22T16:56:29.279140+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:29.279191+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:29.281425+00:00", "trade", 6.155, 35.0]
["2026-09-22T16:56:29.281994+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:30.651627+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:56:30.782101+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:56:31.537585+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:31.537638+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:31.539079+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:31.630456+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:32.676230+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:56:33.710837+00:00", "trade", 6.1507, 39.0]
["2026-09-22T16:56:33.963678+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:34.106573+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:38.231737+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:56:39.471990+00:00", "trade", 6.155, 1350.0]
["2026-09-22T16:56:42.194687+00:00", "trade", 6.1516, 1.0]
["2026-09-22T16:56:45.186989+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:45.187038+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:45.187597+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:46.169343+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:56:46.170166+00:00", "trade", 6.16, 2.0]
["2026-09-22T16:56:46.319660+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:56:46.319676+00:00", "trade", 6.1548, 20.0]
["2026-09-22T16:56:46.319793+00:00", "trade", 6.1548, 1980.0]
["2026-09-22T16:56:46.510932+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:56:46.511752+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:46.511830+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:46.522494+00:00", "trade", 6.155, 200.0]
["2026-09-22T16:56:49.420265+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:56:50.231446+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:50.231898+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:56:50.333821+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:50.676148+00:00", "trade", 6.155, 5.0]
["2026-09-22T16:56:51.066101+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:51.066439+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:51.443461+00:00", "trade", 6.15, 94.0]
["2026-09-22T16:56:52.286996+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:56:53.463646+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:53.726270+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:53.852218+00:00", "trade", 6.155, 1137.0]
["2026-09-22T16:56:55.499126+00:00", "trade", 6.1512, 1.0]
["2026-09-22T16:56:56.033288+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:56.063467+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:56.949729+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:56:58.270647+00:00", "trade", 6.1586, 1.0]
["2026-09-22T16:56:59.495715+00:00", "trade", 6.1504, 100.0]
["2026-09-22T16:57:00.015092+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:57:00.891942+00:00", "trade", 6.1538, 2500.0]
["2026-09-22T16:57:00.892525+00:00", "trade", 6.1543, 54.0]
["2026-09-22T16:57:03.255813+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:57:04.358025+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:57:04.962896+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:57:05.075069+00:00", "trade", 6.1524, 2.0]
["2026-09-22T16:57:05.075088+00:00", "trade", 6.1524, 1.0]
["2026-09-22T16:57:06.450047+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:06.450459+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:06.586002+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:07.653328+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:57:09.251604+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:09.471756+00:00", "trade", 6.1501, 350.0]
["2026-09-22T16:57:09.472473+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:09.499026+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:09.831202+00:00", "trade", 6.155, 50.0]
["2026-09-22T16:57:10.849610+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:10.886408+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:57:10.886472+00:00", "trade", 6.155, 117.0]
["2026-09-22T16:57:10.886822+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:57:10.899169+00:00", "trade", 6.155, 3.0]
["2026-09-22T16:57:10.981231+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:11.103841+00:00", "trade", 6.1512, 1.0]
["2026-09-22T16:57:11.341734+00:00", "trade", 6.156, 12.0]
["2026-09-22T16:57:11.549582+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:14.917133+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:57:16.706754+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:16.706797+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:18.146730+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:18.442216+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:18.503728+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:18.503744+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:19.137864+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:19.246196+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:19.246222+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:20.032358+00:00", "trade", 6.1502, 5.0]
["2026-09-22T16:57:20.900148+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:20.914046+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:57:20.914637+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:20.917377+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:21.002868+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:21.243739+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:21.423513+00:00", "trade", 6.1515, 118.0]
["2026-09-22T16:57:21.424589+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:57:21.424654+00:00", "trade", 6.155, 124.0]
["2026-09-22T16:57:21.424955+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:57:21.444083+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:57:22.346173+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:57:22.814692+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:23.335754+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:23.940693+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:57:24.287746+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:57:25.031524+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:25.263908+00:00", "trade", 6.1511, 1.0]
["2026-09-22T16:57:25.540950+00:00", "trade", 6.155, 500.0]
["2026-09-22T16:57:25.541011+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:57:26.686450+00:00", "trade", 6.1512, 350.0]
["2026-09-22T16:57:26.690688+00:00", "trade", 6.15, 310.0]
["2026-09-22T16:57:26.690690+00:00", "trade", 6.15, 390.0]
["2026-09-22T16:57:26.690691+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:57:26.690699+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.690702+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:57:26.690706+00:00", "trade", 6.15, 800.0]
["2026-09-22T16:57:26.690708+00:00", "trade", 6.15, 9.0]
["2026-09-22T16:57:26.690713+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:57:26.690718+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:57:26.690720+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:57:26.690721+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.690722+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.690725+00:00", "trade", 6.15, 33.0]
["2026-09-22T16:57:26.690727+00:00", "trade", 6.15, 400.0]
["2026-09-22T16:57:26.690729+00:00", "trade", 6.15, 150.0]
["2026-09-22T16:57:26.690730+00:00", "trade", 6.15, 140.0]
["2026-09-22T16:57:26.690813+00:00", "trade", 6.15, 360.0]
["2026-09-22T16:57:26.690813+00:00", "trade", 6.15, 140.0]
["2026-09-22T16:57:26.690844+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690854+00:00", "trade", 6.15, 60.0]
["2026-09-22T16:57:26.690863+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690871+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690877+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690884+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690890+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690896+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690902+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690909+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690914+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.690914+00:00", "trade", 6.15, 60.0]
["2026-09-22T16:57:26.690914+00:00", "trade", 6.15, 40.0]
["2026-09-22T16:57:26.690916+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690922+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690929+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.690937+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.691025+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.691043+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.691063+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.691117+00:00", "trade", 6.15, 400.0]
["2026-09-22T16:57:26.691130+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:57:26.691130+00:00", "trade", 6.15, 7.0]
["2026-09-22T16:57:26.691169+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:57:26.691171+00:00", "trade", 6.15, 400.0]
["2026-09-22T16:57:26.691171+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:57:26.691171+00:00", "trade", 6.15, 18.0]
["2026-09-22T16:57:26.691176+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691179+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691180+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691180+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691183+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691187+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691190+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:57:26.691190+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:57:26.691190+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691190+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.691194+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:57:26.691197+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.691198+00:00", "trade", 6.15, 18.0]
["2026-09-22T16:57:26.691198+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691199+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691200+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691201+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:26.691205+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:57:26.691206+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691206+00:00", "trade", 6.15, 44.0]
["2026-09-22T16:57:26.691208+00:00", "trade", 6.15, 256.0]
["2026-09-22T16:57:26.691211+00:00", "trade", 6.15, 244.0]
["2026-09-22T16:57:26.691256+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691265+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691272+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691287+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691293+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691299+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691306+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691313+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691326+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691334+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691340+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691346+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691348+00:00", "trade", 6.15, 56.0]
["2026-09-22T16:57:26.691348+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691349+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691352+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691354+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:26.691365+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691372+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691393+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691406+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691440+00:00", "trade", 6.151, 50.0]
["2026-09-22T16:57:26.691443+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691490+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691579+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691605+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691621+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691679+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691700+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691749+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:26.691751+00:00", "trade", 6.15, 80.0]
["2026-09-22T16:57:26.691790+00:00", "trade", 6.15, 120.0]
["2026-09-22T16:57:26.691812+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:57:26.691854+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:26.692055+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:26.692305+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:26.692453+00:00", "trade", 6.15, 91.0]
["2026-09-22T16:57:26.692693+00:00", "trade", 6.15, 23.0]
["2026-09-22T16:57:26.693183+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:26.694099+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:26.697868+00:00", "trade", 6.15, 371.0]
["2026-09-22T16:57:26.698095+00:00", "trade", 6.145, 300.0]
["2026-09-22T16:57:26.698241+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:26.698290+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:26.698308+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:26.698362+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:26.698624+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:26.706357+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:26.709472+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:27.141399+00:00", "trade", 6.15, 14.0]
["2026-09-22T16:57:27.141796+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.141805+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.141860+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.141872+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264530+00:00", "trade", 6.15, 310.0]
["2026-09-22T16:57:27.264532+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:57:27.264535+00:00", "trade", 6.15, 2100.0]
["2026-09-22T16:57:27.264536+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:57:27.264590+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:57:27.264598+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:57:27.264600+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:57:27.264605+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:57:27.264613+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:57:27.264616+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:57:27.264621+00:00", "trade", 6.15, 967.0]
["2026-09-22T16:57:27.264626+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:57:27.264627+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:27.264660+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:57:27.264660+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:57:27.264750+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264762+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264788+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264794+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264800+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264806+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264812+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264819+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264825+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264832+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264839+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264845+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264852+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264872+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264879+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:57:27.264885+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264900+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264907+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264913+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264919+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264926+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264932+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264938+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264953+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264959+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264966+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264972+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264973+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:27.264974+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:27.264974+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:57:27.264975+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:27.264975+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.264976+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:57:27.264976+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:27.264976+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.264978+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.264986+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.264992+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.264995+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265000+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265006+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265012+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265014+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265020+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265028+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265042+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265055+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265061+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265065+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.265067+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.265073+00:00", "trade", 6.15, 1100.0]
["2026-09-22T16:57:27.265073+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.265081+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:57:27.265087+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265093+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265094+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265113+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:27.265130+00:00", "trade", 6.1498, 63.0]
["2026-09-22T16:57:27.265220+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265235+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265351+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265363+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265492+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265545+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265676+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.265717+00:00", "trade", 6.15, 371.0]
["2026-09-22T16:57:27.265723+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:27.265938+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.266043+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.266147+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.266195+00:00", "trade", 6.15, 50.0]
["2026-09-22T16:57:27.266359+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.266627+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.266889+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.267107+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.267335+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.267494+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.268462+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.269761+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.272834+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.275763+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.275774+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.285433+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.296834+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.296841+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.296847+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.308119+00:00", "trade", 6.1531, 4300.0]
["2026-09-22T16:57:27.308702+00:00", "trade", 6.1513, 71.0]
["2026-09-22T16:57:27.363542+00:00", "trade", 6.1501, 2.0]
["2026-09-22T16:57:27.366259+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:27.372942+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:57:28.880882+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:57:29.923387+00:00", "trade", 6.1567, 77.0]
["2026-09-22T16:57:29.923754+00:00", "trade", 6.1567, 1.0]
["2026-09-22T16:57:30.778210+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:31.583429+00:00", "trade", 6.155, 10.0]
["2026-09-22T16:57:32.241844+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:32.361215+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:33.209723+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:33.210117+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:34.654034+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:34.654486+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:34.654655+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:34.654820+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:34.690052+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:35.084330+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:57:37.073574+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:37.074824+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:39.361514+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:57:39.364659+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:57:39.365438+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:39.369659+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:39.370360+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:39.370555+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:39.474163+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:40.250842+00:00", "trade", 6.1509, 1.0]
["2026-09-22T16:57:43.069208+00:00", "trade", 6.15, 74.0]
["2026-09-22T16:57:43.079407+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:43.079853+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.013240+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.015259+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:57:44.015267+00:00", "trade", 6.15, 963.0]
["2026-09-22T16:57:44.015271+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:57:44.015277+00:00", "trade", 6.15, 437.0]
["2026-09-22T16:57:44.015277+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.015746+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.015758+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.015830+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.016033+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.016311+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.023326+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:44.026682+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:57:44.027545+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:57:44.037385+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.067582+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.067933+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.067983+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:44.074554+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.074727+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.074734+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.074770+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:57:44.075181+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.084462+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.084641+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.084685+00:00", "trade", 6.15, 31.0]
["2026-09-22T16:57:44.104461+00:00", "trade", 6.1509, 100.0]
["2026-09-22T16:57:44.122241+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.122691+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.251212+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.251654+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:44.520261+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:45.652539+00:00", "trade", 6.16, 21.0]
["2026-09-22T16:57:46.130657+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:46.131129+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:46.689844+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:47.501933+00:00", "trade", 6.16, 5.0]
["2026-09-22T16:57:48.072483+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:51.405521+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:57:52.978769+00:00", "trade", 6.155, 20.0]
["2026-09-22T16:57:52.978778+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:57:52.978902+00:00", "trade", 6.155, 80.0]
["2026-09-22T16:57:53.673614+00:00", "trade", 6.1523, 1.0]
["2026-09-22T16:57:53.677372+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:53.677434+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:53.682999+00:00", "trade", 6.1509, 1.0]
["2026-09-22T16:57:53.771199+00:00", "trade", 6.155, 18.0]
["2026-09-22T16:57:53.772428+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:57:53.774276+00:00", "trade", 6.155, 48.0]
["2026-09-22T16:57:54.378345+00:00", "trade", 6.155, 200.0]
["2026-09-22T16:57:54.378347+00:00", "trade", 6.155, 26.0]
["2026-09-22T16:57:54.381203+00:00", "trade", 6.155, 200.0]
["2026-09-22T16:57:54.383973+00:00", "trade", 6.155, 200.0]
["2026-09-22T16:57:54.386733+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:57:54.389487+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:57:54.617451+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:57:55.565829+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:57:56.695366+00:00", "trade", 6.151, 19.0]
["2026-09-22T16:57:57.014536+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:57:57.174226+00:00", "trade", 6.155, 200.0]
["2026-09-22T16:57:57.177054+00:00", "trade", 6.155, 100.0]
["2026-09-22T16:57:57.310364+00:00", "trade", 6.1515, 39.0]
["2026-09-22T16:57:57.729815+00:00", "trade", 6.16, 1.0]
["2026-09-22T16:57:58.595504+00:00", "trade", 6.16, 5.0]
["2026-09-22T16:57:58.595520+00:00", "trade", 6.155, 5.0]
["2026-09-22T16:57:58.595533+00:00", "trade", 6.16, 5.0]
["2026-09-22T16:57:58.595547+00:00", "trade", 6.155, 5.0]
["2026-09-22T16:57:58.595658+00:00", "trade", 6.155, 58.0]
["2026-09-22T16:57:58.687993+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:57:59.320460+00:00", "trade", 6.155, 128.0]
["2026-09-22T16:58:01.779160+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:58:01.887148+00:00", "trade", 6.155, 500.0]
["2026-09-22T16:58:02.299968+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:02.401457+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:02.474467+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:02.551921+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:02.653899+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:02.705646+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:02.714509+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:02.714914+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:02.714920+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:58:02.715417+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:58:02.743896+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:02.803329+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:58:02.803446+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:02.831620+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:03.219166+00:00", "trade", 6.1564, 2.0]
["2026-09-22T16:58:03.219967+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:58:03.220092+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:04.164420+00:00", "trade", 6.1563, 1.0]
["2026-09-22T16:58:04.205639+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:04.206806+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:04.206856+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:05.224498+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:06.891232+00:00", "trade", 6.155, 500.0]
["2026-09-22T16:58:06.921729+00:00", "trade", 6.1522, 39.0]
["2026-09-22T16:58:07.290041+00:00", "trade", 6.151, 1.0]
["2026-09-22T16:58:07.475822+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:07.538508+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:07.541901+00:00", "trade", 6.15, 99.0]
["2026-09-22T16:58:07.542605+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:07.595300+00:00", "trade", 6.1522, 99.0]
["2026-09-22T16:58:07.650304+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:08.042382+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:08.260930+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:08.490592+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:58:08.491385+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.374371+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:58:09.549414+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.625188+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.628762+00:00", "trade", 6.155, 370.0]
["2026-09-22T16:58:09.678417+00:00", "trade", 6.155, 300.0]
["2026-09-22T16:58:09.769762+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:58:09.825771+00:00", "trade", 6.15, 50.0]
["2026-09-22T16:58:09.837508+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.837601+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.838083+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.839695+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.839886+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.970960+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.971116+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.971448+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.972011+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.974152+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:09.976341+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:10.100453+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:10.149914+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:10.173948+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:10.501071+00:00", "trade", 6.16, 2.0]
["2026-09-22T16:58:11.214917+00:00", "trade", 6.1569, 200.0]
["2026-09-22T16:58:11.558851+00:00", "trade", 6.1502, 200.0]
["2026-09-22T16:58:11.560334+00:00", "trade", 6.1511, 8.0]
["2026-09-22T16:58:11.561038+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:11.681460+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:58:11.797712+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:12.259126+00:00", "trade", 6.16, 8.0]
["2026-09-22T16:58:12.500058+00:00", "trade", 6.151, 163.0]
["2026-09-22T16:58:14.495298+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:58:14.650838+00:00", "trade", 6.16, 25.0]
["2026-09-22T16:58:14.752370+00:00", "trade", 6.15, 50.0]
["2026-09-22T16:58:14.808923+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:58:15.795764+00:00", "trade", 6.1518, 20.0]
["2026-09-22T16:58:16.936488+00:00", "trade", 6.16, 25.0]
["2026-09-22T16:58:17.668461+00:00", "trade", 6.15, 2.0]
["2026-09-22T16:58:17.668469+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:58:19.375501+00:00", "trade", 6.15, 8.0]
["2026-09-22T16:58:19.375510+00:00", "trade", 6.155, 8.0]
["2026-09-22T16:58:19.375563+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:58:19.375571+00:00", "trade", 6.155, 20.0]
["2026-09-22T16:58:19.375676+00:00", "trade", 6.155, 1022.0]
["2026-09-22T16:58:19.376535+00:00", "trade", 6.155, 10.0]
["2026-09-22T16:58:19.916047+00:00", "trade", 6.1523, 25.0]
["2026-09-22T16:58:21.561094+00:00", "trade", 6.151, 1.0]
["2026-09-22T16:58:21.904124+00:00", "trade", 6.155, 2.0]
["2026-09-22T16:58:22.173199+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:22.237129+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:22.555092+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:22.832902+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:22.896847+00:00", "trade", 6.16, 1.0]
["2026-09-22T16:58:24.517508+00:00", "trade", 6.1522, 1.0]
["2026-09-22T16:58:24.625939+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:58:25.184603+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:25.236704+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:25.303714+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:26.589323+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:58:26.611399+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:26.697369+00:00", "trade", 6.1544, 4.0]
["2026-09-22T16:58:27.312365+00:00", "trade", 6.1544, 29.0]
["2026-09-22T16:58:27.495447+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:27.633108+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:27.650028+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:58:27.677948+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:27.987516+00:00", "trade", 6.16, 100.0]
["2026-09-22T16:58:28.115209+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:28.737582+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:29.185074+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:29.516004+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:29.944131+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:29.966002+00:00", "trade", 6.1511, 34.0]
["2026-09-22T16:58:29.966764+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:30.498786+00:00", "trade", 6.1516, 400.0]
["2026-09-22T16:58:30.670394+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:30.741978+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:31.289185+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:31.399836+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:31.503646+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:31.584992+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:31.820711+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:31.959371+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:32.449124+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:32.687548+00:00", "trade", 6.1563, 100.0]
["2026-09-22T16:58:33.572290+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:33.793969+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:33.917122+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:34.292378+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:34.992749+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:35.080720+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:35.081398+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:35.081432+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:35.082935+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:35.101597+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:35.416579+00:00", "trade", 6.15, 99.0]
["2026-09-22T16:58:35.468894+00:00", "trade", 6.1533, 99.0]
["2026-09-22T16:58:35.469488+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:35.469884+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:35.472128+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:35.509945+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:58:35.510103+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:35.512676+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:35.619913+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:35.745738+00:00", "trade", 6.155, 25.0]
["2026-09-22T16:58:36.000957+00:00", "trade", 6.155, 16.0]
["2026-09-22T16:58:36.341841+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:36.954628+00:00", "trade", 6.1564, 150.0]
["2026-09-22T16:58:37.115228+00:00", "trade", 6.15, 99.0]
["2026-09-22T16:58:37.168941+00:00", "trade", 6.1533, 99.0]
["2026-09-22T16:58:37.169640+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:37.267804+00:00", "trade", 6.1501, 25.0]
["2026-09-22T16:58:37.268518+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.035096+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.061919+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.066915+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.068887+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.069073+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.069098+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.069470+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.069591+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.069975+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.070354+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.071969+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.830593+00:00", "trade", 6.15, 99.0]
["2026-09-22T16:58:38.831290+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.884560+00:00", "trade", 6.1516, 99.0]
["2026-09-22T16:58:38.898606+00:00", "trade", 6.1512, 1.0]
["2026-09-22T16:58:38.958517+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.959085+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.959198+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:38.961233+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.139354+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.162976+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.163337+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.165166+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.165179+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.172188+00:00", "trade", 6.1501, 24.0]
["2026-09-22T16:58:39.172228+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.258530+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.519406+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.519407+00:00", "trade", 6.15, 310.0]
["2026-09-22T16:58:39.519408+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:58:39.519410+00:00", "trade", 6.15, 12.0]
["2026-09-22T16:58:39.519411+00:00", "trade", 6.15, 2.0]
["2026-09-22T16:58:39.519413+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.519414+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.519432+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.519439+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.519763+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:58:39.519766+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.519773+00:00", "trade", 6.15, 29.0]
["2026-09-22T16:58:39.520045+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:58:39.520046+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:58:39.520068+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.520070+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.520087+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:58:39.520134+00:00", "trade", 6.15, 71.0]
["2026-09-22T16:58:39.520140+00:00", "trade", 6.15, 150.0]
["2026-09-22T16:58:39.520142+00:00", "trade", 6.15, 150.0]
["2026-09-22T16:58:39.520148+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:58:39.520153+00:00", "trade", 6.15, 84.0]
["2026-09-22T16:58:39.520194+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.520196+00:00", "trade", 6.15, 80.0]
["2026-09-22T16:58:39.520196+00:00", "trade", 6.15, 120.0]
["2026-09-22T16:58:39.520197+00:00", "trade", 6.15, 71.0]
["2026-09-22T16:58:39.520197+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.520201+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:58:39.520201+00:00", "trade", 6.15, 967.0]
["2026-09-22T16:58:39.520201+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:58:39.520377+00:00", "trade", 6.15, 129.0]
["2026-09-22T16:58:39.520381+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.520381+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.520381+00:00", "trade", 6.15, 8.0]
["2026-09-22T16:58:39.520383+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.520384+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.520388+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:58:39.520391+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:58:39.520391+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.520391+00:00", "trade", 6.15, 104.0]
["2026-09-22T16:58:39.520428+00:00", "trade", 6.15, 96.0]
["2026-09-22T16:58:39.520428+00:00", "trade", 6.15, 18.0]
["2026-09-22T16:58:39.520428+00:00", "trade", 6.15, 8.0]
["2026-09-22T16:58:39.520428+00:00", "trade", 6.15, 38.0]
["2026-09-22T16:58:39.520440+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.520594+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.520598+00:00", "trade", 6.15, 285.0]
["2026-09-22T16:58:39.520673+00:00", "trade", 6.15, 166.0]
["2026-09-22T16:58:39.520674+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:58:39.520830+00:00", "trade", 6.15, 62.0]
["2026-09-22T16:58:39.520831+00:00", "trade", 6.15, 30.0]
["2026-09-22T16:58:39.520857+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.520884+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.520943+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.521023+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.521047+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.521186+00:00", "trade", 6.1506, 51.0]
["2026-09-22T16:58:39.521206+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.521240+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.521251+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.521253+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:58:39.521256+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:58:39.521375+00:00", "trade", 6.15, 24.0]
["2026-09-22T16:58:39.521375+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:58:39.521375+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:58:39.521415+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521423+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521438+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521445+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521452+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521458+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521465+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521471+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521479+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521480+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:58:39.521480+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521486+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521493+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521500+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521507+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521513+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521519+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521550+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521550+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:58:39.521713+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.521785+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.521802+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.521810+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.521824+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.521827+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:39.521832+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.521839+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.521885+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.521892+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.521924+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.522017+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.522044+00:00", "trade", 6.15, 90.0]
["2026-09-22T16:58:39.522132+00:00", "trade", 6.145, 2406.0]
["2026-09-22T16:58:39.522201+00:00", "trade", 6.15, 328.0]
["2026-09-22T16:58:39.522510+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.522525+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.522542+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.522627+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.522645+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.522654+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.522800+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.522883+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.523019+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.523359+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.523469+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.536646+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.537099+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:39.642884+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:40.493894+00:00", "trade", 6.1403, 150.0]
["2026-09-22T16:58:40.673469+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:40.896914+00:00", "trade", 6.145, 243.0]
["2026-09-22T16:58:40.897001+00:00", "trade", 6.145, 1.0]
["2026-09-22T16:58:40.944286+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:58:41.122327+00:00", "trade", 6.1478, 50.0]
["2026-09-22T16:58:41.634355+00:00", "trade", 6.1487, 1050.0]
["2026-09-22T16:58:42.339811+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:42.440617+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:42.951320+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:43.153515+00:00", "trade", 6.15, 35.0]
["2026-09-22T16:58:43.496197+00:00", "trade", 6.145, 4300.0]
["2026-09-22T16:58:43.496785+00:00", "trade", 6.1465, 75.0]
["2026-09-22T16:58:44.255568+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:44.257463+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:44.594429+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:44.595520+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:45.851399+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:58:45.985282+00:00", "trade", 6.14, 20.0]
["2026-09-22T16:58:46.523658+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:58:48.797973+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:48.798022+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:48.820874+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:48.820887+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:48.917020+00:00", "trade", 6.145, 100.0]
["2026-09-22T16:58:48.995065+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.058750+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.059244+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.059283+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.059327+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.059768+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.060203+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.061870+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.138013+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.138055+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.138472+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.140030+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.140492+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.196316+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:58:49.197076+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.273850+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.275536+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.276519+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.936702+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:49.937872+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:51.419639+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:51.550423+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:51.787000+00:00", "trade", 6.15, 12.0]
["2026-09-22T16:58:52.167879+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:58:52.167958+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:58:52.398271+00:00", "trade", 6.15, 40.0]
["2026-09-22T16:58:52.416138+00:00", "trade", 6.15, 154.0]
["2026-09-22T16:58:53.064746+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:53.065239+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:53.587053+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:58:53.587085+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:53.587240+00:00", "trade", 6.15, 5.0]
["2026-09-22T16:58:53.587553+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:53.587753+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:53.587942+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:53.590165+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:53.843048+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:53.843494+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:53.843994+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:54.275925+00:00", "trade", 6.1499, 4100.0]
["2026-09-22T16:58:54.276708+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:55.481568+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:58:55.514668+00:00", "trade", 6.1506, 1.0]
["2026-09-22T16:58:55.605293+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:56.499136+00:00", "trade", 6.1499, 3000.0]
["2026-09-22T16:58:56.499720+00:00", "trade", 6.1498, 56.0]
["2026-09-22T16:58:56.699371+00:00", "trade", 6.1487, 26.0]
["2026-09-22T16:58:58.112842+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:58.112844+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:58.113319+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:58.113328+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:58.119375+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:58:58.126532+00:00", "trade", 6.1499, 4500.0]
["2026-09-22T16:58:58.215052+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:58.880810+00:00", "trade", 6.14, 16.0]
["2026-09-22T16:58:58.881174+00:00", "trade", 6.14, 1.0]
["2026-09-22T16:58:58.881596+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:58:59.060919+00:00", "quote", 6.14, 6.15]
["2026-09-22T16:59:00.049267+00:00", "trade", 6.15, 310.0]
["2026-09-22T16:59:00.049268+00:00", "trade", 6.15, 800.0]
["2026-09-22T16:59:00.049270+00:00", "trade", 6.15, 2.0]
["2026-09-22T16:59:00.049323+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:59:00.049334+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:59:00.049337+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:59:00.049337+00:00", "trade", 6.15, 500.0]
["2026-09-22T16:59:00.049337+00:00", "trade", 6.15, 16.0]
["2026-09-22T16:59:00.049406+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:59:00.049419+00:00", "trade", 6.15, 399.0]
["2026-09-22T16:59:00.049438+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049445+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049451+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049458+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049464+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049470+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049477+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049480+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:59:00.049483+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049490+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049497+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049510+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049523+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049529+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049548+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049549+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049563+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049569+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049576+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049588+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049677+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049717+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049739+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049784+00:00", "quote", 6.15, 6.15]
["2026-09-22T16:59:00.049813+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:59:00.049813+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049908+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049923+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049930+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049937+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049944+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049950+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049957+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.049972+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.050011+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.050045+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.050149+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.050329+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.050361+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.050368+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.050399+00:00", "trade", 6.1499, 51.0]
["2026-09-22T16:59:00.050624+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.050630+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.050713+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.050856+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.051741+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.052326+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.052852+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.053845+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.053903+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.055324+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.060205+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:00.382082+00:00", "trade", 6.16, 243.0]
["2026-09-22T16:59:01.197284+00:00", "trade", 6.155, 12.0]
["2026-09-22T16:59:02.404002+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:59:02.405040+00:00", "trade", 6.155, 300.0]
["2026-09-22T16:59:02.963726+00:00", "trade", 6.155, 11.0]
["2026-09-22T16:59:03.039511+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:03.896798+00:00", "trade", 6.1502, 1.0]
["2026-09-22T16:59:04.038174+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:59:04.038962+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:04.461763+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:59:04.749350+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:05.003595+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:59:05.218839+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:59:05.580200+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:59:06.006509+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:59:07.726438+00:00", "trade", 6.1501, 4100.0]
["2026-09-22T16:59:07.727257+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:59:07.727475+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:07.727607+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:07.727703+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:07.804871+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:07.805351+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:09.206189+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:09.206246+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:09.206612+00:00", "trade", 6.155, 300.0]
["2026-09-22T16:59:09.206622+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:09.207354+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:09.207363+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:09.207819+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:09.219166+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:09.229109+00:00", "trade", 6.1507, 1.0]
["2026-09-22T16:59:09.328917+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:09.946389+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:10.560274+00:00", "trade", 6.1501, 4500.0]
["2026-09-22T16:59:10.560860+00:00", "trade", 6.1507, 67.0]
["2026-09-22T16:59:10.560987+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:10.598305+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:10.908607+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:11.416592+00:00", "trade", 6.1514, 200.0]
["2026-09-22T16:59:11.975171+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:12.499759+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:13.930718+00:00", "trade", 6.16, 20.0]
["2026-09-22T16:59:13.930743+00:00", "trade", 6.155, 20.0]
["2026-09-22T16:59:14.871136+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:14.984849+00:00", "trade", 6.15, 20.0]
["2026-09-22T16:59:14.985629+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:15.238903+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:15.309438+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:15.639767+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:15.640229+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:16.754347+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:17.020000+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:59:17.022735+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:17.335943+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:17.480395+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:17.657080+00:00", "trade", 6.15, 4.0]
["2026-09-22T16:59:17.657434+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:17.681072+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:17.822488+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:59:18.474790+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:18.554101+00:00", "trade", 6.155, 300.0]
["2026-09-22T16:59:19.266306+00:00", "trade", 6.155, 5.0]
["2026-09-22T16:59:19.765869+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:20.006024+00:00", "trade", 6.155, 13.0]
["2026-09-22T16:59:21.030874+00:00", "trade", 6.155, 500.0]
["2026-09-22T16:59:21.529555+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:22.475671+00:00", "trade", 6.1501, 25.0]
["2026-09-22T16:59:26.492094+00:00", "trade", 6.151, 1.0]
["2026-09-22T16:59:26.610141+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:26.701377+00:00", "trade", 6.1506, 18.0]
["2026-09-22T16:59:26.910111+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:26.920826+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:59:26.922786+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:59:26.923547+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:59:29.827660+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:29.828094+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:30.415543+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:31.161554+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:31.199932+00:00", "trade", 6.155, 1.0]
["2026-09-22T16:59:31.311974+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:31.314315+00:00", "trade", 6.15, 600.0]
["2026-09-22T16:59:31.314325+00:00", "trade", 6.15, 1164.0]
["2026-09-22T16:59:31.314332+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:59:31.314337+00:00", "trade", 6.15, 436.0]
["2026-09-22T16:59:31.314787+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:31.314794+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:31.314830+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:31.320496+00:00", "trade", 6.15, 300.0]
["2026-09-22T16:59:31.323052+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:59:31.326211+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:59:31.328888+00:00", "trade", 6.15, 200.0]
["2026-09-22T16:59:31.384035+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:31.859060+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:59:32.275891+00:00", "trade", 6.1513, 2.0]
["2026-09-22T16:59:33.198772+00:00", "trade", 6.15, 3500.0]
["2026-09-22T16:59:33.199359+00:00", "trade", 6.1506, 57.0]
["2026-09-22T16:59:34.079460+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:34.395001+00:00", "trade", 6.152, 51.0]
["2026-09-22T16:59:34.395367+00:00", "trade", 6.152, 1.0]
["2026-09-22T16:59:35.560686+00:00", "trade", 6.1501, 3000.0]
["2026-09-22T16:59:36.157881+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:39.040729+00:00", "trade", 6.1513, 200.0]
["2026-09-22T16:59:39.633606+00:00", "trade", 6.1509, 1.0]
["2026-09-22T16:59:39.928253+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:39.928784+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:39.972717+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:40.360045+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:40.605715+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:40.849960+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:41.372422+00:00", "trade", 6.1501, 486.0]
["2026-09-22T16:59:41.373204+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:41.373213+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:41.567354+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:41.567821+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:42.304056+00:00", "trade", 6.1533, 10.0]
["2026-09-22T16:59:42.326666+00:00", "trade", 6.1533, 1.0]
["2026-09-22T16:59:43.555658+00:00", "trade", 6.1533, 1.0]
["2026-09-22T16:59:43.667448+00:00", "trade", 6.155, 10.0]
["2026-09-22T16:59:43.668951+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:43.669568+00:00", "trade", 6.1502, 65.0]
["2026-09-22T16:59:43.670047+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:43.670266+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:43.714956+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:43.983499+00:00", "trade", 6.152, 11.0]
["2026-09-22T16:59:44.877705+00:00", "trade", 6.16, 6.0]
["2026-09-22T16:59:46.581829+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:46.755880+00:00", "trade", 6.1513, 19.0]
["2026-09-22T16:59:48.497382+00:00", "trade", 6.15, 2.0]
["2026-09-22T16:59:49.296176+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:50.011004+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:50.264108+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:59:50.368356+00:00", "trade", 6.15, 10.0]
["2026-09-22T16:59:50.501521+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.074121+00:00", "trade", 6.15, 92.0]
["2026-09-22T16:59:51.074122+00:00", "trade", 6.15, 964.0]
["2026-09-22T16:59:51.074473+00:00", "trade", 6.15, 100.0]
["2026-09-22T16:59:51.074678+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.074686+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.074775+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.074794+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.074856+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.074863+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.074965+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.075020+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.075234+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.075294+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.076170+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.076626+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.077559+00:00", "trade", 6.15, 636.0]
["2026-09-22T16:59:51.077561+00:00", "trade", 6.15, 1.0]
["2026-09-22T16:59:51.077562+00:00", "trade", 6.15, 68.0]
["2026-09-22T16:59:51.077564+00:00", "trade", 6.15, 224.0]
["2026-09-22T16:59:51.077567+00:00", "trade", 6.15, 71.0]
["2026-09-22T16:59:51.078106+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.078134+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.078226+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.248117+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.605446+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.605920+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:51.606366+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:53.879614+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:53.880827+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:53.880850+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:54.551595+00:00", "trade", 6.1508, 1.0]
["2026-09-22T16:59:54.839633+00:00", "trade", 6.1505, 50.0]
["2026-09-22T16:59:56.703377+00:00", "trade", 6.1501, 13.0]
["2026-09-22T16:59:56.892775+00:00", "trade", 6.16, 10.0]
["2026-09-22T16:59:57.463696+00:00", "trade", 6.155, 16.0]
["2026-09-22T16:59:59.915215+00:00", "quote", 6.15, 6.16]
["2026-09-22T16:59:59.971630+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:00.706738+00:00", "trade", 6.15, 8.0]
["2026-09-22T17:00:00.706852+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:00:01.100552+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:01.101719+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:01.124273+00:00", "trade", 6.1509, 494.0]
["2026-09-22T17:00:01.654032+00:00", "trade", 6.1501, 30.0]
["2026-09-22T17:00:01.774513+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:01.894846+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:01.955519+00:00", "trade", 6.1513, 100.0]
["2026-09-22T17:00:01.955984+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:02.292220+00:00", "trade", 6.155, 100.0]
["2026-09-22T17:00:02.421538+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:00:03.200368+00:00", "trade", 6.1503, 46.0]
["2026-09-22T17:00:03.965586+00:00", "trade", 6.1562, 81.0]
["2026-09-22T17:00:04.674472+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:05.466451+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:05.784111+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:05.933661+00:00", "trade", 6.1577, 6.0]
["2026-09-22T17:00:06.431249+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:07.029879+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:07.205521+00:00", "trade", 6.1508, 1.0]
["2026-09-22T17:00:07.347701+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:07.547922+00:00", "trade", 6.1507, 22.0]
["2026-09-22T17:00:07.616859+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:08.594629+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:08.912850+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:10.091006+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:10.091017+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:10.360004+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:10.455989+00:00", "trade", 6.1513, 11.0]
["2026-09-22T17:00:10.853272+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:11.736133+00:00", "trade", 6.155, 125.0]
["2026-09-22T17:00:11.744663+00:00", "trade", 6.155, 200.0]
["2026-09-22T17:00:12.566418+00:00", "trade", 6.1512, 500.0]
["2026-09-22T17:00:12.737136+00:00", "trade", 6.1576, 1.0]
["2026-09-22T17:00:13.775700+00:00", "trade", 6.155, 790.0]
["2026-09-22T17:00:14.534542+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:00:16.967891+00:00", "trade", 6.155, 172.0]
["2026-09-22T17:00:16.972697+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:00:19.799657+00:00", "trade", 6.16, 5.0]
["2026-09-22T17:00:19.799677+00:00", "trade", 6.155, 5.0]
["2026-09-22T17:00:19.799791+00:00", "trade", 6.155, 95.0]
["2026-09-22T17:00:20.646187+00:00", "trade", 6.1501, 25.0]
["2026-09-22T17:00:21.076411+00:00", "trade", 6.1498, 10.0]
["2026-09-22T17:00:23.163902+00:00", "trade", 6.155, 10.0]
["2026-09-22T17:00:23.832040+00:00", "trade", 6.155, 2666.0]
["2026-09-22T17:00:23.948534+00:00", "trade", 6.1509, 1.0]
["2026-09-22T17:00:26.705372+00:00", "trade", 6.1542, 5.0]
["2026-09-22T17:00:29.845490+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:31.240452+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:00:31.349373+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:32.584248+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:00:33.202366+00:00", "trade", 6.1545, 33.0]
["2026-09-22T17:00:33.754382+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:00:34.639327+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:00:34.669690+00:00", "trade", 6.155, 2336.0]
["2026-09-22T17:00:34.669775+00:00", "trade", 6.155, 2336.0]
["2026-09-22T17:00:34.670177+00:00", "trade", 6.155, 2.0]
["2026-09-22T17:00:34.671471+00:00", "trade", 6.155, 2336.0]
["2026-09-22T17:00:34.671642+00:00", "trade", 6.155, 16.0]
["2026-09-22T17:00:34.673319+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:35.472649+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:35.518871+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:35.791591+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:36.048861+00:00", "trade", 6.155, 100.0]
["2026-09-22T17:00:36.049465+00:00", "trade", 6.155, 50.0]
["2026-09-22T17:00:36.269429+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:36.302055+00:00", "trade", 6.155, 700.0]
["2026-09-22T17:00:36.401602+00:00", "trade", 6.16, 45.0]
["2026-09-22T17:00:36.401614+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:36.401937+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:36.402074+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:36.404263+00:00", "trade", 6.159, 55.0]
["2026-09-22T17:00:36.512758+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:37.102098+00:00", "trade", 6.1519, 26.0]
["2026-09-22T17:00:37.511361+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:37.511847+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:37.991617+00:00", "trade", 6.1511, 1.0]
["2026-09-22T17:00:38.183745+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:38.373293+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:38.986454+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:39.057168+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:00:39.231336+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:41.206724+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:00:41.652274+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:00:41.656368+00:00", "trade", 6.155, 325.0]
["2026-09-22T17:00:41.709124+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:00:41.779230+00:00", "trade", 6.1576, 1.0]
["2026-09-22T17:00:42.095817+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:00:43.679008+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:00:43.861787+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:43.862345+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:44.908502+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:45.018387+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:45.171681+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:45.843270+00:00", "trade", 6.155, 9.0]
["2026-09-22T17:00:46.466049+00:00", "trade", 6.1599, 6.0]
["2026-09-22T17:00:46.618103+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:47.120595+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:47.121097+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:47.221897+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:47.991170+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:00:48.895470+00:00", "trade", 6.155, 13.0]
["2026-09-22T17:00:51.014660+00:00", "trade", 6.1512, 1.0]
["2026-09-22T17:00:51.360406+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:00:51.906821+00:00", "trade", 6.1515, 400.0]
["2026-09-22T17:00:52.436888+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:00:52.813302+00:00", "trade", 6.1521, 2.0]
["2026-09-22T17:00:52.835570+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:00:53.656752+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:00:53.986168+00:00", "trade", 6.157, 3.0]
["2026-09-22T17:00:53.986529+00:00", "trade", 6.157, 1.0]
["2026-09-22T17:00:54.100290+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:54.361696+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:55.073608+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:55.107413+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:55.107857+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:55.199085+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:55.252508+00:00", "trade", 6.155, 500.0]
["2026-09-22T17:00:56.153657+00:00", "trade", 6.152, 1.0]
["2026-09-22T17:00:56.512748+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:56.707366+00:00", "trade", 6.1549, 9.0]
["2026-09-22T17:00:56.709871+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:56.914979+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:57.377075+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:57.536020+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:57.886146+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:57.968175+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:58.075634+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:00:58.076295+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:00:58.077229+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:03.032642+00:00", "trade", 6.1572, 8.0]
["2026-09-22T17:01:03.607575+00:00", "trade", 6.1512, 1.0]
["2026-09-22T17:01:03.608404+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:04.020602+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:04.021085+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:04.318181+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:04.319081+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:04.435121+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:04.813955+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:04.835863+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:01:05.280402+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:01:05.651954+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:01:06.051365+00:00", "trade", 6.1547, 16.0]
["2026-09-22T17:01:06.510484+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:07.562605+00:00", "trade", 6.16, 33.0]
["2026-09-22T17:01:08.211200+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:09.481671+00:00", "trade", 6.16, 6.0]
["2026-09-22T17:01:09.638860+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:01:09.731730+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:12.549619+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:12.664715+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:01:12.665444+00:00", "trade", 6.16, 4.0]
["2026-09-22T17:01:13.253139+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:13.669662+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:14.471446+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:14.471824+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:14.478388+00:00", "trade", 6.155, 162.0]
["2026-09-22T17:01:14.482645+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:01:14.485637+00:00", "trade", 6.15, 400.0]
["2026-09-22T17:01:14.658271+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:14.661828+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:15.661757+00:00", "trade", 6.157, 1.0]
["2026-09-22T17:01:16.431308+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:01:16.870098+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:16.936666+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:01:16.936676+00:00", "trade", 6.155, 10.0]
["2026-09-22T17:01:16.936779+00:00", "trade", 6.155, 20.0]
["2026-09-22T17:01:16.960307+00:00", "trade", 6.1563, 800.0]
["2026-09-22T17:01:18.610373+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:18.618321+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:01:18.621140+00:00", "trade", 6.15, 2800.0]
["2026-09-22T17:01:19.510488+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:19.661106+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:01:19.661116+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:01:19.661233+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:01:19.697780+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:20.109633+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:20.113164+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:20.234187+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:20.424460+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:20.703446+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:01:20.947732+00:00", "trade", 6.1511, 1.0]
["2026-09-22T17:01:22.135878+00:00", "trade", 6.155, 100.0]
["2026-09-22T17:01:22.291629+00:00", "trade", 6.154, 380.0]
["2026-09-22T17:01:23.734648+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:23.976435+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:24.161272+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:24.161717+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:26.421101+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:01:26.709373+00:00", "trade", 6.1517, 5.0]
["2026-09-22T17:01:27.469147+00:00", "trade", 6.16, 7.0]
["2026-09-22T17:01:29.819980+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:01:29.879776+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:01:29.883243+00:00", "trade", 6.1554, 1.0]
["2026-09-22T17:01:30.078143+00:00", "trade", 6.155, 816.0]
["2026-09-22T17:01:32.252247+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:01:32.252335+00:00", "trade", 6.155, 178.0]
["2026-09-22T17:01:33.474400+00:00", "trade", 6.155, 10.0]
["2026-09-22T17:01:33.495023+00:00", "trade", 6.1538, 6.0]
["2026-09-22T17:01:36.053367+00:00", "trade", 6.1522, 45.0]
["2026-09-22T17:01:38.319387+00:00", "trade", 6.1541, 300.0]
["2026-09-22T17:01:39.516382+00:00", "trade", 6.1511, 1.0]
["2026-09-22T17:01:39.801850+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:01:39.802777+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:42.306229+00:00", "trade", 6.1536, 1.0]
["2026-09-22T17:01:43.375949+00:00", "trade", 6.1513, 84.0]
["2026-09-22T17:01:43.865072+00:00", "trade", 6.1579, 34.0]
["2026-09-22T17:01:43.865432+00:00", "trade", 6.1579, 1.0]
["2026-09-22T17:01:45.297908+00:00", "trade", 6.15, 106.0]
["2026-09-22T17:01:45.309098+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:01:45.655205+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:01:47.160232+00:00", "trade", 6.1579, 1.0]
["2026-09-22T17:01:47.310426+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:01:48.260792+00:00", "trade", 6.16, 30.0]
["2026-09-22T17:01:48.294248+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:01:48.526386+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:01:49.607882+00:00", "trade", 6.151, 500.0]
["2026-09-22T17:01:49.846458+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:01:51.004090+00:00", "trade", 6.15, 1650.0]
["2026-09-22T17:01:53.673040+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:01:54.124232+00:00", "trade", 6.1576, 63.0]
["2026-09-22T17:01:54.124249+00:00", "trade", 6.1576, 1.0]
["2026-09-22T17:01:54.221230+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:01:54.631671+00:00", "trade", 6.1533, 1.0]
["2026-09-22T17:01:55.508920+00:00", "trade", 6.151, 1.0]
["2026-09-22T17:01:56.711373+00:00", "trade", 6.1524, 4.0]
["2026-09-22T17:01:57.098144+00:00", "trade", 6.155, 400.0]
["2026-09-22T17:01:59.209786+00:00", "trade", 6.155, 200.0]
["2026-09-22T17:02:00.033156+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:00.066726+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:00.067188+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:00.106152+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:00.129380+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:00.178384+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:00.213389+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:00.213527+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:00.663219+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:00.734430+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:01.422649+00:00", "trade", 6.155, 5.0]
["2026-09-22T17:02:03.844879+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:05.979455+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:02:06.055369+00:00", "trade", 6.1521, 25.0]
["2026-09-22T17:02:06.475349+00:00", "trade", 6.1522, 6.0]
["2026-09-22T17:02:06.646019+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:02:07.385294+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:02:07.389304+00:00", "trade", 6.155, 116.0]
["2026-09-22T17:02:08.310127+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:10.647713+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:02:10.933361+00:00", "trade", 6.1564, 1000.0]
["2026-09-22T17:02:11.123083+00:00", "trade", 6.151, 1.0]
["2026-09-22T17:02:13.943193+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:02:14.394986+00:00", "trade", 6.155, 4.0]
["2026-09-22T17:02:15.071880+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:02:15.576505+00:00", "trade", 6.1538, 183.0]
["2026-09-22T17:02:16.038336+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:16.038820+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:16.486556+00:00", "trade", 6.155, 190.0]
["2026-09-22T17:02:16.669124+00:00", "trade", 6.1556, 28.0]
["2026-09-22T17:02:16.733217+00:00", "trade", 6.16, 53.0]
["2026-09-22T17:02:17.665127+00:00", "trade", 6.151, 40.0]
["2026-09-22T17:02:17.707835+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:02:19.217180+00:00", "trade", 6.151, 100.0]
["2026-09-22T17:02:20.707514+00:00", "trade", 6.155, 600.0]
["2026-09-22T17:02:21.601431+00:00", "trade", 6.155, 24.0]
["2026-09-22T17:02:21.604029+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:02:22.064648+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:02:25.279509+00:00", "trade", 6.151, 1.0]
["2026-09-22T17:02:26.713374+00:00", "trade", 6.1555, 3.0]
["2026-09-22T17:02:29.433015+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:02:30.137863+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:02:30.621045+00:00", "trade", 6.1586, 10.0]
["2026-09-22T17:02:30.790559+00:00", "trade", 6.1586, 1.0]
["2026-09-22T17:02:31.042750+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:31.924907+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:02:31.999346+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:32.000317+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:32.001915+00:00", "trade", 6.155, 1350.0]
["2026-09-22T17:02:33.539341+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:33.608502+00:00", "trade", 6.155, 457.0]
["2026-09-22T17:02:34.718760+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:02:35.262113+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:35.344264+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:35.747674+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:02:36.057366+00:00", "trade", 6.1553, 29.0]
["2026-09-22T17:02:37.109804+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:37.644321+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:38.176700+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:38.177139+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:38.281797+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:38.554986+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:38.673014+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:38.984393+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:40.275287+00:00", "trade", 6.1512, 1.0]
["2026-09-22T17:02:40.499149+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:02:42.470343+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:42.498585+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:43.203838+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:44.355601+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:44.430536+00:00", "trade", 6.155, 2.0]
["2026-09-22T17:02:45.028812+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:45.663003+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:45.831543+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:46.189375+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:46.190106+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:46.574974+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:46.578472+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:46.905294+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:47.779097+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:48.341016+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:48.591263+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:48.867180+00:00", "trade", 6.155, 100.0]
["2026-09-22T17:02:48.943215+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:49.232814+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:49.336243+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:49.337085+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:49.455418+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:49.835980+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:52.537192+00:00", "trade", 6.155, 25.0]
["2026-09-22T17:02:52.537340+00:00", "trade", 6.16, 147.0]
["2026-09-22T17:02:52.538754+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:52.600982+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:52.601169+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:52.846442+00:00", "trade", 6.1568, 2.0]
["2026-09-22T17:02:53.143595+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:02:53.503595+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.515894+00:00", "trade", 6.16, 28.0]
["2026-09-22T17:02:53.515902+00:00", "trade", 6.16, 53.0]
["2026-09-22T17:02:53.516936+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.520557+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.621830+00:00", "trade", 6.155, 35.0]
["2026-09-22T17:02:53.621832+00:00", "trade", 6.16, 204.0]
["2026-09-22T17:02:53.621833+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:02:53.621834+00:00", "trade", 6.16, 75.0]
["2026-09-22T17:02:53.621838+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:02:53.621838+00:00", "trade", 6.16, 1300.0]
["2026-09-22T17:02:53.621843+00:00", "trade", 6.16, 65.0]
["2026-09-22T17:02:53.621843+00:00", "trade", 6.16, 1000.0]
["2026-09-22T17:02:53.621846+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:02:53.621846+00:00", "trade", 6.16, 600.0]
["2026-09-22T17:02:53.621850+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:02:53.621850+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:02:53.621862+00:00", "trade", 6.16, 15.0]
["2026-09-22T17:02:53.621917+00:00", "trade", 6.16, 90.0]
["2026-09-22T17:02:53.621921+00:00", "trade", 6.16, 400.0]
["2026-09-22T17:02:53.621924+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:02:53.621925+00:00", "trade", 6.16, 500.0]
["2026-09-22T17:02:53.621931+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:02:53.621931+00:00", "trade", 6.16, 1000.0]
["2026-09-22T17:02:53.621937+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:02:53.621944+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:02:53.621946+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:02:53.621953+00:00", "trade", 6.16, 198.0]
["2026-09-22T17:02:53.621955+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:02:53.621957+00:00", "trade", 6.16, 5.0]
["2026-09-22T17:02:53.621960+00:00", "trade", 6.16, 9.0]
["2026-09-22T17:02:53.621960+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:02:53.621963+00:00", "trade", 6.16, 300.0]
["2026-09-22T17:02:53.621984+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.621998+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622005+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622011+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622018+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622025+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622039+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622046+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622053+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622060+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622067+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622074+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622088+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622101+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622107+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622113+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622120+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622127+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622135+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622143+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622150+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622152+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622163+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622170+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622176+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622184+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622191+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622213+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622219+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622233+00:00", "trade", 6.16, 50.0]
["2026-09-22T17:02:53.622235+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:02:53.622240+00:00", "trade", 6.16, 75.0]
["2026-09-22T17:02:53.622240+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622246+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622253+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622264+00:00", "trade", 6.16, 26.0]
["2026-09-22T17:02:53.622268+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622273+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:02:53.622275+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:02:53.622275+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:02:53.622275+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:02:53.622277+00:00", "trade", 6.16, 1100.0]
["2026-09-22T17:02:53.622280+00:00", "quote", 6.15, 6.17]
["2026-09-22T17:02:53.622281+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:02:53.622282+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:02:53.622284+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:02:53.622284+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:02:53.622287+00:00", "trade", 6.16, 400.0]
["2026-09-22T17:02:53.622297+00:00", "quote", 6.15, 6.17]
["2026-09-22T17:02:53.622304+00:00", "quote", 6.15, 6.17]
["2026-09-22T17:02:53.622311+00:00", "quote", 6.15, 6.17]
["2026-09-22T17:02:53.622318+00:00", "quote", 6.15, 6.17]
["2026-09-22T17:02:53.622332+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622357+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622379+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622385+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622393+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622401+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622411+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622418+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622424+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622431+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622433+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622438+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622445+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622451+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622456+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622458+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622466+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622485+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622492+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622511+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622521+00:00", "trade", 6.16, 76.0]
["2026-09-22T17:02:53.622555+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622569+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622578+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:02:53.622620+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622622+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:02:53.622631+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:02:53.622643+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622678+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622687+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622696+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622699+00:00", "trade", 6.16, 114.0]
["2026-09-22T17:02:53.622710+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622714+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:02:53.622744+00:00", "trade", 6.16, 5.0]
["2026-09-22T17:02:53.622757+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622763+00:00", "trade", 6.16, 9.0]
["2026-09-22T17:02:53.622780+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622858+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622966+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.622991+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.623207+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.623518+00:00", "trade", 6.16, 47.0]
["2026-09-22T17:02:53.623630+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.623636+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.623757+00:00", "trade", 6.1599, 50.0]
["2026-09-22T17:02:53.625991+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.625994+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:02:53.626958+00:00", "trade", 6.16, 3.0]
["2026-09-22T17:02:53.628454+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.636101+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:02:53.636141+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.636167+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.637399+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.639362+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.639463+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.639475+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.639929+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.642236+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.642794+00:00", "trade", 6.16, 11.0]
["2026-09-22T17:02:53.644307+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.650996+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.651043+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.652739+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.653002+00:00", "trade", 6.16, 9.0]
["2026-09-22T17:02:53.654140+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.654186+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.658319+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.662263+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.668766+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.676385+00:00", "trade", 6.16, 75.0]
["2026-09-22T17:02:53.721289+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.782149+00:00", "trade", 6.17, 249.0]
["2026-09-22T17:02:53.799268+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.799734+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:53.823019+00:00", "trade", 6.1522, 1.0]
["2026-09-22T17:02:54.067169+00:00", "trade", 6.16, 15.0]
["2026-09-22T17:02:54.211928+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:54.258132+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:56.650549+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:56.651178+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:56.715365+00:00", "trade", 6.1594, 13.0]
["2026-09-22T17:02:56.739734+00:00", "trade", 6.16, 30.0]
["2026-09-22T17:02:57.216364+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:57.589222+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:59.370836+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:02:59.371296+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:00.342499+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:03:00.379033+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:00.447577+00:00", "trade", 6.1614, 19.0]
["2026-09-22T17:03:00.718684+00:00", "trade", 6.1614, 1.0]
["2026-09-22T17:03:01.456837+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:01.456889+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:01.489279+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:02.030856+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:02.042552+00:00", "trade", 6.16, 300.0]
["2026-09-22T17:03:02.044837+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:03:02.046903+00:00", "trade", 6.16, 300.0]
["2026-09-22T17:03:02.718082+00:00", "trade", 6.165, 500.0]
["2026-09-22T17:03:02.795943+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:03.252169+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:03.256545+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:03.833113+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:04.187014+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:04.187030+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:04.612318+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:04.612339+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:04.831485+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:05.918884+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:03:05.918892+00:00", "trade", 6.16, 36.0]
["2026-09-22T17:03:05.919202+00:00", "trade", 6.16, 400.0]
["2026-09-22T17:03:05.919203+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:03:05.919205+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:03:05.919205+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:03:05.919206+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:03:05.919211+00:00", "trade", 6.16, 1200.0]
["2026-09-22T17:03:05.919215+00:00", "trade", 6.16, 354.0]
["2026-09-22T17:03:05.919218+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:05.919269+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:05.919312+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:05.919324+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:05.919554+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:05.919658+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:05.919725+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:05.919826+00:00", "trade", 6.1607, 51.0]
["2026-09-22T17:03:05.920444+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:05.921660+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:05.927002+00:00", "trade", 6.16, 300.0]
["2026-09-22T17:03:05.930166+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:03:05.933157+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:03:05.934670+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:03:06.170608+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:06.440164+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:06.453549+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:03:06.461675+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:06.866218+00:00", "trade", 6.165, 200.0]
["2026-09-22T17:03:06.885181+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:03:07.002370+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:07.095684+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:07.306641+00:00", "trade", 6.1525, 1.0]
["2026-09-22T17:03:09.454524+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:03:09.677169+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:10.029512+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:10.235343+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:03:10.354775+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:10.380857+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:10.475546+00:00", "trade", 6.1518, 100.0]
["2026-09-22T17:03:11.114624+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:11.114675+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:11.115955+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:11.115992+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:11.762050+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:03:11.989161+00:00", "trade", 6.165, 1000.0]
["2026-09-22T17:03:12.501817+00:00", "trade", 6.1526, 100.0]
["2026-09-22T17:03:12.561749+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:03:14.024276+00:00", "trade", 6.17, 20.0]
["2026-09-22T17:03:17.333119+00:00", "trade", 6.1563, 37.0]
["2026-09-22T17:03:19.289831+00:00", "trade", 6.16, 7000.0]
["2026-09-22T17:03:19.290416+00:00", "trade", 6.1607, 65.0]
["2026-09-22T17:03:20.310380+00:00", "trade", 6.17, 100.0]
["2026-09-22T17:03:21.587674+00:00", "trade", 6.1531, 1.0]
["2026-09-22T17:03:24.023489+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:24.869246+00:00", "trade", 6.165, 100.0]
["2026-09-22T17:03:26.717373+00:00", "trade", 6.1608, 13.0]
["2026-09-22T17:03:27.498496+00:00", "trade", 6.17, 20.0]
["2026-09-22T17:03:28.311914+00:00", "trade", 6.165, 100.0]
["2026-09-22T17:03:28.745534+00:00", "trade", 6.17, 20.0]
["2026-09-22T17:03:28.745556+00:00", "trade", 6.165, 20.0]
["2026-09-22T17:03:28.745596+00:00", "trade", 6.165, 5.0]
["2026-09-22T17:03:28.745604+00:00", "trade", 6.17, 5.0]
["2026-09-22T17:03:29.855959+00:00", "trade", 6.1521, 24.0]
["2026-09-22T17:03:30.069658+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:32.127774+00:00", "trade", 6.17, 10.0]
["2026-09-22T17:03:32.605185+00:00", "trade", 6.165, 100.0]
["2026-09-22T17:03:34.649091+00:00", "trade", 6.165, 1.0]
["2026-09-22T17:03:34.696882+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:34.741776+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:35.149387+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:35.150861+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:35.151275+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:35.193950+00:00", "trade", 6.165, 12.0]
["2026-09-22T17:03:35.238603+00:00", "trade", 6.17, 15.0]
["2026-09-22T17:03:35.238615+00:00", "trade", 6.165, 15.0]
["2026-09-22T17:03:35.238641+00:00", "trade", 6.17, 20.0]
["2026-09-22T17:03:35.238651+00:00", "trade", 6.165, 20.0]
["2026-09-22T17:03:35.238758+00:00", "trade", 6.165, 965.0]
["2026-09-22T17:03:35.273974+00:00", "trade", 6.165, 32.0]
["2026-09-22T17:03:35.429251+00:00", "trade", 6.165, 99.0]
["2026-09-22T17:03:35.429252+00:00", "trade", 6.165, 1.0]
["2026-09-22T17:03:35.429841+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:35.430382+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:35.430714+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:35.431371+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:36.117171+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:36.118487+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:36.123378+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:03:36.123450+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:36.123824+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:36.123835+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:03:36.123843+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:03:36.124181+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:36.124306+00:00", "trade", 6.16, 11.0]
["2026-09-22T17:03:36.126823+00:00", "trade", 6.165, 10.0]
["2026-09-22T17:03:36.214117+00:00", "trade", 6.165, 10.0]
["2026-09-22T17:03:40.235877+00:00", "trade", 6.1592, 10.0]
["2026-09-22T17:03:41.769744+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:03:43.962378+00:00", "trade", 6.165, 16.0]
["2026-09-22T17:03:44.658189+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:03:46.976562+00:00", "trade", 6.168, 1.0]
["2026-09-22T17:03:47.548182+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:03:47.622851+00:00", "trade", 6.16, 25.0]
["2026-09-22T17:03:47.734577+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:03:49.169925+00:00", "trade", 6.165, 10.0]
["2026-09-22T17:03:49.169926+00:00", "trade", 6.165, 90.0]
["2026-09-22T17:03:50.837852+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:03:50.938590+00:00", "trade", 6.162, 24500.0]
["2026-09-22T17:03:50.939360+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:50.958874+00:00", "trade", 6.1623, 25500.0]
["2026-09-22T17:03:51.305671+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:51.478733+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:03:53.616588+00:00", "trade", 6.1571, 1.0]
["2026-09-22T17:03:54.126551+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:03:55.973175+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:03:56.103646+00:00", "trade", 6.17, 25.0]
["2026-09-22T17:03:57.043702+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:57.044375+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:57.069124+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:57.894783+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:03:57.895556+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:03:57.959117+00:00", "trade", 6.17, 20.0]
["2026-09-22T17:03:57.959807+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:00.329461+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:04:00.330258+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:01.150509+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:01.151427+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:02.245925+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:02.246665+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:03.569289+00:00", "trade", 6.165, 100.0]
["2026-09-22T17:04:03.569922+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:03.570375+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:03.802048+00:00", "trade", 6.16, 133.0]
["2026-09-22T17:04:04.046316+00:00", "trade", 6.165, 10.0]
["2026-09-22T17:04:04.047149+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:04:04.047184+00:00", "trade", 6.165, 123.0]
["2026-09-22T17:04:04.047703+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:04.047727+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:04.047738+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:04.195648+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:04.444712+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:04.445508+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:04:05.310156+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:04:05.310247+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:05.490144+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:05.516660+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:07.757970+00:00", "trade", 6.1582, 1.0]
["2026-09-22T17:04:10.229960+00:00", "trade", 6.165, 100.0]
["2026-09-22T17:04:10.445123+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:11.448486+00:00", "trade", 6.17, 35.0]
["2026-09-22T17:04:12.482963+00:00", "trade", 6.1669, 3.0]
["2026-09-22T17:04:12.483331+00:00", "trade", 6.1669, 1.0]
["2026-09-22T17:04:12.510798+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:15.030243+00:00", "trade", 6.17, 20.0]
["2026-09-22T17:04:16.473799+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:17.215867+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:17.529780+00:00", "trade", 6.165, 124.0]
["2026-09-22T17:04:17.534311+00:00", "trade", 6.165, 1.0]
["2026-09-22T17:04:17.678050+00:00", "trade", 6.165, 200.0]
["2026-09-22T17:04:19.302543+00:00", "trade", 6.165, 16.0]
["2026-09-22T17:04:19.474172+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:20.247000+00:00", "trade", 6.165, 2.0]
["2026-09-22T17:04:20.331265+00:00", "trade", 6.165, 100.0]
["2026-09-22T17:04:21.729117+00:00", "trade", 6.1561, 33.0]
["2026-09-22T17:04:21.750410+00:00", "trade", 6.165, 100.0]
["2026-09-22T17:04:22.071946+00:00", "trade", 6.1616, 1.0]
["2026-09-22T17:04:26.507474+00:00", "trade", 6.1585, 1.0]
["2026-09-22T17:04:26.954841+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:27.958313+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:27.971311+00:00", "trade", 6.165, 17.0]
["2026-09-22T17:04:27.972070+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:27.972522+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:27.991805+00:00", "trade", 6.1586, 100.0]
["2026-09-22T17:04:28.024917+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.032715+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.119939+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.120400+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.221735+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.222190+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.355008+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.355460+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.481172+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.482135+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.583063+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.605610+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.728044+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.763500+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.872936+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.873397+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:28.975655+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:29.027959+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:29.130046+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:29.139134+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:29.185157+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:29.461205+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:29.532871+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:29.581398+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:29.582782+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:30.017826+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:30.118721+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:30.645788+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:30.753207+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:30.954909+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:30.990726+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:31.252028+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:31.429860+00:00", "trade", 6.165, 200.0]
["2026-09-22T17:04:32.030832+00:00", "trade", 6.165, 100.0]
["2026-09-22T17:04:32.589973+00:00", "trade", 6.165, 21.0]
["2026-09-22T17:04:32.589975+00:00", "trade", 6.165, 79.0]
["2026-09-22T17:04:33.358841+00:00", "trade", 6.17, 20.0]
["2026-09-22T17:04:33.945970+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:35.201558+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:35.429649+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:36.339678+00:00", "trade", 6.17, 20.0]
["2026-09-22T17:04:37.717381+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:37.827786+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:37.870283+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:38.003510+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:04:38.037566+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:38.614938+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:38.660028+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:38.660913+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:38.821155+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:38.954633+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:38.955047+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:38.977132+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:39.097742+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:39.216312+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:39.392644+00:00", "trade", 6.17, 20.0]
["2026-09-22T17:04:40.666393+00:00", "trade", 6.1621, 13.0]
["2026-09-22T17:04:40.672620+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:40.679882+00:00", "trade", 6.1597, 18.0]
["2026-09-22T17:04:40.680866+00:00", "trade", 6.165, 1350.0]
["2026-09-22T17:04:40.681164+00:00", "trade", 6.165, 675.0]
["2026-09-22T17:04:41.021079+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:41.021707+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:43.709726+00:00", "trade", 6.1595, 1.0]
["2026-09-22T17:04:43.863906+00:00", "trade", 6.1669, 1.0]
["2026-09-22T17:04:43.893499+00:00", "trade", 6.16, 75.0]
["2026-09-22T17:04:44.216312+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:44.216969+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:44.811176+00:00", "trade", 6.16, 50.0]
["2026-09-22T17:04:45.273930+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:45.384073+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:45.591696+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:46.588774+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:04:47.856879+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:48.074203+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:48.382261+00:00", "trade", 6.165, 2.0]
["2026-09-22T17:04:48.588919+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:48.592013+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:48.605975+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:49.180999+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:49.273926+00:00", "trade", 6.1672, 173.0]
["2026-09-22T17:04:49.274285+00:00", "trade", 6.1672, 1.0]
["2026-09-22T17:04:49.595816+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:49.595995+00:00", "trade", 6.16, 300.0]
["2026-09-22T17:04:49.596167+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:49.596174+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:49.598149+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:49.602794+00:00", "trade", 6.16, 300.0]
["2026-09-22T17:04:49.712058+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:04:50.630517+00:00", "trade", 6.16, 204.0]
["2026-09-22T17:04:50.630520+00:00", "trade", 6.16, 174.0]
["2026-09-22T17:04:50.630520+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:04:50.630522+00:00", "trade", 6.16, 52.0]
["2026-09-22T17:04:50.630524+00:00", "trade", 6.16, 3.0]
["2026-09-22T17:04:50.630526+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:04:50.630528+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.630528+00:00", "trade", 6.16, 67.0]
["2026-09-22T17:04:50.630529+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:04:50.630531+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:04:50.630536+00:00", "trade", 6.16, 400.0]
["2026-09-22T17:04:50.630537+00:00", "trade", 6.16, 8.0]
["2026-09-22T17:04:50.630538+00:00", "trade", 6.16, 400.0]
["2026-09-22T17:04:50.630542+00:00", "trade", 6.16, 92.0]
["2026-09-22T17:04:50.630545+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.630550+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.630706+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.630961+00:00", "trade", 6.16, 44.0]
["2026-09-22T17:04:50.631096+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.631102+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.631127+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.631137+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.631194+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.632811+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.634519+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.637765+00:00", "trade", 6.16, 4.0]
["2026-09-22T17:04:50.638169+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.638171+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:04:50.638171+00:00", "trade", 6.16, 1300.0]
["2026-09-22T17:04:50.638171+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.638176+00:00", "trade", 6.16, 400.0]
["2026-09-22T17:04:50.638180+00:00", "trade", 6.16, 300.0]
["2026-09-22T17:04:50.638180+00:00", "trade", 6.16, 1200.0]
["2026-09-22T17:04:50.638180+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.638180+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.638182+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.638186+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.638188+00:00", "trade", 6.16, 16.0]
["2026-09-22T17:04:50.638188+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.638189+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:04:50.638282+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.639568+00:00", "trade", 6.16, 744.0]
["2026-09-22T17:04:50.639571+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.639571+00:00", "trade", 6.16, 2.0]
["2026-09-22T17:04:50.639573+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:04:50.639575+00:00", "trade", 6.16, 5.0]
["2026-09-22T17:04:50.639578+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:04:50.639580+00:00", "trade", 6.16, 56.0]
["2026-09-22T17:04:50.639580+00:00", "trade", 6.16, 3.0]
["2026-09-22T17:04:50.639604+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.639723+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.639724+00:00", "trade", 6.16, 119.0]
["2026-09-22T17:04:50.639725+00:00", "trade", 6.16, 8.0]
["2026-09-22T17:04:50.639726+00:00", "trade", 6.16, 5.0]
["2026-09-22T17:04:50.639730+00:00", "trade", 6.16, 16.0]
["2026-09-22T17:04:50.639732+00:00", "trade", 6.16, 50.0]
["2026-09-22T17:04:50.639732+00:00", "trade", 6.16, 500.0]
["2026-09-22T17:04:50.639735+00:00", "trade", 6.16, 5.0]
["2026-09-22T17:04:50.639740+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.639831+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.639901+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:04:50.639981+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.639990+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640003+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640010+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640017+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640023+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640029+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640035+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640042+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640050+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640058+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640064+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640071+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640072+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:04:50.640076+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640077+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640084+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640091+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640098+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640111+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640117+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:04:50.640117+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640118+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640123+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640129+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640136+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640156+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640156+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:04:50.640199+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640222+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640229+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640250+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640331+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640359+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640407+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640503+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640543+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640593+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640621+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.640710+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.641335+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.641474+00:00", "trade", 6.16, 23.0]
["2026-09-22T17:04:50.641633+00:00", "trade", 6.155, 2.0]
["2026-09-22T17:04:50.641702+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.642829+00:00", "trade", 6.16, 46.0]
["2026-09-22T17:04:50.643270+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.643381+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.644219+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.645627+00:00", "trade", 6.16, 140.0]
["2026-09-22T17:04:50.645762+00:00", "trade", 6.16, 320.0]
["2026-09-22T17:04:50.663960+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:50.741736+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:04:51.177076+00:00", "trade", 6.155, 10.0]
["2026-09-22T17:04:52.178995+00:00", "trade", 6.1571, 1.0]
["2026-09-22T17:04:52.901735+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:04:53.220057+00:00", "trade", 6.15, 3000.0]
["2026-09-22T17:04:53.220557+00:00", "trade", 6.155, 100.0]
["2026-09-22T17:04:53.494648+00:00", "trade", 6.1523, 1.0]
["2026-09-22T17:04:55.925008+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:04:57.408420+00:00", "trade", 6.16, 69.0]
["2026-09-22T17:05:00.136696+00:00", "trade", 6.1614, 28.0]
["2026-09-22T17:05:01.306226+00:00", "trade", 6.1523, 25.0]
["2026-09-22T17:05:01.307814+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:01.308932+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:03.333079+00:00", "trade", 6.155, 2.0]
["2026-09-22T17:05:03.333087+00:00", "trade", 6.15, 2.0]
["2026-09-22T17:05:03.333109+00:00", "trade", 6.155, 10.0]
["2026-09-22T17:05:03.333118+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:05:03.333138+00:00", "trade", 6.155, 13.0]
["2026-09-22T17:05:03.333148+00:00", "trade", 6.15, 13.0]
["2026-09-22T17:05:03.443301+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:05:04.763365+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:04.763829+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:05.331626+00:00", "trade", 6.16, 25.0]
["2026-09-22T17:05:05.523946+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:06.686725+00:00", "trade", 6.1501, 32.0]
["2026-09-22T17:05:07.221156+00:00", "trade", 6.1595, 1.0]
["2026-09-22T17:05:07.631687+00:00", "trade", 6.1537, 25.0]
["2026-09-22T17:05:09.357596+00:00", "trade", 6.1501, 25.0]
["2026-09-22T17:05:09.646887+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:09.683364+00:00", "trade", 6.155, 50.0]
["2026-09-22T17:05:09.706194+00:00", "trade", 6.155, 16.0]
["2026-09-22T17:05:11.278357+00:00", "trade", 6.15, 694.0]
["2026-09-22T17:05:11.477602+00:00", "trade", 6.155, 306.0]
["2026-09-22T17:05:13.789851+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:05:14.904248+00:00", "trade", 6.1595, 10.0]
["2026-09-22T17:05:14.913544+00:00", "trade", 6.1595, 100.0]
["2026-09-22T17:05:17.225462+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:05:17.423585+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:05:18.385688+00:00", "trade", 6.16, 275.0]
["2026-09-22T17:05:18.518586+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:18.540620+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:20.070560+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:05:20.260392+00:00", "trade", 6.155, 44.0]
["2026-09-22T17:05:20.260406+00:00", "trade", 6.155, 56.0]
["2026-09-22T17:05:21.197974+00:00", "trade", 6.16, 13.0]
["2026-09-22T17:05:22.921171+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:05:24.032511+00:00", "trade", 6.1613, 1.0]
["2026-09-22T17:05:34.644553+00:00", "trade", 6.1597, 1.0]
["2026-09-22T17:05:35.070931+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:35.937102+00:00", "trade", 6.155, 39.0]
["2026-09-22T17:05:35.988768+00:00", "trade", 6.155, 35.0]
["2026-09-22T17:05:36.040650+00:00", "trade", 6.1612, 6.0]
["2026-09-22T17:05:36.416016+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:36.418207+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:36.891461+00:00", "trade", 6.155, 50.0]
["2026-09-22T17:05:37.053012+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:05:38.706130+00:00", "trade", 6.155, 1624.0]
["2026-09-22T17:05:38.711834+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:05:39.476671+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:39.477597+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:39.539092+00:00", "trade", 6.1595, 250.0]
["2026-09-22T17:05:39.796191+00:00", "trade", 6.16, 80.0]
["2026-09-22T17:05:39.796279+00:00", "trade", 6.155, 18.0]
["2026-09-22T17:05:39.796537+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:05:39.796541+00:00", "trade", 6.16, 22.0]
["2026-09-22T17:05:39.796846+00:00", "trade", 6.155, 39.0]
["2026-09-22T17:05:39.796933+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:39.796965+00:00", "trade", 6.16, 52.0]
["2026-09-22T17:05:39.796983+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:39.796997+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:39.797028+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:39.797153+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:39.797203+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:39.797389+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:39.802443+00:00", "trade", 6.16, 5439.0]
["2026-09-22T17:05:40.574924+00:00", "trade", 6.1535, 255.0]
["2026-09-22T17:05:41.386975+00:00", "trade", 6.155, 37.0]
["2026-09-22T17:05:41.570563+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:05:42.397511+00:00", "trade", 6.155, 2.0]
["2026-09-22T17:05:43.420901+00:00", "trade", 6.1535, 989.0]
["2026-09-22T17:05:44.299995+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:44.454799+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:05:44.454809+00:00", "trade", 6.155, 20.0]
["2026-09-22T17:05:44.454836+00:00", "trade", 6.155, 20.0]
["2026-09-22T17:05:44.454853+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:05:44.454864+00:00", "trade", 6.155, 20.0]
["2026-09-22T17:05:44.454881+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:05:44.455054+00:00", "trade", 6.155, 190.0]
["2026-09-22T17:05:44.456057+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:46.754264+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:05:47.548696+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:47.556677+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:48.876149+00:00", "trade", 6.1554, 100.0]
["2026-09-22T17:05:49.586562+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:05:51.080339+00:00", "trade", 6.15, 9.0]
["2026-09-22T17:05:53.011947+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:05:56.410909+00:00", "trade", 6.155, 500.0]
["2026-09-22T17:05:56.549466+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:56.765852+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:56.792737+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:56.867756+00:00", "trade", 6.16, 300.0]
["2026-09-22T17:05:57.497721+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:57.572701+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:05:57.716262+00:00", "trade", 6.1579, 50.0]
["2026-09-22T17:05:58.277886+00:00", "trade", 6.1599, 1.0]
["2026-09-22T17:05:58.813405+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:00.013140+00:00", "trade", 6.15, 50.0]
["2026-09-22T17:06:00.595153+00:00", "trade", 6.1555, 100.0]
["2026-09-22T17:06:01.660473+00:00", "trade", 6.16, 25.0]
["2026-09-22T17:06:01.664145+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:01.664186+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:01.859288+00:00", "trade", 6.1581, 30.0]
["2026-09-22T17:06:02.698009+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:02.698028+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:03.334454+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:04.381436+00:00", "trade", 6.16, 25.0]
["2026-09-22T17:06:05.312754+00:00", "trade", 6.1584, 24.0]
["2026-09-22T17:06:06.216506+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:06.518148+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:06:06.566112+00:00", "trade", 6.1594, 300.0]
["2026-09-22T17:06:07.571643+00:00", "trade", 6.155, 2.0]
["2026-09-22T17:06:09.122398+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:09.647215+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:09.933235+00:00", "trade", 6.1573, 25.0]
["2026-09-22T17:06:10.001914+00:00", "trade", 6.16, 50.0]
["2026-09-22T17:06:10.477046+00:00", "trade", 6.1574, 1.0]
["2026-09-22T17:06:11.008617+00:00", "trade", 6.155, 32.0]
["2026-09-22T17:06:12.701889+00:00", "trade", 6.1599, 1.0]
["2026-09-22T17:06:12.893899+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:06:13.389960+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.390404+00:00", "trade", 6.16, 800.0]
["2026-09-22T17:06:13.390406+00:00", "trade", 6.16, 204.0]
["2026-09-22T17:06:13.390407+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:06:13.390409+00:00", "trade", 6.16, 600.0]
["2026-09-22T17:06:13.390412+00:00", "trade", 6.16, 600.0]
["2026-09-22T17:06:13.390416+00:00", "trade", 6.16, 12.0]
["2026-09-22T17:06:13.390416+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:06:13.390467+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:13.390530+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:06:13.390893+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.390938+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.390976+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:13.391398+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.391399+00:00", "trade", 6.16, 59.0]
["2026-09-22T17:06:13.391489+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:06:13.391733+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.391750+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.391791+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.391807+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.391818+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.391819+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:13.391850+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.391880+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.391894+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.392091+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:13.392158+00:00", "trade", 6.16, 2.0]
["2026-09-22T17:06:13.392264+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.392590+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.392597+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.392616+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.393204+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.393658+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.394375+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.394818+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.395501+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.395700+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.395957+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.400775+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.499920+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.500411+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.502315+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:13.659300+00:00", "trade", 6.1585, 88.0]
["2026-09-22T17:06:14.004385+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:06:14.322193+00:00", "trade", 6.1599, 331.0]
["2026-09-22T17:06:14.511250+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:14.511250+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:14.511721+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:14.511730+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:14.530613+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:14.530926+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:14.623980+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:15.128311+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:15.128312+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:06:15.128774+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:15.230592+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:15.374996+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:15.374998+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:15.375452+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:15.479628+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:06:16.159639+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:16.159644+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:06:16.159646+00:00", "trade", 6.16, 19.0]
["2026-09-22T17:06:16.159704+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:06:16.159705+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:16.159734+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159740+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159747+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159754+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159761+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159768+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159775+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159781+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159787+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159802+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159809+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159815+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159821+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159835+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159848+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159893+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159900+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159906+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159914+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159920+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159926+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159927+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:16.159929+00:00", "trade", 6.16, 241.0]
["2026-09-22T17:06:16.159932+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.159935+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:06:16.159935+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:06:16.159938+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.160019+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.160066+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.160150+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.160154+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.160271+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.160278+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:06:16.160319+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:16.160319+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.160359+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.160394+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.160539+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.160600+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.160607+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.160621+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.160746+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.160905+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.162098+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.162274+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.163517+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.164774+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.168157+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.170340+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.170349+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:16.170359+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:17.746011+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:18.075249+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:18.103303+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:18.180733+00:00", "trade", 6.165, 20.0]
["2026-09-22T17:06:19.397657+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:19.398114+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:19.399702+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:19.424956+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:19.871995+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:20.229428+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:20.229817+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:21.038714+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:21.161568+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:21.490345+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:23.324825+00:00", "trade", 6.165, 7.0]
["2026-09-22T17:06:23.410063+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:23.410975+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:24.418056+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:06:24.650454+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:24.650891+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:24.650900+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:25.705842+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:25.835262+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:25.835747+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:25.887240+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:25.992633+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:27.051927+00:00", "trade", 6.1586, 100.0]
["2026-09-22T17:06:27.054404+00:00", "trade", 6.1586, 23.0]
["2026-09-22T17:06:27.274102+00:00", "trade", 6.16, 12.0]
["2026-09-22T17:06:27.507617+00:00", "trade", 6.1601, 3.0]
["2026-09-22T17:06:27.851822+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:06:27.853940+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:29.059311+00:00", "trade", 6.165, 1.0]
["2026-09-22T17:06:30.198554+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:30.686983+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:30.687817+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:30.692154+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:30.735651+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:06:30.736857+00:00", "trade", 6.165, 675.0]
["2026-09-22T17:06:30.738121+00:00", "trade", 6.165, 675.0]
["2026-09-22T17:06:30.739205+00:00", "trade", 6.165, 675.0]
["2026-09-22T17:06:30.788845+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:31.529165+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:31.707643+00:00", "trade", 6.165, 34.0]
["2026-09-22T17:06:32.119806+00:00", "trade", 6.165, 200.0]
["2026-09-22T17:06:32.258239+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:32.258849+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:32.259190+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:32.259232+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:32.299486+00:00", "trade", 6.165, 100.0]
["2026-09-22T17:06:33.043836+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:33.658551+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:34.661654+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:36.834924+00:00", "trade", 6.17, 12.0]
["2026-09-22T17:06:37.030477+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:06:37.162562+00:00", "trade", 6.16, 300.0]
["2026-09-22T17:06:37.165673+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:37.167153+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:06:37.843922+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:38.028223+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:38.930116+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:39.539492+00:00", "trade", 6.1604, 2.0]
["2026-09-22T17:06:39.550294+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:39.864208+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:40.512931+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:40.513236+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:40.513237+00:00", "trade", 6.16, 79.0]
["2026-09-22T17:06:40.513246+00:00", "trade", 6.16, 2221.0]
["2026-09-22T17:06:40.513315+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:40.514182+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:40.520225+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:06:40.523589+00:00", "trade", 6.16, 400.0]
["2026-09-22T17:06:41.735944+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:41.736015+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:41.736147+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:41.737176+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:44.021723+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:44.486982+00:00", "trade", 6.165, 400.0]
["2026-09-22T17:06:47.377146+00:00", "trade", 6.165, 40.0]
["2026-09-22T17:06:47.758018+00:00", "trade", 6.165, 641.0]
["2026-09-22T17:06:47.760237+00:00", "trade", 6.165, 1.0]
["2026-09-22T17:06:47.764356+00:00", "trade", 6.1626, 1.0]
["2026-09-22T17:06:49.162254+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:49.162715+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:49.437996+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:49.874001+00:00", "trade", 6.16, 25.0]
["2026-09-22T17:06:52.948046+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:54.272639+00:00", "trade", 6.1686, 1.0]
["2026-09-22T17:06:55.529213+00:00", "trade", 6.1606, 1.0]
["2026-09-22T17:06:55.538002+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:06:56.712772+00:00", "trade", 6.165, 100.0]
["2026-09-22T17:06:57.177520+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.177523+00:00", "trade", 6.16, 75.0]
["2026-09-22T17:06:57.177523+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:06:57.177524+00:00", "trade", 6.16, 12.0]
["2026-09-22T17:06:57.177526+00:00", "trade", 6.16, 4.0]
["2026-09-22T17:06:57.177527+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.177532+00:00", "trade", 6.16, 132.0]
["2026-09-22T17:06:57.177532+00:00", "trade", 6.16, 2294.0]
["2026-09-22T17:06:57.177534+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.177554+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.177561+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.177838+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.178188+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.178260+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.178282+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.178291+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.178821+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.207067+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.207517+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.214831+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.573290+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:57.573750+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:58.549601+00:00", "trade", 6.165, 118.0]
["2026-09-22T17:06:58.614128+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:06:58.671094+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:58.671555+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:58.801959+00:00", "trade", 6.165, 2.0]
["2026-09-22T17:06:59.018847+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:59.130394+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:59.410393+00:00", "trade", 6.1594, 1.0]
["2026-09-22T17:06:59.582521+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:06:59.951064+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:00.905077+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:00.905550+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:01.573531+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:07:02.980038+00:00", "trade", 6.165, 50.0]
["2026-09-22T17:07:03.335585+00:00", "trade", 6.1595, 1.0]
["2026-09-22T17:07:03.761832+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:07:06.865512+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:06.865838+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:06.865966+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:06.866416+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:06.968765+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:07.020240+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:07.039833+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:09.228546+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:09.429700+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:09.430077+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:09.432285+00:00", "trade", 6.16, 50.0]
["2026-09-22T17:07:10.098182+00:00", "trade", 6.16, 34.0]
["2026-09-22T17:07:10.098201+00:00", "trade", 6.16, 24.0]
["2026-09-22T17:07:10.098203+00:00", "trade", 6.16, 30.0]
["2026-09-22T17:07:10.098656+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:10.121513+00:00", "trade", 6.16, 7.0]
["2026-09-22T17:07:10.121518+00:00", "trade", 6.16, 4.0]
["2026-09-22T17:07:10.121574+00:00", "trade", 6.16, 7.0]
["2026-09-22T17:07:10.121593+00:00", "trade", 6.16, 8.0]
["2026-09-22T17:07:10.121699+00:00", "trade", 6.16, 3.0]
["2026-09-22T17:07:10.121699+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:10.121703+00:00", "trade", 6.16, 197.0]
["2026-09-22T17:07:10.121706+00:00", "trade", 6.16, 57.0]
["2026-09-22T17:07:10.121724+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:07:10.121751+00:00", "trade", 6.16, 29.0]
["2026-09-22T17:07:10.121773+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:10.121831+00:00", "trade", 6.16, 85.0]
["2026-09-22T17:07:10.121905+00:00", "trade", 6.16, 35.0]
["2026-09-22T17:07:10.121975+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:10.122019+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:10.122090+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:07:10.132306+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:10.132975+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:10.177567+00:00", "trade", 6.1601, 154.0]
["2026-09-22T17:07:10.178243+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:10.826510+00:00", "trade", 6.1661, 1.0]
["2026-09-22T17:07:11.022197+00:00", "trade", 6.1601, 331.0]
["2026-09-22T17:07:11.074224+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:11.074256+00:00", "trade", 6.16, 30.0]
["2026-09-22T17:07:11.433467+00:00", "trade", 6.1611, 25.0]
["2026-09-22T17:07:12.402740+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:12.537311+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:14.793240+00:00", "trade", 6.165, 25.0]
["2026-09-22T17:07:16.802740+00:00", "trade", 6.1607, 1.0]
["2026-09-22T17:07:17.678710+00:00", "trade", 6.1607, 100.0]
["2026-09-22T17:07:17.786821+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:17.787289+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:17.847012+00:00", "trade", 6.16, 99.0]
["2026-09-22T17:07:17.914148+00:00", "trade", 6.1601, 99.0]
["2026-09-22T17:07:18.021132+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:18.021803+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:18.359840+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:18.807299+00:00", "trade", 6.16, 99.0]
["2026-09-22T17:07:18.808087+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:18.808150+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:18.810395+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:18.810436+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:18.861466+00:00", "trade", 6.1615, 99.0]
["2026-09-22T17:07:19.018658+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:19.019357+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:19.220568+00:00", "trade", 6.1607, 215.0]
["2026-09-22T17:07:19.224894+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:19.225412+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:19.403449+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:19.403903+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:19.796305+00:00", "trade", 6.16, 99.0]
["2026-09-22T17:07:19.796992+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:19.798079+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:19.848526+00:00", "trade", 6.1633, 99.0]
["2026-09-22T17:07:19.904148+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:19.919001+00:00", "trade", 6.16, 99.0]
["2026-09-22T17:07:19.989156+00:00", "trade", 6.16, 99.0]
["2026-09-22T17:07:20.051112+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:20.051721+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:07:20.051778+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:20.052125+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:07:20.052134+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:07:20.052553+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:20.052567+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:20.155790+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:20.368853+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:20.720735+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:20.827316+00:00", "trade", 6.16, 99.0]
["2026-09-22T17:07:20.827700+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:20.827727+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:20.880861+00:00", "trade", 6.1615, 99.0]
["2026-09-22T17:07:20.962526+00:00", "trade", 6.16, 99.0]
["2026-09-22T17:07:21.014898+00:00", "trade", 6.1615, 99.0]
["2026-09-22T17:07:21.084464+00:00", "trade", 6.16, 99.0]
["2026-09-22T17:07:21.135416+00:00", "trade", 6.1633, 99.0]
["2026-09-22T17:07:21.227415+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:21.557559+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:22.016111+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:22.353858+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:22.649093+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:22.771746+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:22.795245+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:22.897244+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:23.134232+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:23.174938+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:23.246679+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:23.575298+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:23.911805+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:24.352030+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:24.691459+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:25.129643+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:25.447224+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:25.720550+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:07:25.929361+00:00", "trade", 6.16, 99.0]
["2026-09-22T17:07:25.982923+00:00", "trade", 6.1633, 99.0]
["2026-09-22T17:07:26.050142+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:26.366883+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:26.844455+00:00", "trade", 6.16, 99.0]
["2026-09-22T17:07:26.894142+00:00", "trade", 6.1633, 99.0]
["2026-09-22T17:07:27.293783+00:00", "trade", 6.16, 99.0]
["2026-09-22T17:07:27.347136+00:00", "trade", 6.1615, 99.0]
["2026-09-22T17:07:28.959438+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:29.256374+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:29.796681+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:29.817684+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:30.126668+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:30.244665+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:30.486293+00:00", "trade", 6.16, 4.0]
["2026-09-22T17:07:30.486352+00:00", "trade", 6.16, 18.0]
["2026-09-22T17:07:30.486580+00:00", "trade", 6.16, 3106.0]
["2026-09-22T17:07:30.486581+00:00", "quote", 6.16, 6.17]
["2026-09-22T17:07:30.486582+00:00", "trade", 6.16, 5.0]
["2026-09-22T17:07:30.486583+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:07:30.486585+00:00", "trade", 6.16, 8.0]
["2026-09-22T17:07:30.486587+00:00", "trade", 6.16, 174.0]
["2026-09-22T17:07:30.486650+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:07:30.486657+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:07:30.486663+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:07:30.486669+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:07:30.486671+00:00", "trade", 6.16, 300.0]
["2026-09-22T17:07:30.486671+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:07:30.486673+00:00", "trade", 6.16, 300.0]
["2026-09-22T17:07:30.486674+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486676+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:07:30.486676+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486678+00:00", "trade", 6.16, 100.0]
["2026-09-22T17:07:30.486680+00:00", "trade", 6.16, 200.0]
["2026-09-22T17:07:30.486683+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486689+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486695+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486702+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486708+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486714+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486722+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486728+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486741+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486760+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486775+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486782+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486788+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486795+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486801+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486823+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486844+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486866+00:00", "trade", 6.16, 13.0]
["2026-09-22T17:07:30.486872+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.486886+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.487130+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:07:30.487159+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:07:30.487264+00:00", "quote", 6.16, 6.16]
["2026-09-22T17:07:30.487275+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.487278+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.487443+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.487451+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.487457+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.487490+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.487753+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.487910+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.491637+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.491833+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.497060+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.497143+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.502918+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.502943+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.506851+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.506879+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.586732+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.586761+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:30.591395+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:32.138767+00:00", "trade", 6.1608, 1.0]
["2026-09-22T17:07:33.530328+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:33.530381+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:33.531221+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:34.913869+00:00", "trade", 6.155, 900.0]
["2026-09-22T17:07:35.061862+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:35.507460+00:00", "trade", 6.155, 300.0]
["2026-09-22T17:07:35.507822+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:35.508373+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:36.644326+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:07:38.347679+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:07:39.468731+00:00", "trade", 6.1501, 200.0]
["2026-09-22T17:07:40.031489+00:00", "trade", 6.1537, 88.0]
["2026-09-22T17:07:40.590644+00:00", "trade", 6.1582, 250.0]
["2026-09-22T17:07:40.686587+00:00", "trade", 6.155, 15.0]
["2026-09-22T17:07:40.688797+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:07:41.674988+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:07:42.227197+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:45.263164+00:00", "trade", 6.16, 13.0]
["2026-09-22T17:07:47.186063+00:00", "trade", 6.16, 12.0]
["2026-09-22T17:07:48.872233+00:00", "trade", 6.16, 30.0]
["2026-09-22T17:07:49.896522+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:07:51.055501+00:00", "trade", 6.1594, 20.0]
["2026-09-22T17:07:51.536052+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:07:51.537616+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:51.537673+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:51.538844+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:51.948172+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:51.948771+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:51.949223+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:07:52.605780+00:00", "trade", 6.1607, 1.0]
["2026-09-22T17:07:54.837163+00:00", "trade", 6.1608, 10.0]
["2026-09-22T17:08:00.761294+00:00", "trade", 6.155, 10.0]
["2026-09-22T17:08:00.762916+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:00.763373+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:00.764099+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:03.390085+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:06.013393+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:06.519516+00:00", "trade", 6.1604, 1.0]
["2026-09-22T17:08:06.855767+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:07.317727+00:00", "trade", 6.1608, 1.0]
["2026-09-22T17:08:07.335071+00:00", "trade", 6.155, 3.0]
["2026-09-22T17:08:07.905889+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:08:07.905914+00:00", "trade", 6.155, 20.0]
["2026-09-22T17:08:07.905936+00:00", "trade", 6.16, 30.0]
["2026-09-22T17:08:07.905950+00:00", "trade", 6.155, 30.0]
["2026-09-22T17:08:07.906085+00:00", "trade", 6.155, 19.0]
["2026-09-22T17:08:09.482425+00:00", "trade", 6.155, 50.0]
["2026-09-22T17:08:09.995630+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:08:13.480691+00:00", "trade", 6.1592, 33.0]
["2026-09-22T17:08:18.966305+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:18.966766+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:18.966890+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:19.334475+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:19.334526+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:19.989584+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:19.990054+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:19.990779+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:21.536733+00:00", "trade", 6.155, 340.0]
["2026-09-22T17:08:21.546442+00:00", "trade", 6.155, 755.0]
["2026-09-22T17:08:21.548600+00:00", "trade", 6.15, 50.0]
["2026-09-22T17:08:21.608900+00:00", "trade", 6.1607, 1.0]
["2026-09-22T17:08:21.716243+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:21.716815+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:21.866238+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:21.866706+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:21.889383+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:21.955571+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:21.992051+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:21.992084+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:21.992131+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:21.992281+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:21.992600+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:22.595315+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:23.567800+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:23.568095+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:23.568158+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:23.568179+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:23.568216+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:23.568607+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:23.570134+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:23.570524+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:23.640421+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.516598+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:08:24.714663+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:08:24.714664+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715157+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715169+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715196+00:00", "trade", 6.15, 680.0]
["2026-09-22T17:08:24.715197+00:00", "trade", 6.15, 120.0]
["2026-09-22T17:08:24.715199+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:08:24.715205+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:08:24.715207+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:08:24.715211+00:00", "trade", 6.15, 5.0]
["2026-09-22T17:08:24.715216+00:00", "trade", 6.15, 93.0]
["2026-09-22T17:08:24.715217+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:08:24.715226+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715233+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715240+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715280+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715314+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715436+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715464+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715491+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715581+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:08:24.715638+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715654+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.715664+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.717301+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.718050+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.719831+00:00", "trade", 6.15, 5.0]
["2026-09-22T17:08:24.720745+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:08:24.721747+00:00", "trade", 6.155, 100.0]
["2026-09-22T17:08:24.733904+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.733929+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.880171+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:08:24.880850+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.911270+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:24.935641+00:00", "trade", 6.1516, 99.0]
["2026-09-22T17:08:25.002897+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:08:25.055945+00:00", "trade", 6.1533, 99.0]
["2026-09-22T17:08:25.121195+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.121889+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.124942+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.124992+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.125440+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.125448+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.181509+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.183726+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.439856+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.702364+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.875379+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.875439+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.875810+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.878848+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:25.909240+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:08:25.960101+00:00", "trade", 6.152, 99.0]
["2026-09-22T17:08:26.020621+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:26.022139+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:26.029347+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:08:26.085611+00:00", "trade", 6.1516, 99.0]
["2026-09-22T17:08:26.620867+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:08:26.621501+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:26.621557+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:26.621866+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:26.623641+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:26.932431+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:08:26.933103+00:00", "trade", 6.16, 3.0]
["2026-09-22T17:08:26.933113+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:26.998586+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:08:26.998658+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:26.999060+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:26.999084+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:26.999097+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:26.999455+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:27.109437+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:08:27.109872+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:27.109890+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:27.109898+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:27.109908+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:27.110097+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:27.155446+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:27.160086+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:27.384957+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:27.816590+00:00", "trade", 6.15, 80.0]
["2026-09-22T17:08:27.816592+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:08:27.816593+00:00", "trade", 6.15, 80.0]
["2026-09-22T17:08:27.816597+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:08:27.816597+00:00", "trade", 6.15, 27.0]
["2026-09-22T17:08:27.816600+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:08:27.816600+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:08:27.816605+00:00", "trade", 6.15, 50.0]
["2026-09-22T17:08:27.816751+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:08:27.816829+00:00", "trade", 6.15, 5.0]
["2026-09-22T17:08:27.816844+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:08:27.816854+00:00", "trade", 6.15, 36.0]
["2026-09-22T17:08:27.816854+00:00", "trade", 6.15, 400.0]
["2026-09-22T17:08:27.816864+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:08:27.816988+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:08:27.817021+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817028+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817029+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:08:27.817035+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817041+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817048+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817055+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817061+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817065+00:00", "trade", 6.15, 6.0]
["2026-09-22T17:08:27.817069+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817075+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817080+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:08:27.817082+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817082+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817084+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:08:27.817084+00:00", "trade", 6.15, 16.0]
["2026-09-22T17:08:27.817084+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:08:27.817089+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817096+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817103+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817109+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817115+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817121+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817128+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817134+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817152+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817154+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817167+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:08:27.817253+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817275+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817289+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817378+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817382+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817407+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817442+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817449+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817487+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817615+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.817641+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.819184+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.822118+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.823872+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:08:27.825069+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.828775+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.831475+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:08:27.833964+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.837254+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.838813+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.863496+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.885099+00:00", "trade", 6.1433, 99.0]
["2026-09-22T17:08:27.920155+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.923437+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.923457+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:27.923466+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:30.664771+00:00", "trade", 6.15, 34.0]
["2026-09-22T17:08:30.664772+00:00", "trade", 6.15, 24.0]
["2026-09-22T17:08:30.831965+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:32.755121+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:32.875164+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:08:35.114586+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:35.115631+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:35.116811+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:35.192862+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:35.463765+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:08:36.125565+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:08:36.903250+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:36.904355+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:38.018413+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:38.019627+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:38.187950+00:00", "trade", 6.1572, 910.0]
["2026-09-22T17:08:38.188951+00:00", "trade", 6.145, 66.0]
["2026-09-22T17:08:38.194333+00:00", "trade", 6.145, 403.0]
["2026-09-22T17:08:39.968454+00:00", "trade", 6.1486, 15.0]
["2026-09-22T17:08:42.647863+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:08:42.748804+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:44.185281+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:45.655703+00:00", "trade", 6.1574, 100.0]
["2026-09-22T17:08:45.951929+00:00", "trade", 6.1481, 8.0]
["2026-09-22T17:08:45.952291+00:00", "trade", 6.1481, 1.0]
["2026-09-22T17:08:46.610090+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:47.368915+00:00", "trade", 6.145, 52.0]
["2026-09-22T17:08:48.312459+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:08:48.910212+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:49.198445+00:00", "trade", 6.1599, 1.0]
["2026-09-22T17:08:52.608868+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:52.700391+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:52.954696+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:52.976136+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:54.084120+00:00", "trade", 6.145, 17.0]
["2026-09-22T17:08:54.202445+00:00", "trade", 6.1505, 33.0]
["2026-09-22T17:08:54.202511+00:00", "trade", 6.1543, 45.0]
["2026-09-22T17:08:54.202519+00:00", "trade", 6.1554, 59.0]
["2026-09-22T17:08:54.416048+00:00", "trade", 6.1505, 5.0]
["2026-09-22T17:08:55.506259+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:08:55.897100+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:56.683324+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:08:57.180321+00:00", "trade", 6.1419, 1.0]
["2026-09-22T17:08:57.230274+00:00", "trade", 6.145, 330.0]
["2026-09-22T17:08:57.230331+00:00", "trade", 6.15, 330.0]
["2026-09-22T17:08:58.231064+00:00", "trade", 6.15, 108.0]
["2026-09-22T17:08:58.424797+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:09:02.318950+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:09:03.599802+00:00", "trade", 6.1581, 1.0]
["2026-09-22T17:09:03.686786+00:00", "trade", 6.145, 25.0]
["2026-09-22T17:09:04.026882+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:04.369631+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:04.687837+00:00", "trade", 6.15, 813.0]
["2026-09-22T17:09:04.688195+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:09:05.687884+00:00", "trade", 6.1401, 38.0]
["2026-09-22T17:09:05.976927+00:00", "trade", 6.1401, 25.0]
["2026-09-22T17:09:09.782599+00:00", "trade", 6.1424, 200.0]
["2026-09-22T17:09:11.469660+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:15.312897+00:00", "trade", 6.1428, 1.0]
["2026-09-22T17:09:15.313668+00:00", "trade", 6.145, 79.0]
["2026-09-22T17:09:15.323730+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:09:15.408585+00:00", "trade", 6.1479, 10.0]
["2026-09-22T17:09:18.907385+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:09:18.975483+00:00", "trade", 6.1583, 100.0]
["2026-09-22T17:09:19.329169+00:00", "trade", 6.1578, 1.0]
["2026-09-22T17:09:19.350027+00:00", "trade", 6.1498, 2.0]
["2026-09-22T17:09:19.642144+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:09:21.620290+00:00", "trade", 6.1498, 1.0]
["2026-09-22T17:09:22.588836+00:00", "trade", 6.145, 8.0]
["2026-09-22T17:09:22.880174+00:00", "trade", 6.1479, 20.0]
["2026-09-22T17:09:23.686962+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:23.686988+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:23.906391+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:24.795351+00:00", "trade", 6.1583, 100.0]
["2026-09-22T17:09:25.216317+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:26.450272+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:27.984858+00:00", "trade", 6.1578, 40.0]
["2026-09-22T17:09:28.064108+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:09:28.064860+00:00", "trade", 6.15, 97.0]
["2026-09-22T17:09:28.939325+00:00", "trade", 6.1498, 25.0]
["2026-09-22T17:09:29.483525+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:09:31.516920+00:00", "trade", 6.1583, 200.0]
["2026-09-22T17:09:31.869632+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:32.191260+00:00", "trade", 6.1428, 1.0]
["2026-09-22T17:09:34.031830+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:34.056235+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:35.022692+00:00", "trade", 6.145, 20.0]
["2026-09-22T17:09:35.022701+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:09:36.827730+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:36.936341+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:37.956692+00:00", "trade", 6.145, 5.0]
["2026-09-22T17:09:37.957413+00:00", "trade", 6.145, 86.0]
["2026-09-22T17:09:39.013677+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:09:39.013686+00:00", "trade", 6.145, 5.0]
["2026-09-22T17:09:39.013712+00:00", "trade", 6.145, 17.0]
["2026-09-22T17:09:39.013720+00:00", "trade", 6.14, 17.0]
["2026-09-22T17:09:39.477044+00:00", "trade", 6.1501, 1.0]
["2026-09-22T17:09:39.653739+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:09:40.003295+00:00", "trade", 6.1577, 24.0]
["2026-09-22T17:09:40.701566+00:00", "trade", 6.1574, 1.0]
["2026-09-22T17:09:40.875816+00:00", "trade", 6.1479, 50.0]
["2026-09-22T17:09:41.355073+00:00", "trade", 6.1572, 16.0]
["2026-09-22T17:09:41.703684+00:00", "trade", 6.15, 2.0]
["2026-09-22T17:09:42.207692+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:42.208184+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:42.216301+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:42.447956+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:42.689661+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:42.689709+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:42.762579+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:43.353895+00:00", "trade", 6.1423, 239.0]
["2026-09-22T17:09:43.354845+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:09:43.356057+00:00", "trade", 6.14, 121.0]
["2026-09-22T17:09:43.356895+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:09:43.358292+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:09:44.528355+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:44.667288+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:44.817496+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:45.289020+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:45.599039+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:45.774920+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:46.140605+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:46.141033+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:46.141529+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:46.645931+00:00", "trade", 6.15, 7.0]
["2026-09-22T17:09:46.727165+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:47.991560+00:00", "trade", 6.1473, 11.0]
["2026-09-22T17:09:48.836663+00:00", "trade", 6.1587, 20.0]
["2026-09-22T17:09:49.654612+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:09:50.330488+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:50.330585+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:50.435695+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:52.216316+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:52.333879+00:00", "trade", 6.145, 5519.0]
["2026-09-22T17:09:53.491528+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:09:54.234616+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:09:54.456039+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:09:55.161812+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:55.162339+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:55.171409+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:55.171523+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:55.247911+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:55.563246+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:09:56.179606+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:56.179818+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:56.256489+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:56.270723+00:00", "trade", 6.1445, 1.0]
["2026-09-22T17:09:56.742164+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:09:58.867802+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:09:59.520425+00:00", "trade", 6.145, 152.0]
["2026-09-22T17:09:59.543663+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:09:59.870540+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:00.472341+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:00.472755+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:00.821703+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:00.821723+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:10:00.822507+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:00.822515+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:00.887974+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:00.888606+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:01.223217+00:00", "trade", 6.15, 1000.0]
["2026-09-22T17:10:01.472879+00:00", "trade", 6.1467, 95.0]
["2026-09-22T17:10:01.552498+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:01.564240+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:10:02.216322+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:02.245269+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:10:02.449751+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:02.449798+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:03.337095+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:10:03.517568+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:04.035813+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:04.154702+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:04.154983+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:04.289199+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:04.315942+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:10:04.316712+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:04.316804+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:10:04.526792+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.062208+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.116040+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.116042+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:10:05.116481+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:10:05.116484+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:10:05.116484+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:10:05.116495+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.116535+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.116545+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.116567+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.117008+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.117059+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.117316+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.117360+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.136899+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:05.247591+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:06.369307+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:10:06.394011+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:06.787435+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:06.889944+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:06.923080+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:10:06.924968+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:07.239509+00:00", "trade", 6.1557, 1.0]
["2026-09-22T17:10:07.929938+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:10:07.929940+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:07.930402+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:07.930416+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:07.930440+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:07.930904+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:07.931424+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:07.953646+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058379+00:00", "trade", 6.15, 224.0]
["2026-09-22T17:10:08.058380+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:10:08.058381+00:00", "trade", 6.15, 1330.0]
["2026-09-22T17:10:08.058383+00:00", "trade", 6.15, 600.0]
["2026-09-22T17:10:08.058387+00:00", "trade", 6.15, 23.0]
["2026-09-22T17:10:08.058387+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:10:08.058412+00:00", "trade", 6.15, 53.0]
["2026-09-22T17:10:08.058417+00:00", "trade", 6.15, 7.0]
["2026-09-22T17:10:08.058419+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:10:08.058424+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:10:08.058428+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:10:08.058431+00:00", "trade", 6.15, 400.0]
["2026-09-22T17:10:08.058433+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:10:08.058434+00:00", "trade", 6.15, 600.0]
["2026-09-22T17:10:08.058446+00:00", "trade", 6.15, 5.0]
["2026-09-22T17:10:08.058453+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058455+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:10:08.058455+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:10:08.058460+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058467+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058474+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058488+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058495+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058496+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:10:08.058502+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058508+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058514+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058521+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058528+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058535+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058543+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058550+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058564+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058570+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058577+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058583+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058590+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058611+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058617+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058624+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058631+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058631+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058637+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058644+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058650+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058664+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058671+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058678+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058685+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058692+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058700+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058707+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058714+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058721+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058738+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058756+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058763+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058770+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058781+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058794+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058815+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058822+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058841+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:10:08.058879+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:10:08.058882+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:10:08.058882+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:10:08.058882+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:10:08.058885+00:00", "quote", 6.14, 6.16]
["2026-09-22T17:10:08.058902+00:00", "quote", 6.14, 6.16]
["2026-09-22T17:10:08.058906+00:00", "quote", 6.14, 6.16]
["2026-09-22T17:10:08.058909+00:00", "quote", 6.14, 6.16]
["2026-09-22T17:10:08.058910+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.058915+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.058923+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.058927+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.058954+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.058972+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.058979+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.058979+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.058998+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059007+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059012+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059014+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059018+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059031+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059039+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059045+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059051+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059053+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059059+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059066+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059086+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059106+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059124+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059133+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059299+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059522+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059742+00:00", "trade", 6.15, 248.0]
["2026-09-22T17:10:08.059780+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059838+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059925+00:00", "trade", 6.155, 318.0]
["2026-09-22T17:10:08.059951+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.059967+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.060066+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.060084+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.060403+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:10:08.060524+00:00", "trade", 6.16, 9.0]
["2026-09-22T17:10:08.060675+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.061688+00:00", "trade", 6.155, 675.0]
["2026-09-22T17:10:08.062291+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.062478+00:00", "trade", 6.155, 675.0]
["2026-09-22T17:10:08.062733+00:00", "trade", 6.155, 675.0]
["2026-09-22T17:10:08.063165+00:00", "trade", 6.155, 675.0]
["2026-09-22T17:10:08.063223+00:00", "trade", 6.155, 675.0]
["2026-09-22T17:10:08.063571+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.063636+00:00", "trade", 6.155, 675.0]
["2026-09-22T17:10:08.064179+00:00", "trade", 6.155, 675.0]
["2026-09-22T17:10:08.064640+00:00", "trade", 6.155, 675.0]
["2026-09-22T17:10:08.067316+00:00", "trade", 6.155, 400.0]
["2026-09-22T17:10:08.067357+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.067382+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.067436+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:10:08.067902+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.068500+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.068509+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.079329+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.100356+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.100381+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.158762+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.331196+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.331222+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.473409+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:08.482610+00:00", "trade", 6.1579, 4.0]
["2026-09-22T17:10:08.506147+00:00", "trade", 6.15, 18.0]
["2026-09-22T17:10:09.605729+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:10.105865+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:10.681901+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:10.681952+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:10.685915+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:10.686368+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:10.800161+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:11.240337+00:00", "trade", 6.1517, 95.0]
["2026-09-22T17:10:11.265309+00:00", "trade", 6.155, 237.0]
["2026-09-22T17:10:12.176006+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:10:12.547074+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:10:14.691002+00:00", "trade", 6.15, 50.0]
["2026-09-22T17:10:15.115496+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.115497+00:00", "trade", 6.15, 2500.0]
["2026-09-22T17:10:15.115869+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.115876+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.115975+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.115995+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.116339+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.117245+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.117325+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.118500+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.121767+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:10:15.122718+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.124738+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:10:15.245608+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.245673+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:10:15.245759+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:10:15.245999+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.246009+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.246417+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.246866+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.246874+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.247895+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.709497+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:10:15.709550+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:15.709695+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:10:16.350554+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:16.745535+00:00", "trade", 6.15, 3.0]
["2026-09-22T17:10:16.749354+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:10:18.914942+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:10:20.372439+00:00", "trade", 6.155, 16.0]
["2026-09-22T17:10:20.379428+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:10:21.708620+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:10:22.609739+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:22.621058+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:24.840078+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:10:26.515051+00:00", "trade", 6.155, 90.0]
["2026-09-22T17:10:28.354032+00:00", "trade", 6.152, 90.0]
["2026-09-22T17:10:31.210017+00:00", "trade", 6.155, 2.0]
["2026-09-22T17:10:32.058688+00:00", "trade", 6.1501, 25.0]
["2026-09-22T17:10:32.815385+00:00", "trade", 6.1501, 25.0]
["2026-09-22T17:10:34.017236+00:00", "trade", 6.1521, 25.0]
["2026-09-22T17:10:34.660186+00:00", "trade", 6.1549, 1.0]
["2026-09-22T17:10:35.604015+00:00", "trade", 6.1521, 25.0]
["2026-09-22T17:10:36.197601+00:00", "trade", 6.1565, 5.0]
["2026-09-22T17:10:38.630395+00:00", "trade", 6.15, 50.0]
["2026-09-22T17:10:39.080843+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:10:39.081078+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:10:39.081257+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:39.081297+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:39.081712+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:39.475644+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:10:41.946127+00:00", "trade", 6.1499, 33.0]
["2026-09-22T17:10:42.415407+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:10:42.676401+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:10:43.493695+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:43.656916+00:00", "trade", 6.1555, 23.0]
["2026-09-22T17:10:44.165550+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:44.167943+00:00", "trade", 6.15, 65.0]
["2026-09-22T17:10:44.167945+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:10:44.167945+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:10:51.937006+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:10:52.452137+00:00", "trade", 6.1523, 10.0]
["2026-09-22T17:10:53.312885+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:53.370996+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:53.387985+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:53.767855+00:00", "trade", 6.1521, 100.0]
["2026-09-22T17:10:54.914581+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:55.187605+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:57.634711+00:00", "trade", 6.1521, 25.0]
["2026-09-22T17:10:57.930442+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:58.289309+00:00", "trade", 6.1544, 1.0]
["2026-09-22T17:10:58.703301+00:00", "trade", 6.1522, 25.0]
["2026-09-22T17:10:59.077641+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:10:59.654050+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:00.450074+00:00", "trade", 6.1519, 25.0]
["2026-09-22T17:11:00.526946+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:00.675253+00:00", "trade", 6.1498, 10.0]
["2026-09-22T17:11:02.694991+00:00", "trade", 6.155, 285.0]
["2026-09-22T17:11:02.695746+00:00", "trade", 6.155, 90.0]
["2026-09-22T17:11:02.697228+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:11:02.700324+00:00", "trade", 6.1521, 1.0]
["2026-09-22T17:11:04.129299+00:00", "trade", 6.155, 25.0]
["2026-09-22T17:11:05.892785+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:06.275262+00:00", "trade", 6.155, 5.0]
["2026-09-22T17:11:06.277344+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:11:06.279160+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:11:06.750966+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:11:07.533258+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:07.648262+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:08.494463+00:00", "trade", 6.15, 6.0]
["2026-09-22T17:11:08.495223+00:00", "trade", 6.155, 51.0]
["2026-09-22T17:11:10.326783+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:12.924537+00:00", "trade", 6.1586, 10.0]
["2026-09-22T17:11:13.420708+00:00", "trade", 6.1541, 1.0]
["2026-09-22T17:11:13.780059+00:00", "trade", 6.1599, 60.0]
["2026-09-22T17:11:15.336460+00:00", "trade", 6.1501, 1.0]
["2026-09-22T17:11:19.190935+00:00", "trade", 6.155, 104.0]
["2026-09-22T17:11:19.521696+00:00", "trade", 6.155, 400.0]
["2026-09-22T17:11:20.251880+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:11:20.491264+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:24.501996+00:00", "trade", 6.155, 49.0]
["2026-09-22T17:11:24.502003+00:00", "trade", 6.16, 49.0]
["2026-09-22T17:11:28.714818+00:00", "trade", 6.16, 10.0]
["2026-09-22T17:11:28.714840+00:00", "trade", 6.155, 10.0]
["2026-09-22T17:11:28.714945+00:00", "trade", 6.155, 40.0]
["2026-09-22T17:11:30.516571+00:00", "trade", 6.16, 3.0]
["2026-09-22T17:11:30.516592+00:00", "trade", 6.155, 3.0]
["2026-09-22T17:11:33.390635+00:00", "trade", 6.16, 1.0]
["2026-09-22T17:11:33.391381+00:00", "trade", 6.155, 108.0]
["2026-09-22T17:11:33.773423+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:34.029771+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:34.029779+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:34.036761+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:11:34.036770+00:00", "trade", 6.155, 20.0]
["2026-09-22T17:11:34.337147+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:34.994428+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:34.994435+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:35.117233+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:11:36.303094+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:36.303557+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:39.294842+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:39.427132+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:11:39.559309+00:00", "trade", 6.1533, 1.0]
["2026-09-22T17:11:41.374582+00:00", "trade", 6.154, 19.0]
["2026-09-22T17:11:42.753030+00:00", "trade", 6.1547, 4.0]
["2026-09-22T17:11:42.753777+00:00", "trade", 6.155, 91.0]
["2026-09-22T17:11:43.853324+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:45.139338+00:00", "trade", 6.1548, 31.0]
["2026-09-22T17:11:46.361033+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:11:47.523866+00:00", "trade", 6.1582, 72.0]
["2026-09-22T17:11:47.524592+00:00", "trade", 6.16, 46.0]
["2026-09-22T17:11:48.938168+00:00", "trade", 6.155, 18.0]
["2026-09-22T17:11:49.411191+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:11:51.804806+00:00", "trade", 6.1527, 5.0]
["2026-09-22T17:11:52.381794+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:11:52.944385+00:00", "trade", 6.155, 500.0]
["2026-09-22T17:11:53.063345+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:53.206181+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:55.390013+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:11:55.538173+00:00", "trade", 6.1527, 1.0]
["2026-09-22T17:11:57.053676+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:57.053959+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:57.120072+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:58.374953+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:11:58.375729+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:58.429065+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:58.882309+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:59.833325+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:11:59.833339+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:11:59.833339+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:59.833742+00:00", "trade", 6.155, 117.0]
["2026-09-22T17:11:59.833807+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:59.834491+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:59.840359+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:11:59.841059+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:11:59.843260+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:12:00.643106+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:00.645130+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:01.451928+00:00", "trade", 6.16, 5.0]
["2026-09-22T17:12:01.519983+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:01.583243+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:02.412057+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:02.414221+00:00", "trade", 6.15, 600.0]
["2026-09-22T17:12:02.414229+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:12:02.414233+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:12:02.414237+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:02.414238+00:00", "trade", 6.15, 1600.0]
["2026-09-22T17:12:02.414620+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:02.415151+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:02.415209+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:02.420795+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:12:02.423924+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:12:03.029275+00:00", "trade", 6.155, 26.0]
["2026-09-22T17:12:03.032485+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:03.032852+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:03.446904+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:03.450395+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:05.385103+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:12:05.386303+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:05.389509+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:05.438353+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:07.039886+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:08.231340+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:12:08.232091+00:00", "trade", 6.155, 89.0]
["2026-09-22T17:12:08.251496+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:12:08.697324+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:09.059687+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:10.271519+00:00", "trade", 6.16, 2.0]
["2026-09-22T17:12:10.352149+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:10.352509+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:10.602821+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:10.618957+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:10.618981+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:10.831802+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:11.094666+00:00", "trade", 6.1519, 1.0]
["2026-09-22T17:12:11.473897+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:11.650883+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:11.689500+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:12.136313+00:00", "trade", 6.16, 5.0]
["2026-09-22T17:12:12.626578+00:00", "trade", 6.16, 20.0]
["2026-09-22T17:12:15.343372+00:00", "trade", 6.1511, 5.0]
["2026-09-22T17:12:16.534003+00:00", "trade", 6.16, 52.0]
["2026-09-22T17:12:16.862491+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:16.898600+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:16.899046+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:17.097261+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:17.231099+00:00", "trade", 6.155, 80.0]
["2026-09-22T17:12:17.299956+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:17.674831+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:17.675219+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:17.681669+00:00", "trade", 6.1519, 500.0]
["2026-09-22T17:12:17.845473+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:18.412185+00:00", "trade", 6.155, 50.0]
["2026-09-22T17:12:19.041593+00:00", "trade", 6.1514, 2.0]
["2026-09-22T17:12:19.223955+00:00", "trade", 6.1518, 100.0]
["2026-09-22T17:12:19.258354+00:00", "trade", 6.1523, 5.0]
["2026-09-22T17:12:20.067118+00:00", "trade", 6.15, 186.0]
["2026-09-22T17:12:20.067118+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:12:20.067120+00:00", "trade", 6.15, 224.0]
["2026-09-22T17:12:20.067120+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:12:20.067127+00:00", "trade", 6.15, 3.0]
["2026-09-22T17:12:20.067127+00:00", "trade", 6.15, 841.0]
["2026-09-22T17:12:20.067128+00:00", "trade", 6.15, 140.0]
["2026-09-22T17:12:20.067129+00:00", "trade", 6.15, 76.0]
["2026-09-22T17:12:20.067134+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:12:20.067136+00:00", "trade", 6.15, 2.0]
["2026-09-22T17:12:20.067231+00:00", "trade", 6.15, 110.0]
["2026-09-22T17:12:20.067256+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067290+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067303+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067309+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067323+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067380+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067387+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067463+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067470+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067476+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067490+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067492+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:12:20.067501+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:12:20.067502+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067514+00:00", "trade", 6.15, 3.0]
["2026-09-22T17:12:20.067531+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067538+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067551+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067582+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067617+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067627+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:12:20.067627+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:12:20.067643+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067650+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067660+00:00", "trade", 6.15, 97.0]
["2026-09-22T17:12:20.067668+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:12:20.067675+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:12:20.067676+00:00", "trade", 6.15, 5.0]
["2026-09-22T17:12:20.067678+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067692+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067719+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067728+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067735+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067742+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067749+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:12:20.067749+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:12:20.067750+00:00", "trade", 6.15, 316.0]
["2026-09-22T17:12:20.067750+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067761+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:12:20.067772+00:00", "trade", 6.15, 196.0]
["2026-09-22T17:12:20.067776+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067779+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067782+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067785+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:12:20.067786+00:00", "trade", 6.15, 16.0]
["2026-09-22T17:12:20.067807+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067816+00:00", "trade", 6.15, 88.0]
["2026-09-22T17:12:20.067816+00:00", "trade", 6.15, 400.0]
["2026-09-22T17:12:20.067818+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:12:20.067819+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:12:20.067820+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:12:20.067823+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:12:20.067824+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:12:20.067826+00:00", "trade", 6.15, 181.0]
["2026-09-22T17:12:20.067848+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.067857+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.067873+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.067897+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.067914+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.067988+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068016+00:00", "trade", 6.15, 3.0]
["2026-09-22T17:12:20.068064+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068071+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068078+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068084+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068098+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068104+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068106+00:00", "trade", 6.15, 19.0]
["2026-09-22T17:12:20.068107+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:12:20.068107+00:00", "trade", 6.15, 162.0]
["2026-09-22T17:12:20.068107+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068111+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068124+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068132+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068186+00:00", "trade", 6.15, 38.0]
["2026-09-22T17:12:20.068186+00:00", "trade", 6.15, 62.0]
["2026-09-22T17:12:20.068186+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068283+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068440+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068508+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068581+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:12:20.068611+00:00", "trade", 6.15, 138.0]
["2026-09-22T17:12:20.068611+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.068658+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.068675+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.068682+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.068688+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.068695+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.068702+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.068716+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.068724+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.068737+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.068744+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.068793+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.069161+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.069797+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.069846+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.070015+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.070030+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.070037+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.070044+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.070708+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.070714+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.071864+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.071962+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:12:20.071967+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.072255+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.075954+00:00", "trade", 6.1499, 71.0]
["2026-09-22T17:12:20.130220+00:00", "trade", 6.145, 15.0]
["2026-09-22T17:12:20.131277+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:20.131890+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:22.573627+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:22.573976+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:24.736961+00:00", "trade", 6.1499, 21.0]
["2026-09-22T17:12:26.039457+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:26.071415+00:00", "trade", 6.15, 5.0]
["2026-09-22T17:12:26.225423+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:12:28.462939+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:28.651278+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:29.068148+00:00", "trade", 6.145, 105.0]
["2026-09-22T17:12:29.264773+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:12:30.131926+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:30.132753+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:30.518051+00:00", "trade", 6.1505, 1.0]
["2026-09-22T17:12:31.744808+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:31.744933+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:32.223993+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:33.054116+00:00", "trade", 6.1505, 5.0]
["2026-09-22T17:12:33.589709+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:33.589720+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:33.594116+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:34.716609+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:35.531980+00:00", "trade", 6.145, 68.0]
["2026-09-22T17:12:36.072383+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:36.237711+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:12:37.041167+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:12:40.431930+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:42.066555+00:00", "trade", 6.1468, 5.0]
["2026-09-22T17:12:42.067367+00:00", "trade", 6.145, 53.0]
["2026-09-22T17:12:43.652781+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:12:45.210757+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:45.345369+00:00", "trade", 6.15, 7.0]
["2026-09-22T17:12:46.623461+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:46.909568+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:12:47.199109+00:00", "trade", 6.145, 1000.0]
["2026-09-22T17:12:48.199842+00:00", "trade", 6.145, 378.0]
["2026-09-22T17:12:48.458814+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:12:48.459140+00:00", "trade", 6.15, 80.0]
["2026-09-22T17:12:48.459145+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:48.459252+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:48.459267+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:48.459527+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:48.561915+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:49.202155+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:51.652328+00:00", "trade", 6.1501, 1.0]
["2026-09-22T17:12:52.227946+00:00", "trade", 6.145, 40.0]
["2026-09-22T17:12:52.238914+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:12:53.035167+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:54.859698+00:00", "trade", 6.1495, 8.0]
["2026-09-22T17:12:55.656675+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:55.760887+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:55.932334+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:56.216315+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:56.629003+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:56.789806+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:56.941310+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:12:57.028079+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:59.878100+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:12:59.959412+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:01.147395+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:13:01.148151+00:00", "trade", 6.145, 45.0]
["2026-09-22T17:13:01.463515+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:01.463872+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:02.559517+00:00", "trade", 6.145, 70.0]
["2026-09-22T17:13:02.560220+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:02.560229+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:02.965836+00:00", "trade", 6.1431, 1.0]
["2026-09-22T17:13:03.116247+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:03.116655+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:03.810307+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:04.065586+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:04.113630+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:04.389107+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:04.643244+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:13:05.190219+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:05.190628+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:05.348687+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:05.598252+00:00", "trade", 6.145, 3.0]
["2026-09-22T17:13:07.350519+00:00", "trade", 6.1501, 1.0]
["2026-09-22T17:13:08.289747+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:08.293990+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:08.489742+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:09.736564+00:00", "trade", 6.148, 14.0]
["2026-09-22T17:13:10.421024+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:10.421416+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:10.430948+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:10.788495+00:00", "trade", 6.149, 1.0]
["2026-09-22T17:13:12.077607+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:12.078053+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:13.665971+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:13.841160+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:14.492032+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:14.492147+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:14.650810+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:13:14.651583+00:00", "trade", 6.15, 109.0]
["2026-09-22T17:13:15.018878+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:15.019384+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:15.032129+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:15.289179+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:15.347368+00:00", "trade", 6.1462, 2.0]
["2026-09-22T17:13:15.348844+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:15.388475+00:00", "trade", 6.15, 502.0]
["2026-09-22T17:13:15.388846+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:13:15.389296+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:15.389305+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:15.389597+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:15.490629+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:15.988327+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:17.065102+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:17.697861+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:13:18.173888+00:00", "trade", 6.145, 9.0]
["2026-09-22T17:13:18.695909+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:22.082057+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:22.082535+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:22.255934+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:22.839515+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:23.720260+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:13:23.831403+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:24.097780+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:24.098184+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:24.255933+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:24.740186+00:00", "trade", 6.1499, 1.0]
["2026-09-22T17:13:24.950714+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:13:25.107861+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:25.108207+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:25.242239+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:25.492061+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:25.644637+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:27.089728+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:27.090096+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:27.119352+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:27.119793+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:27.383658+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:27.539443+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:13:27.540191+00:00", "trade", 6.15, 44.0]
["2026-09-22T17:13:27.540224+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:28.992389+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:29.064746+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:29.131195+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:29.364271+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:29.364674+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:29.365133+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:29.371259+00:00", "trade", 6.1401, 10.0]
["2026-09-22T17:13:31.344618+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:31.478990+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:31.499617+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:13:32.263010+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:32.263456+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:33.632951+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:13:34.017132+00:00", "trade", 6.145, 7.0]
["2026-09-22T17:13:34.251076+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:34.744310+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:34.744433+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:35.555242+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:35.559645+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:35.559759+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:38.653799+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:13:38.654552+00:00", "trade", 6.145, 59.0]
["2026-09-22T17:13:40.131770+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:13:40.131775+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.132228+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:40.132236+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:13:40.132237+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:40.132312+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.132319+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.132326+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.132336+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.132620+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.132628+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.132637+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.132645+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.132653+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.133119+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.133139+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.133568+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.135058+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.135067+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.135509+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.135534+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.135957+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.136062+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:40.140453+00:00", "trade", 6.1499, 169.0]
["2026-09-22T17:13:41.613698+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:41.663285+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:13:41.663507+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:13:41.663714+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:41.663777+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:41.664197+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:41.664226+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:41.801412+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:42.012789+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:42.012790+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:13:42.012790+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:42.013241+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:42.888757+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:43.287783+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:43.548306+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:43.832263+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:43.832475+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:44.098126+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:44.098554+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:44.325893+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:13:44.349875+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:44.898827+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:45.349370+00:00", "trade", 6.1494, 2.0]
["2026-09-22T17:13:45.942041+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:46.891805+00:00", "trade", 6.1433, 1.0]
["2026-09-22T17:13:46.892991+00:00", "trade", 6.145, 156.0]
["2026-09-22T17:13:46.893344+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:13:46.893675+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:47.057381+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:47.057671+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:47.715149+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:13:49.206846+00:00", "trade", 6.1499, 1.0]
["2026-09-22T17:13:49.512000+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:49.512016+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:49.576058+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:13:49.713359+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:50.422745+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:50.423131+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:50.423429+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:50.424632+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:50.846154+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:51.216332+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:51.216450+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:51.522095+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:51.797932+00:00", "trade", 6.145, 49.0]
["2026-09-22T17:13:51.862868+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:13:52.631850+00:00", "trade", 6.1481, 8.0]
["2026-09-22T17:13:52.632216+00:00", "trade", 6.1481, 1.0]
["2026-09-22T17:13:54.611312+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:54.611737+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:54.704294+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:13:54.705049+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:54.705410+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:55.653256+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:13:55.653953+00:00", "trade", 6.145, 16.0]
["2026-09-22T17:13:55.709946+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:56.384303+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:56.384779+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:56.441451+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:56.489525+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:57.195443+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.198468+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967153+00:00", "trade", 6.15, 224.0]
["2026-09-22T17:13:58.967154+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:13:58.967156+00:00", "trade", 6.15, 76.0]
["2026-09-22T17:13:58.967244+00:00", "trade", 6.15, 31.0]
["2026-09-22T17:13:58.967245+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:13:58.967269+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:13:58.967270+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:13:58.967272+00:00", "trade", 6.15, 1300.0]
["2026-09-22T17:13:58.967716+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967735+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967742+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967750+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967769+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967776+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967782+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967841+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967876+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967889+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967916+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.967932+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.968804+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.969256+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.984898+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:58.997301+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:13:58.997302+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:13:58.997304+00:00", "trade", 6.15, 1300.0]
["2026-09-22T17:13:58.997305+00:00", "trade", 6.15, 16.0]
["2026-09-22T17:13:58.997308+00:00", "trade", 6.15, 160.0]
["2026-09-22T17:13:58.997309+00:00", "trade", 6.15, 224.0]
["2026-09-22T17:13:58.997407+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997420+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997440+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997454+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997460+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997466+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997473+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997479+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997605+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997627+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997634+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997641+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997649+00:00", "trade", 6.15, 1000.0]
["2026-09-22T17:13:58.997653+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:13:58.997654+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997661+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997664+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:58.997668+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997674+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997681+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997687+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997694+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997704+00:00", "trade", 6.15, 190.0]
["2026-09-22T17:13:58.997704+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:13:58.997707+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997711+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:58.997713+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997723+00:00", "trade", 6.15, 1200.0]
["2026-09-22T17:13:58.997727+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997728+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:58.997747+00:00", "trade", 6.15, 900.0]
["2026-09-22T17:13:58.997752+00:00", "trade", 6.15, 400.0]
["2026-09-22T17:13:58.997753+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:13:58.997755+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:58.997755+00:00", "trade", 6.15, 2400.0]
["2026-09-22T17:13:58.997757+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:58.997760+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:13:58.997760+00:00", "trade", 6.15, 1100.0]
["2026-09-22T17:13:58.997763+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997765+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:13:58.997770+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:58.997774+00:00", "trade", 6.15, 1515.0]
["2026-09-22T17:13:58.997844+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.997846+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:13:58.997880+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.998165+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.998166+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.998192+00:00", "trade", 6.15, 73.0]
["2026-09-22T17:13:58.998251+00:00", "trade", 6.15, 2.0]
["2026-09-22T17:13:58.998410+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.998444+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.998726+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:58.999430+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.002522+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.002542+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.003592+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.006043+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.006274+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.017731+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.039690+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.039719+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.048716+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:13:59.334933+00:00", "trade", 6.1495, 211.0]
["2026-09-22T17:13:59.335623+00:00", "trade", 6.145, 12.0]
["2026-09-22T17:13:59.343528+00:00", "trade", 6.15, 1283.0]
["2026-09-22T17:13:59.343528+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343559+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343588+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343610+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:59.343611+00:00", "trade", 6.15, 17.0]
["2026-09-22T17:13:59.343630+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343637+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343643+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343650+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343656+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343663+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343669+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343677+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343684+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343690+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343696+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343703+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343717+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343730+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343737+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343743+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343749+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:59.343750+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343756+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343762+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:13:59.343762+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343769+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343771+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:13:59.343776+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343783+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343790+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343796+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343803+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:13:59.343810+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343817+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343830+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343837+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343844+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343850+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343854+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.343857+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.343864+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.343870+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.343876+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.343883+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.343886+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343889+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343895+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343901+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343908+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343914+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343921+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343927+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:13:59.343964+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.344114+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.344298+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.344343+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.344449+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.344457+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.344650+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.344988+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.345458+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.345842+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.345906+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.346758+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.350855+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:13:59.351984+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.520129+00:00", "trade", 6.155, 337.0]
["2026-09-22T17:13:59.644590+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:13:59.782341+00:00", "trade", 6.155, 9.0]
["2026-09-22T17:13:59.998584+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:01.225491+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:01.354860+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:01.403755+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:14:01.864119+00:00", "trade", 6.15, 50.0]
["2026-09-22T17:14:02.180292+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:04.495481+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:14:04.496210+00:00", "trade", 6.155, 17.0]
["2026-09-22T17:14:04.832842+00:00", "trade", 6.15, 300.0]
["2026-09-22T17:14:04.832850+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:14:04.832855+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:14:04.832859+00:00", "trade", 6.15, 2100.0]
["2026-09-22T17:14:04.832866+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:04.833255+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:04.833310+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:04.833336+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:04.833350+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:04.833380+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:04.833499+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:04.833557+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:04.839169+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:14:04.842614+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:14:04.943915+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:05.839890+00:00", "trade", 6.155, 5.0]
["2026-09-22T17:14:05.998253+00:00", "trade", 6.1523, 1.0]
["2026-09-22T17:14:05.998946+00:00", "trade", 6.155, 1.0]
["2026-09-22T17:14:06.012775+00:00", "trade", 6.1518, 1.0]
["2026-09-22T17:14:06.324617+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:06.789695+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:07.088605+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:07.155097+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:07.758657+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:07.759065+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:07.759565+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:07.824784+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:14:09.650595+00:00", "trade", 6.1524, 1.0]
["2026-09-22T17:14:09.955254+00:00", "trade", 6.15, 5.0]
["2026-09-22T17:14:10.202694+00:00", "trade", 6.16, 12.0]
["2026-09-22T17:14:11.771970+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:11.772027+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:12.090405+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:12.090524+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:12.090974+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:12.108978+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:14:12.139030+00:00", "trade", 6.1497, 1.0]
["2026-09-22T17:14:13.036829+00:00", "trade", 6.1512, 337.0]
["2026-09-22T17:14:13.923498+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:14:15.005329+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.109108+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.109366+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.116252+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.117109+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.118993+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.220777+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.221568+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.351368+00:00", "trade", 6.15, 22.0]
["2026-09-22T17:14:15.354578+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.367137+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.842215+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.843259+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.856312+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.856324+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.859937+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:15.860034+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:16.616966+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:16.620513+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:16.621074+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:17.672900+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:17.672957+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:17.863908+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:17.865827+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:18.132004+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:18.492337+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:18.917087+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:18.917562+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:18.944156+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:19.122521+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:14:19.122627+00:00", "trade", 6.15, 201.0]
["2026-09-22T17:14:19.123380+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:19.126088+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:19.192085+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:19.192571+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:19.193026+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:19.263027+00:00", "trade", 6.1497, 10.0]
["2026-09-22T17:14:19.338468+00:00", "trade", 6.1501, 1.0]
["2026-09-22T17:14:19.412710+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:20.420408+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:20.420875+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:20.420889+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:20.524035+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:20.636377+00:00", "trade", 6.1501, 5000.0]
["2026-09-22T17:14:20.764986+00:00", "trade", 6.151, 100.0]
["2026-09-22T17:14:21.059120+00:00", "trade", 6.15, 12.0]
["2026-09-22T17:14:21.059192+00:00", "trade", 6.15, 13.0]
["2026-09-22T17:14:22.155570+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:22.195185+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:14:22.195940+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:22.254309+00:00", "trade", 6.1513, 99.0]
["2026-09-22T17:14:22.262294+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:22.316398+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:14:22.317167+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:22.367276+00:00", "trade", 6.1533, 99.0]
["2026-09-22T17:14:22.459983+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:27.381972+00:00", "trade", 6.1501, 6000.0]
["2026-09-22T17:14:27.983948+00:00", "trade", 6.1501, 300.0]
["2026-09-22T17:14:27.984725+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:28.024952+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:14:28.084025+00:00", "trade", 6.1513, 99.0]
["2026-09-22T17:14:28.146475+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:28.286573+00:00", "trade", 6.1501, 25.0]
["2026-09-22T17:14:28.389370+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:29.198463+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:14:29.373297+00:00", "trade", 6.15, 700.0]
["2026-09-22T17:14:29.374055+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:29.897537+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:14:29.951054+00:00", "trade", 6.1515, 99.0]
["2026-09-22T17:14:30.020616+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:14:30.090578+00:00", "trade", 6.15, 99.0]
["2026-09-22T17:14:30.090579+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:30.091046+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:30.091075+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:30.091352+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:30.091407+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:30.091874+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:30.380773+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:30.380912+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:30.380932+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:30.384188+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:30.385007+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:30.386453+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:31.542932+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:31.543386+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:31.819586+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:31.820081+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:32.018307+00:00", "trade", 6.1519, 25.0]
["2026-09-22T17:14:32.601134+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:32.639038+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:34.796638+00:00", "trade", 6.152, 1.0]
["2026-09-22T17:14:34.797003+00:00", "trade", 6.152, 1.0]
["2026-09-22T17:14:37.869831+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:37.870299+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:38.190446+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:38.677653+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:39.034538+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:14:40.727972+00:00", "trade", 6.1501, 1.0]
["2026-09-22T17:14:42.298806+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:42.302134+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:42.302957+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:45.353365+00:00", "trade", 6.1502, 13.0]
["2026-09-22T17:14:45.524067+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:45.527843+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:46.083298+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:46.083377+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:46.083397+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:46.084015+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.396704+00:00", "trade", 6.1524, 1.0]
["2026-09-22T17:14:49.693442+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:14:49.693444+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:14:49.693446+00:00", "trade", 6.15, 41.0]
["2026-09-22T17:14:49.693520+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693527+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693533+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693540+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693553+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693559+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693566+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693753+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693795+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:14:49.693826+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693833+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693840+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693847+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693849+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:14:49.693854+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693860+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:14:49.693862+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.693864+00:00", "trade", 6.15, 8.0]
["2026-09-22T17:14:49.693867+00:00", "trade", 6.15, 8.0]
["2026-09-22T17:14:49.693869+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694020+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694041+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694048+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694053+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694060+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694090+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694162+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:14:49.694165+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694178+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:14:49.694179+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:14:49.694179+00:00", "trade", 6.15, 400.0]
["2026-09-22T17:14:49.694181+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:14:49.694184+00:00", "trade", 6.15, 6.0]
["2026-09-22T17:14:49.694184+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694187+00:00", "trade", 6.15, 400.0]
["2026-09-22T17:14:49.694189+00:00", "trade", 6.15, 8.0]
["2026-09-22T17:14:49.694189+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:14:49.694191+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:14:49.694191+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694203+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694220+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694225+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694232+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694238+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694290+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694305+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694306+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694347+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694369+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694389+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694410+00:00", "trade", 6.15, 92.0]
["2026-09-22T17:14:49.694470+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:14:49.694471+00:00", "trade", 6.15, 28.0]
["2026-09-22T17:14:49.694471+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694476+00:00", "trade", 6.15, 600.0]
["2026-09-22T17:14:49.694478+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694484+00:00", "quote", 6.15, 6.16]
["2026-09-22T17:14:49.694534+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:14:49.694563+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694595+00:00", "trade", 6.15, 8.0]
["2026-09-22T17:14:49.694634+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:14:49.694637+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694646+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694647+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:14:49.694655+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694704+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694719+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694733+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694746+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694753+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694760+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694773+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:14:49.694784+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694807+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694814+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694816+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694827+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694833+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694840+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694846+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694853+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694859+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694865+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694872+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694872+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.694954+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.695026+00:00", "trade", 6.15, 8.0]
["2026-09-22T17:14:49.695041+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.695061+00:00", "trade", 6.15, 59.0]
["2026-09-22T17:14:49.695061+00:00", "quote", 6.15, 6.15]
["2026-09-22T17:14:49.695171+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:49.695269+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:49.695445+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:49.695634+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:49.695649+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:49.696162+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:49.696186+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:49.697334+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:49.698502+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:49.699508+00:00", "trade", 6.1431, 80.0]
["2026-09-22T17:14:49.699516+00:00", "trade", 6.1431, 80.0]
["2026-09-22T17:14:51.673294+00:00", "trade", 6.1478, 6000.0]
["2026-09-22T17:14:53.723915+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:55.142037+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:14:56.112253+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:58.095590+00:00", "trade", 6.1526, 100.0]
["2026-09-22T17:14:58.568348+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:58.570564+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:58.576175+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:14:58.944840+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:00.406764+00:00", "trade", 6.1468, 3.0]
["2026-09-22T17:15:01.689645+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:01.795532+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:15:03.736623+00:00", "trade", 6.1468, 5.0]
["2026-09-22T17:15:05.142508+00:00", "trade", 6.1503, 1.0]
["2026-09-22T17:15:05.201362+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:15:05.896843+00:00", "trade", 6.15, 3.0]
["2026-09-22T17:15:08.452042+00:00", "trade", 6.15, 5.0]
["2026-09-22T17:15:09.547680+00:00", "trade", 6.15, 8.0]
["2026-09-22T17:15:09.890397+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:15:10.200385+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:10.746221+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:10.887234+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:11.091517+00:00", "trade", 6.15, 13.0]
["2026-09-22T17:15:11.216325+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:11.341504+00:00", "trade", 6.1526, 100.0]
["2026-09-22T17:15:11.788396+00:00", "trade", 6.1428, 30.0]
["2026-09-22T17:15:12.561374+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:12.561825+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:12.561841+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:12.985617+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:13.729290+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:15.278518+00:00", "trade", 6.145, 300.0]
["2026-09-22T17:15:15.355365+00:00", "trade", 6.1485, 11.0]
["2026-09-22T17:15:15.595127+00:00", "trade", 6.145, 900.0]
["2026-09-22T17:15:15.621487+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:15.621935+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:15.622386+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:15.827837+00:00", "trade", 6.1525, 200.0]
["2026-09-22T17:15:15.884560+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:16.216324+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:16.597961+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:17.078703+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:15:17.130632+00:00", "trade", 6.1499, 300.0]
["2026-09-22T17:15:17.216316+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:18.007019+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:18.216318+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:18.289021+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:18.685935+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:19.447183+00:00", "trade", 6.1498, 19.0]
["2026-09-22T17:15:20.201683+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:20.859750+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:20.859759+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:20.950620+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:20.964636+00:00", "trade", 6.1428, 1.0]
["2026-09-22T17:15:23.374780+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:24.039332+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:24.039339+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:24.060130+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:15:24.077900+00:00", "trade", 6.1499, 32.0]
["2026-09-22T17:15:27.531378+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:27.715222+00:00", "trade", 6.1525, 3.0]
["2026-09-22T17:15:28.818021+00:00", "trade", 6.1462, 5.0]
["2026-09-22T17:15:29.114793+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:29.115211+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:29.125024+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:29.289042+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:30.200013+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:32.520173+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:32.520638+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:32.633617+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:32.896112+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:33.372880+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:34.171694+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:34.216316+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:34.242804+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:34.675615+00:00", "trade", 6.1498, 1.0]
["2026-09-22T17:15:34.954266+00:00", "trade", 6.14, 8.0]
["2026-09-22T17:15:34.954773+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:34.961525+00:00", "trade", 6.145, 192.0]
["2026-09-22T17:15:34.961962+00:00", "trade", 6.145, 300.0]
["2026-09-22T17:15:34.963867+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:15:35.582343+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:36.830503+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:36.830616+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:36.831066+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:37.003190+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:15:37.021002+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:15:37.021292+00:00", "trade", 6.14, 2900.0]
["2026-09-22T17:15:37.114934+00:00", "trade", 6.1465, 6.0]
["2026-09-22T17:15:38.325670+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:15:38.944652+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:39.006162+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:40.935601+00:00", "trade", 6.145, 97.0]
["2026-09-22T17:15:41.510798+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:41.511859+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:41.630188+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:42.123479+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:42.332679+00:00", "trade", 6.15, 8.0]
["2026-09-22T17:15:42.744916+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:42.998846+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:15:43.025281+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:43.516390+00:00", "trade", 6.1401, 700.0]
["2026-09-22T17:15:43.516414+00:00", "trade", 6.1401, 1.0]
["2026-09-22T17:15:43.889006+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:44.733444+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:44.912876+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:44.985625+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:45.289019+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:45.357369+00:00", "trade", 6.1421, 6.0]
["2026-09-22T17:15:45.914555+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.505295+00:00", "trade", 6.145, 11.0]
["2026-09-22T17:15:46.505551+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:15:46.505555+00:00", "trade", 6.15, 15.0]
["2026-09-22T17:15:46.505853+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.505882+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.505937+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.505982+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.506078+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.506851+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.506861+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.506975+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.507368+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:15:46.508024+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.508402+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.591861+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.633000+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:46.657401+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:47.289024+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:47.289078+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:47.289219+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:47.338711+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:48.361928+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:48.361982+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:49.250174+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:49.743126+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:49.806711+00:00", "trade", 6.1499, 5000.0]
["2026-09-22T17:15:50.258696+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:15:50.259758+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:50.346667+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:51.988349+00:00", "trade", 6.1401, 1.0]
["2026-09-22T17:15:54.102489+00:00", "trade", 6.1436, 100.0]
["2026-09-22T17:15:55.116304+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:55.116390+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:55.289022+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:55.607289+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:55.710062+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:55.810074+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:56.636985+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:56.638204+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:15:58.304042+00:00", "trade", 6.1492, 1.0]
["2026-09-22T17:15:59.572270+00:00", "trade", 6.1433, 60.0]
["2026-09-22T17:16:00.390499+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:01.525312+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:01.643551+00:00", "trade", 6.1433, 1.0]
["2026-09-22T17:16:01.767832+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:01.780351+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:01.780358+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:01.780518+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:02.324643+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:02.751757+00:00", "trade", 6.1401, 1.0]
["2026-09-22T17:16:02.910155+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:03.492549+00:00", "trade", 6.15, 8.0]
["2026-09-22T17:16:04.086303+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:16:04.122705+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:04.289017+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:04.563013+00:00", "trade", 6.145, 200.0]
["2026-09-22T17:16:04.563100+00:00", "trade", 6.145, 200.0]
["2026-09-22T17:16:04.563101+00:00", "trade", 6.145, 200.0]
["2026-09-22T17:16:04.563447+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:04.563466+00:00", "trade", 6.145, 200.0]
["2026-09-22T17:16:04.563469+00:00", "trade", 6.145, 200.0]
["2026-09-22T17:16:04.563474+00:00", "trade", 6.145, 201.0]
["2026-09-22T17:16:04.563533+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:04.563564+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:04.810107+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:04.810159+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:04.865510+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:04.866975+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:05.211938+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:06.469716+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:07.775249+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:07.988121+00:00", "trade", 6.1433, 2.0]
["2026-09-22T17:16:07.988486+00:00", "trade", 6.1433, 1.0]
["2026-09-22T17:16:08.172044+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:08.289024+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:08.291339+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:09.463545+00:00", "trade", 6.1428, 200.0]
["2026-09-22T17:16:09.689748+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:16:11.084775+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:11.101919+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:16:12.713325+00:00", "trade", 6.1495, 2.0]
["2026-09-22T17:16:12.951361+00:00", "trade", 6.1495, 25.0]
["2026-09-22T17:16:15.032181+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:15.092375+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:15.092416+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:15.359367+00:00", "trade", 6.1486, 7.0]
["2026-09-22T17:16:15.845239+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:15.860702+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:16.105129+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:16.298157+00:00", "trade", 6.145, 4.0]
["2026-09-22T17:16:18.726389+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:18.770811+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:18.881150+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:19.087016+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:19.087101+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:20.753095+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:16:21.920443+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:21.920710+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:22.095807+00:00", "trade", 6.14, 8.0]
["2026-09-22T17:16:23.089323+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:23.128675+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:23.129028+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:23.211708+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:23.380101+00:00", "trade", 6.1401, 40.0]
["2026-09-22T17:16:23.380684+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:23.380798+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:23.416590+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:23.890961+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:23.891047+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:24.478942+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:24.580207+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:16:25.106388+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:25.216329+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:25.316194+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:26.216320+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:27.586414+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:27.586562+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:28.284787+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:30.155275+00:00", "trade", 6.1511, 600.0]
["2026-09-22T17:16:30.157190+00:00", "trade", 6.1511, 86.0]
["2026-09-22T17:16:31.423925+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:31.836082+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:31.936367+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:31.991898+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:32.189831+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:32.201729+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:32.258676+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:33.022913+00:00", "trade", 6.1469, 1.0]
["2026-09-22T17:16:33.388060+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:33.396134+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:33.396142+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:33.555255+00:00", "trade", 6.1509, 100.0]
["2026-09-22T17:16:33.733987+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:34.683928+00:00", "trade", 6.145, 16.0]
["2026-09-22T17:16:37.888730+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:16:39.581733+00:00", "trade", 6.149, 2.0]
["2026-09-22T17:16:40.819375+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:43.652145+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:16:43.922639+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:44.216330+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:44.306904+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:44.307656+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:44.572137+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:44.649727+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:44.764109+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:44.764430+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:45.039312+00:00", "trade", 6.1469, 1.0]
["2026-09-22T17:16:45.634003+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:16:47.707447+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:47.838938+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:16:48.109622+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:48.217515+00:00", "trade", 6.1499, 34.0]
["2026-09-22T17:16:48.850694+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:49.095690+00:00", "trade", 6.1485, 6.0]
["2026-09-22T17:16:50.407065+00:00", "trade", 6.1436, 95.0]
["2026-09-22T17:16:50.579118+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:16:50.779652+00:00", "trade", 6.1435, 1.0]
["2026-09-22T17:16:51.096593+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:51.446346+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:16:51.991888+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:53.053405+00:00", "trade", 6.15, 284.0]
["2026-09-22T17:16:53.053991+00:00", "trade", 6.1471, 1.0]
["2026-09-22T17:16:54.414875+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:55.070466+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:55.568518+00:00", "trade", 6.1489, 1.0]
["2026-09-22T17:16:57.852572+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:16:58.528034+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:58.829245+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:16:59.993078+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:02.193379+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:17:02.193388+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:17:02.726586+00:00", "trade", 6.1475, 1.0]
["2026-09-22T17:17:03.412467+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:04.074062+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:04.216321+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:04.452217+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:04.469553+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:05.048999+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:17:05.767710+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:05.768187+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:08.738827+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:08.738837+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:08.797284+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:09.042520+00:00", "trade", 6.1434, 25.0]
["2026-09-22T17:17:09.190539+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:09.289030+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:10.409340+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:10.568330+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:10.599134+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:11.803844+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:17:11.898235+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:13.026601+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:17:13.884010+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:17:14.615673+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:17:14.659540+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:17:15.581917+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:17:16.261691+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:17:16.653107+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:17:17.483268+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:17:17.651857+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:17:17.678957+00:00", "trade", 6.1488, 40.0]
["2026-09-22T17:17:19.226337+00:00", "trade", 6.1488, 100.0]
["2026-09-22T17:17:20.108009+00:00", "trade", 6.1487, 1.0]
["2026-09-22T17:17:20.462851+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:17:20.739876+00:00", "trade", 6.1471, 16.0]
["2026-09-22T17:17:22.508265+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:17:22.512720+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:17:22.515183+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:17:22.559688+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:22.654120+00:00", "trade", 6.1489, 16.0]
["2026-09-22T17:17:23.055366+00:00", "trade", 6.1413, 1.0]
["2026-09-22T17:17:24.310005+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.311127+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:17:24.311132+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:17:24.311438+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:17:24.311446+00:00", "trade", 6.14, 1200.0]
["2026-09-22T17:17:24.311455+00:00", "trade", 6.14, 500.0]
["2026-09-22T17:17:24.311460+00:00", "trade", 6.14, 600.0]
["2026-09-22T17:17:24.311465+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.311483+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.311536+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.311593+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.311612+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.311817+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.311837+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.311862+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.312092+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.312099+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.312143+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.312240+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.319457+00:00", "trade", 6.14, 400.0]
["2026-09-22T17:17:24.321083+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:17:24.808914+00:00", "trade", 6.15, 9.0]
["2026-09-22T17:17:24.808940+00:00", "trade", 6.145, 9.0]
["2026-09-22T17:17:24.808998+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:17:24.809026+00:00", "trade", 6.145, 20.0]
["2026-09-22T17:17:24.809087+00:00", "trade", 6.145, 471.0]
["2026-09-22T17:17:24.809768+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:24.810231+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:26.487344+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:17:26.783763+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:17:26.839716+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:26.840169+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:27.645742+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:27.646209+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:27.656249+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:27.911536+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:28.489962+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:17:29.457270+00:00", "trade", 6.1432, 1.0]
["2026-09-22T17:17:31.195635+00:00", "trade", 6.1401, 25.0]
["2026-09-22T17:17:35.209628+00:00", "trade", 6.1423, 12.0]
["2026-09-22T17:17:35.289566+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:17:35.289872+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:35.290071+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:35.290574+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:35.293013+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:35.490287+00:00", "trade", 6.145, 9.0]
["2026-09-22T17:17:37.775041+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:17:38.431239+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:17:38.442754+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:38.443238+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:38.444110+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:39.462883+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:17:40.056497+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:40.057220+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:40.057276+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:40.128047+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:40.443002+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:40.485921+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:17:40.622851+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:17:40.625387+00:00", "trade", 6.145, 15.0]
["2026-09-22T17:17:40.960329+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:40.985511+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:44.653108+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:17:45.305924+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:45.319847+00:00", "trade", 6.1467, 100.0]
["2026-09-22T17:17:45.980662+00:00", "trade", 6.145, 13.0]
["2026-09-22T17:17:46.508361+00:00", "trade", 6.1455, 1.0]
["2026-09-22T17:17:46.710458+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:46.749703+00:00", "trade", 6.145, 50.0]
["2026-09-22T17:17:47.910114+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:48.255261+00:00", "trade", 6.1419, 88.0]
["2026-09-22T17:17:48.255907+00:00", "trade", 6.145, 4.0]
["2026-09-22T17:17:48.487033+00:00", "trade", 6.1482, 1.0]
["2026-09-22T17:17:48.510222+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:17:49.155057+00:00", "trade", 6.145, 25.0]
["2026-09-22T17:17:49.155072+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:17:49.155110+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:17:49.155128+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:17:49.155140+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:17:49.155148+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:17:49.155163+00:00", "trade", 6.145, 10.0]
["2026-09-22T17:17:49.155181+00:00", "trade", 6.145, 10.0]
["2026-09-22T17:17:49.155191+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:17:49.155203+00:00", "trade", 6.145, 10.0]
["2026-09-22T17:17:49.155215+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:17:49.155428+00:00", "trade", 6.145, 30.0]
["2026-09-22T17:17:49.170739+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:17:49.475500+00:00", "trade", 6.15, 6.0]
["2026-09-22T17:17:49.899242+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:49.899361+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:52.321746+00:00", "trade", 6.1475, 30.0]
["2026-09-22T17:17:52.890243+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:17:52.890378+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:17:52.890994+00:00", "trade", 6.15, 50.0]
["2026-09-22T17:17:53.057365+00:00", "trade", 6.1418, 5.0]
["2026-09-22T17:17:53.912495+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:17:55.615311+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.030143+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.051019+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.073231+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:17:57.073288+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.073320+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.073343+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.073385+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.073700+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.074020+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.074647+00:00", "trade", 6.145, 11.0]
["2026-09-22T17:17:57.075132+00:00", "trade", 6.145, 14.0]
["2026-09-22T17:17:57.075489+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.078924+00:00", "trade", 6.145, 18.0]
["2026-09-22T17:17:57.080657+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.086739+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.121839+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:17:57.122122+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:17:57.122395+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.122434+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.122456+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.122494+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.122556+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.122645+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.122800+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.122880+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:57.143142+00:00", "trade", 6.145, 5.0]
["2026-09-22T17:17:57.363024+00:00", "trade", 6.1468, 116.0]
["2026-09-22T17:17:58.065788+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:58.795339+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:17:59.325127+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:59.325134+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:17:59.332656+00:00", "trade", 6.15, 400.0]
["2026-09-22T17:17:59.399573+00:00", "trade", 6.145, 55.0]
["2026-09-22T17:17:59.918489+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:18:00.875186+00:00", "trade", 6.1499, 1500.0]
["2026-09-22T17:18:04.288326+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:04.344708+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:18:04.606918+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:18:05.601685+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:06.922850+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:18:07.043636+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:07.044211+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:07.358498+00:00", "trade", 6.1482, 1.0]
["2026-09-22T17:18:07.591470+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:07.592675+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:09.910030+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:11.434345+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:11.434409+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:11.458115+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:11.458162+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:11.791110+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:18:13.289037+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:13.752383+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:14.591320+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:18:14.592151+00:00", "trade", 6.15, 17.0]
["2026-09-22T17:18:15.300048+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:15.300079+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:15.300097+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:15.422708+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:18:15.423426+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:15.612533+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:15.743498+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:15.889372+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:15.958767+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:15.980510+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:16.403504+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:17.216326+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:17.258917+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:19.599406+00:00", "trade", 6.148, 1.0]
["2026-09-22T17:18:20.294523+00:00", "trade", 6.145, 4.0]
["2026-09-22T17:18:21.548700+00:00", "trade", 6.1481, 1.0]
["2026-09-22T17:18:23.059367+00:00", "trade", 6.1492, 3.0]
["2026-09-22T17:18:23.528180+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:23.528228+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:23.528278+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:23.528328+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:24.082228+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:24.754369+00:00", "trade", 6.1482, 1.0]
["2026-09-22T17:18:25.141652+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:25.626132+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:25.882253+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:25.909620+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:25.909667+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:27.555153+00:00", "trade", 6.15, 18.0]
["2026-09-22T17:18:29.069326+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:18:29.397276+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:30.459824+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:30.736167+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:30.806542+00:00", "trade", 6.1451, 800.0]
["2026-09-22T17:18:30.909925+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:31.584907+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:18:32.037737+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:33.696229+00:00", "trade", 6.1424, 1.0]
["2026-09-22T17:18:34.768313+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:18:35.503925+00:00", "trade", 6.1498, 50.0]
["2026-09-22T17:18:35.743484+00:00", "trade", 6.15, 18.0]
["2026-09-22T17:18:35.820651+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:35.836159+00:00", "trade", 6.1494, 1.0]
["2026-09-22T17:18:35.838399+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:18:35.841395+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:18:37.610018+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:39.222386+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:18:40.119591+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:18:40.450449+00:00", "trade", 6.145, 10.0]
["2026-09-22T17:18:40.450573+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:18:41.210090+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:41.683207+00:00", "trade", 6.1481, 1.0]
["2026-09-22T17:18:42.529623+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:18:42.557223+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:18:47.147428+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:49.069005+00:00", "trade", 6.145, 105.0]
["2026-09-22T17:18:49.662684+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:18:51.535593+00:00", "trade", 6.145, 12.0]
["2026-09-22T17:18:52.836187+00:00", "trade", 6.1479, 52.0]
["2026-09-22T17:18:53.061370+00:00", "trade", 6.1454, 1.0]
["2026-09-22T17:18:53.645997+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:18:54.679821+00:00", "trade", 6.1479, 40.0]
["2026-09-22T17:18:54.680179+00:00", "trade", 6.1479, 1.0]
["2026-09-22T17:18:55.901841+00:00", "trade", 6.1401, 2.0]
["2026-09-22T17:18:56.011997+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:18:57.350764+00:00", "trade", 6.15, 162.0]
["2026-09-22T17:18:58.520355+00:00", "trade", 6.145, 300.0]
["2026-09-22T17:18:58.999402+00:00", "trade", 6.148, 1.0]
["2026-09-22T17:18:59.021150+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:59.021169+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:18:59.021634+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:18:59.021638+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:59.021972+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:59.022099+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:59.050872+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:59.481733+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:18:59.535968+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:59.536430+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:18:59.559177+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:00.026639+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:01.369685+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:02.690317+00:00", "trade", 6.1442, 4.0]
["2026-09-22T17:19:04.330594+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:19:04.412548+00:00", "trade", 6.145, 155.0]
["2026-09-22T17:19:04.415743+00:00", "trade", 6.145, 255.0]
["2026-09-22T17:19:04.756274+00:00", "trade", 6.1442, 10.0]
["2026-09-22T17:19:05.050597+00:00", "trade", 6.1442, 1.0]
["2026-09-22T17:19:06.121894+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:19:06.232409+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:08.968945+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:19:10.064068+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:19:10.067154+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:19:10.415224+00:00", "trade", 6.1471, 11.0]
["2026-09-22T17:19:10.420442+00:00", "trade", 6.1428, 1.0]
["2026-09-22T17:19:11.612232+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:11.614434+00:00", "trade", 6.14, 500.0]
["2026-09-22T17:19:11.614442+00:00", "trade", 6.14, 900.0]
["2026-09-22T17:19:11.614447+00:00", "trade", 6.14, 400.0]
["2026-09-22T17:19:11.614452+00:00", "trade", 6.14, 500.0]
["2026-09-22T17:19:11.614844+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:11.614867+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:11.614887+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:11.614924+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:11.614960+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:11.615362+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:11.618341+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:11.620636+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:19:11.624416+00:00", "trade", 6.14, 400.0]
["2026-09-22T17:19:11.627785+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:19:11.764528+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:11.798194+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:19:12.017139+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:12.071621+00:00", "trade", 6.145, 600.0]
["2026-09-22T17:19:12.742627+00:00", "trade", 6.15, 5.0]
["2026-09-22T17:19:12.742650+00:00", "trade", 6.145, 5.0]
["2026-09-22T17:19:12.742697+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:12.742724+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:12.743772+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:16.711674+00:00", "trade", 6.1401, 1000.0]
["2026-09-22T17:19:18.157801+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:19:18.157834+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:19:18.157853+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:19:18.157867+00:00", "trade", 6.145, 20.0]
["2026-09-22T17:19:18.157880+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:19:18.157900+00:00", "trade", 6.145, 20.0]
["2026-09-22T17:19:18.158051+00:00", "trade", 6.145, 1459.0]
["2026-09-22T17:19:19.353983+00:00", "trade", 6.1464, 1.0]
["2026-09-22T17:19:20.050775+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:20.051245+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:20.051253+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:20.051700+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:20.403410+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:19:20.668743+00:00", "trade", 6.1474, 50.0]
["2026-09-22T17:19:23.036148+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:23.038888+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:23.045845+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:23.063369+00:00", "trade", 6.1421, 8.0]
["2026-09-22T17:19:23.834205+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:23.834672+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:24.520510+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:24.590387+00:00", "trade", 6.145, 20.0]
["2026-09-22T17:19:24.659882+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:24.973204+00:00", "trade", 6.145, 4000.0]
["2026-09-22T17:19:24.973895+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:25.017333+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:25.677496+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:19:26.001932+00:00", "trade", 6.15, 12.0]
["2026-09-22T17:19:26.002693+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:26.419274+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:27.540391+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:19:27.736763+00:00", "trade", 6.15, 15.0]
["2026-09-22T17:19:27.995297+00:00", "trade", 6.1454, 100.0]
["2026-09-22T17:19:29.232942+00:00", "trade", 6.1499, 15.0]
["2026-09-22T17:19:30.311660+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:30.312117+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:30.610116+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:30.610128+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:19:30.941909+00:00", "trade", 6.1401, 25.0]
["2026-09-22T17:19:32.594348+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:19:33.048510+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:33.048970+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:33.141656+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:33.142419+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:33.199263+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:33.199711+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:34.235070+00:00", "trade", 6.1432, 9.0]
["2026-09-22T17:19:35.211606+00:00", "trade", 6.1442, 1.0]
["2026-09-22T17:19:35.746305+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:35.746430+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:35.820632+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:19:35.821382+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:36.055934+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:19:36.097893+00:00", "trade", 6.1425, 25.0]
["2026-09-22T17:19:36.550093+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:19:36.550892+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:36.551355+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:36.574860+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:19:36.809460+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:19:38.048900+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:39.195988+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:19:39.915815+00:00", "trade", 6.1483, 300.0]
["2026-09-22T17:19:40.750126+00:00", "trade", 6.1453, 1.0]
["2026-09-22T17:19:41.196653+00:00", "trade", 6.15, 3.0]
["2026-09-22T17:19:41.196673+00:00", "trade", 6.145, 3.0]
["2026-09-22T17:19:41.198748+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:19:42.268029+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:19:42.974589+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:19:44.784604+00:00", "trade", 6.15, 50.0]
["2026-09-22T17:19:44.784612+00:00", "trade", 6.145, 50.0]
["2026-09-22T17:19:45.068408+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:45.068859+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:45.316922+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:45.534533+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:46.801336+00:00", "trade", 6.142, 250.0]
["2026-09-22T17:19:47.901585+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:19:50.098213+00:00", "trade", 6.143, 1000.0]
["2026-09-22T17:19:50.595148+00:00", "trade", 6.1483, 19.0]
["2026-09-22T17:19:50.770797+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:50.771246+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:50.788348+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:19:50.968023+00:00", "trade", 6.14, 414.0]
["2026-09-22T17:19:52.302485+00:00", "trade", 6.1482, 14.0]
["2026-09-22T17:19:53.065368+00:00", "trade", 6.1443, 6.0]
["2026-09-22T17:19:54.729817+00:00", "trade", 6.1474, 6.0]
["2026-09-22T17:19:54.732131+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:19:55.132161+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:55.132274+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:55.186816+00:00", "trade", 6.145, 5.0]
["2026-09-22T17:19:55.187431+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:19:55.187502+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:55.191247+00:00", "trade", 6.143, 133.0]
["2026-09-22T17:19:55.191986+00:00", "trade", 6.145, 1274.0]
["2026-09-22T17:19:55.197145+00:00", "trade", 6.145, 56.0]
["2026-09-22T17:19:56.179475+00:00", "trade", 6.15, 15.0]
["2026-09-22T17:19:56.179507+00:00", "trade", 6.145, 15.0]
["2026-09-22T17:19:56.313696+00:00", "trade", 6.14, 80.0]
["2026-09-22T17:19:56.314028+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:56.314052+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:56.405658+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:59.008615+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:59.009056+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:59.009526+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:19:59.693591+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:19:59.767730+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:20:00.390526+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:00.390535+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:00.390538+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:00.390663+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:00.390687+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:00.498944+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:01.042269+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:01.157855+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:01.157914+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:01.158077+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:01.175407+00:00", "trade", 6.145, 675.0]
["2026-09-22T17:20:01.178185+00:00", "trade", 6.145, 200.0]
["2026-09-22T17:20:01.357686+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:01.452026+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:02.246069+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:02.526814+00:00", "trade", 6.145, 500.0]
["2026-09-22T17:20:02.839088+00:00", "trade", 6.15, 10.0]
["2026-09-22T17:20:03.149428+00:00", "trade", 6.145, 95.0]
["2026-09-22T17:20:03.323632+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:04.068640+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:20:04.184110+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:04.575179+00:00", "trade", 6.145, 3.0]
["2026-09-22T17:20:04.575250+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:20:04.575928+00:00", "trade", 6.15, 57.0]
["2026-09-22T17:20:05.152293+00:00", "trade", 6.1443, 1.0]
["2026-09-22T17:20:07.229192+00:00", "trade", 6.145, 12.0]
["2026-09-22T17:20:07.229284+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:20:07.459912+00:00", "trade", 6.1419, 3.0]
["2026-09-22T17:20:08.164322+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:20:08.747024+00:00", "trade", 6.1466, 1.0]
["2026-09-22T17:20:10.737091+00:00", "trade", 6.145, 3.0]
["2026-09-22T17:20:10.895071+00:00", "trade", 6.145, 326.0]
["2026-09-22T17:20:11.042419+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:11.098896+00:00", "trade", 6.14, 99.0]
["2026-09-22T17:20:11.149264+00:00", "trade", 6.1433, 99.0]
["2026-09-22T17:20:11.218803+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:11.494401+00:00", "trade", 6.1419, 77.0]
["2026-09-22T17:20:11.494764+00:00", "trade", 6.1419, 1.0]
["2026-09-22T17:20:11.527700+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:11.951962+00:00", "trade", 6.145, 318.0]
["2026-09-22T17:20:11.999744+00:00", "trade", 6.145, 8.0]
["2026-09-22T17:20:13.026026+00:00", "trade", 6.145, 96.0]
["2026-09-22T17:20:13.029767+00:00", "trade", 6.145, 4.0]
["2026-09-22T17:20:13.033622+00:00", "trade", 6.145, 224.0]
["2026-09-22T17:20:13.049628+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:20:13.424152+00:00", "trade", 6.1419, 5.0]
["2026-09-22T17:20:14.119842+00:00", "trade", 6.145, 113.0]
["2026-09-22T17:20:16.594968+00:00", "trade", 6.14, 68.0]
["2026-09-22T17:20:17.337630+00:00", "trade", 6.1401, 25.0]
["2026-09-22T17:20:17.415721+00:00", "trade", 6.1419, 3.0]
["2026-09-22T17:20:17.775602+00:00", "trade", 6.1444, 6.0]
["2026-09-22T17:20:21.677738+00:00", "trade", 6.145, 240.0]
["2026-09-22T17:20:21.678514+00:00", "trade", 6.145, 62.0]
["2026-09-22T17:20:21.915668+00:00", "trade", 6.1476, 1.0]
["2026-09-22T17:20:22.260273+00:00", "trade", 6.1419, 25.0]
["2026-09-22T17:20:22.674542+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.674829+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.675062+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.737508+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.951095+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.953737+00:00", "trade", 6.1401, 80.0]
["2026-09-22T17:20:22.953909+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:22.954139+00:00", "trade", 6.1401, 20.0]
["2026-09-22T17:20:22.954614+00:00", "trade", 6.1401, 161.0]
["2026-09-22T17:20:22.955293+00:00", "trade", 6.1401, 3515.0]
["2026-09-22T17:20:22.958476+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.958477+00:00", "trade", 6.14, 198.0]
["2026-09-22T17:20:22.958478+00:00", "trade", 6.14, 55.0]
["2026-09-22T17:20:22.958479+00:00", "trade", 6.14, 127.0]
["2026-09-22T17:20:22.958481+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:20:22.958483+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.958484+00:00", "trade", 6.14, 3768.0]
["2026-09-22T17:20:22.958489+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.958503+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.958549+00:00", "trade", 6.14, 332.0]
["2026-09-22T17:20:22.958550+00:00", "trade", 6.14, 96.0]
["2026-09-22T17:20:22.958699+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.958859+00:00", "trade", 6.14, 190.0]
["2026-09-22T17:20:22.958862+00:00", "trade", 6.14, 204.0]
["2026-09-22T17:20:22.958863+00:00", "trade", 6.14, 1005.0]
["2026-09-22T17:20:22.958863+00:00", "trade", 6.14, 238.0]
["2026-09-22T17:20:22.958865+00:00", "trade", 6.14, 19.0]
["2026-09-22T17:20:22.958931+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.958937+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.958945+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.958952+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.958959+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.958993+00:00", "trade", 6.14, 162.0]
["2026-09-22T17:20:22.958993+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.958998+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:20:22.958998+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.958999+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959006+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959006+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959010+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959012+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959014+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959016+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959020+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959027+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959033+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959041+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959055+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959062+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959068+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959074+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959081+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959087+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959094+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959102+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959108+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959115+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959117+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:20:22.959119+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959119+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959122+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959123+00:00", "trade", 6.14, 28.0]
["2026-09-22T17:20:22.959126+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:20:22.959176+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959290+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959297+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959304+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959311+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959317+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959323+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959327+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:20:22.959338+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959344+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959351+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959357+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959363+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959377+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959379+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:22.959385+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959405+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:20:22.959439+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959469+00:00", "trade", 6.14, 67.0]
["2026-09-22T17:20:22.959617+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959618+00:00", "trade", 6.14, 48.0]
["2026-09-22T17:20:22.959618+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:20:22.959620+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959626+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:20:22.959626+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:20:22.959626+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959628+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:20:22.959631+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959633+00:00", "trade", 6.14, 16.0]
["2026-09-22T17:20:22.959634+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:20:22.959636+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959636+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959639+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:20:22.959641+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959643+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959643+00:00", "trade", 6.14, 30.0]
["2026-09-22T17:20:22.959663+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959695+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959698+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959755+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959760+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.959761+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:20:22.959779+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.959804+00:00", "trade", 6.14, 70.0]
["2026-09-22T17:20:22.959804+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:20:22.959806+00:00", "trade", 6.14, 230.0]
["2026-09-22T17:20:22.959807+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.959815+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.959852+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.959859+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.959865+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.959871+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.959877+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.959884+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.959897+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.959903+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.959923+00:00", "trade", 6.14, 170.0]
["2026-09-22T17:20:22.959923+00:00", "trade", 6.14, 17.0]
["2026-09-22T17:20:22.959924+00:00", "trade", 6.14, 37.0]
["2026-09-22T17:20:22.959924+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.960261+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.960315+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:20:22.960648+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.960649+00:00", "trade", 6.14, 63.0]
["2026-09-22T17:20:22.960649+00:00", "trade", 6.14, 164.0]
["2026-09-22T17:20:22.960738+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.960813+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.960873+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:22.960888+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.961074+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.961118+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.961175+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.961188+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.961263+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.961312+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.961336+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.964047+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:22.973066+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:20:22.979781+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:23.000111+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:23.004276+00:00", "trade", 6.14, 99.0]
["2026-09-22T17:20:23.059475+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:23.059504+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:23.067373+00:00", "trade", 6.1412, 20.0]
["2026-09-22T17:20:23.159407+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:23.489552+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:25.161386+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:25.161861+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:25.979487+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:20:25.979708+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:20:26.901264+00:00", "trade", 6.14, 6.0]
["2026-09-22T17:20:26.901265+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.901315+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.901336+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.901343+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.901363+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.901370+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.901377+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.901395+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.901671+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.903078+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.904940+00:00", "trade", 6.14, 14.0]
["2026-09-22T17:20:26.905328+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.905621+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.905982+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.906085+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:26.906967+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:27.073645+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:27.073864+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:27.074102+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:27.586647+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:27.589627+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:20:27.590604+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:27.781389+00:00", "trade", 6.1399, 473.0]
["2026-09-22T17:20:27.784266+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:27.832841+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:27.833815+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:28.224368+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:28.224613+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:28.225066+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:28.730522+00:00", "trade", 6.135, 115.0]
["2026-09-22T17:20:28.735483+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:28.805434+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:28.806542+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:28.857676+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:28.979711+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:29.303130+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:29.443886+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:20:29.540963+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:29.608830+00:00", "trade", 6.135, 210.0]
["2026-09-22T17:20:29.611817+00:00", "trade", 6.135, 90.0]
["2026-09-22T17:20:29.612495+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:29.698685+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:29.698774+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:29.906148+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:30.122526+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:30.122528+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:20:30.508020+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:20:30.728983+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:30.969043+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:20:31.172817+00:00", "trade", 6.14, 7.0]
["2026-09-22T17:20:31.560139+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:20:31.565717+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:31.667499+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:32.127244+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:32.459523+00:00", "trade", 6.1399, 1.0]
["2026-09-22T17:20:32.599337+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:20:32.747774+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:20:33.370917+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:33.371372+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:33.371813+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:33.372263+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:33.372278+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:33.372966+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:33.436668+00:00", "trade", 6.143, 1.0]
["2026-09-22T17:20:33.631106+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:33.807733+00:00", "trade", 6.1382, 50.0]
["2026-09-22T17:20:34.065094+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:20:34.539763+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:20:35.345401+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:20:35.663115+00:00", "trade", 6.143, 10.0]
["2026-09-22T17:20:36.055482+00:00", "trade", 6.1466, 11.0]
["2026-09-22T17:20:37.034220+00:00", "trade", 6.135, 6.0]
["2026-09-22T17:20:38.224626+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:38.225087+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:39.017798+00:00", "trade", 6.1381, 100.0]
["2026-09-22T17:20:41.611821+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:20:42.584253+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:20:42.910313+00:00", "trade", 6.1377, 3.0]
["2026-09-22T17:20:43.334384+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:20:43.543270+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:20:44.501285+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:20:45.216723+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:20:46.101386+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:47.351126+00:00", "trade", 6.143, 23.0]
["2026-09-22T17:20:47.860480+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:20:48.224399+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:51.522539+00:00", "trade", 6.135, 6.0]
["2026-09-22T17:20:52.541126+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:53.069370+00:00", "trade", 6.1374, 2.0]
["2026-09-22T17:20:53.579126+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:54.696282+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:54.802351+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:57.553215+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:57.553724+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:57.584709+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:20:57.623094+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:20:57.626044+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:20:57.627183+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:20:58.340168+00:00", "trade", 6.1422, 1.0]
["2026-09-22T17:20:58.917831+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:20:58.917835+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:20:58.917836+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:20:58.918141+00:00", "trade", 6.135, 2399.0]
["2026-09-22T17:20:58.918151+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:20:58.918168+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:58.918176+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:58.918216+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:58.918233+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:58.918729+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:58.919497+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:58.919505+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:58.919545+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:58.919987+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:58.920549+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:58.924814+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:20:59.216334+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:59.436242+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:59.657282+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:20:59.658694+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:01.742228+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:21:01.742292+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:21:02.373962+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:21:03.819102+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:06.681016+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:21:08.953473+00:00", "trade", 6.1323, 25.0]
["2026-09-22T17:21:09.287857+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:21:09.287867+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:21:09.287909+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:21:09.287919+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:21:09.288051+00:00", "trade", 6.135, 761.0]
["2026-09-22T17:21:09.486545+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:21:10.068654+00:00", "trade", 6.1407, 1.0]
["2026-09-22T17:21:13.844628+00:00", "trade", 6.1323, 11.0]
["2026-09-22T17:21:15.487582+00:00", "trade", 6.135, 134.0]
["2026-09-22T17:21:15.604855+00:00", "trade", 6.1422, 30.0]
["2026-09-22T17:21:17.097841+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:21:17.543007+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:21:17.613364+00:00", "trade", 6.1415, 5.0]
["2026-09-22T17:21:17.875901+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:21:18.241542+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:21:18.241708+00:00", "trade", 6.135, 80.0]
["2026-09-22T17:21:18.241784+00:00", "trade", 6.135, 201.0]
["2026-09-22T17:21:18.243857+00:00", "trade", 6.1301, 20.0]
["2026-09-22T17:21:19.708835+00:00", "trade", 6.14, 95.0]
["2026-09-22T17:21:19.963502+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:21:21.318516+00:00", "trade", 6.135, 4.0]
["2026-09-22T17:21:22.115631+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:21:23.042563+00:00", "trade", 6.1375, 12.0]
["2026-09-22T17:21:23.042928+00:00", "trade", 6.1375, 1.0]
["2026-09-22T17:21:23.071378+00:00", "trade", 6.134, 5.0]
["2026-09-22T17:21:23.719807+00:00", "trade", 6.1414, 18.0]
["2026-09-22T17:21:25.753437+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:25.816234+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:21:27.062256+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:27.062719+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:27.873503+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:27.873560+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:27.874104+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:28.836329+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:21:30.351324+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:21:32.979270+00:00", "trade", 6.1414, 2.0]
["2026-09-22T17:21:34.187178+00:00", "trade", 6.1397, 1.0]
["2026-09-22T17:21:34.324508+00:00", "trade", 6.136, 1.0]
["2026-09-22T17:21:34.782014+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:21:37.124637+00:00", "trade", 6.14, 4.0]
["2026-09-22T17:21:38.623565+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:38.942565+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:42.152788+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:21:42.153976+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:42.156629+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:42.157094+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:44.647276+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:21:45.285584+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:45.675482+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:46.112787+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:21:48.305773+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:48.306308+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:50.572493+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:21:52.268709+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:52.268858+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:52.268909+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:52.269522+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:21:53.678294+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:21:55.582312+00:00", "trade", 6.1413, 1.0]
["2026-09-22T17:21:59.457968+00:00", "trade", 6.135, 64.0]
["2026-09-22T17:22:02.204099+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:22:02.204683+00:00", "trade", 6.1349, 1.0]
["2026-09-22T17:22:03.044727+00:00", "trade", 6.14, 1000.0]
["2026-09-22T17:22:03.522716+00:00", "trade", 6.135, 18.0]
["2026-09-22T17:22:03.522717+00:00", "trade", 6.135, 104.0]
["2026-09-22T17:22:03.523150+00:00", "trade", 6.135, 78.0]
["2026-09-22T17:22:03.892952+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:22:05.529616+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:22:08.636911+00:00", "trade", 6.135, 7.0]
["2026-09-22T17:22:08.637672+00:00", "trade", 6.135, 58.0]
["2026-09-22T17:22:08.911125+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:22:10.118005+00:00", "trade", 6.1372, 2.0]
["2026-09-22T17:22:10.118373+00:00", "trade", 6.1372, 1.0]
["2026-09-22T17:22:14.917797+00:00", "trade", 6.1334, 1.0]
["2026-09-22T17:22:16.639704+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:17.277086+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:17.628249+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:17.684580+00:00", "trade", 6.1412, 100.0]
["2026-09-22T17:22:19.040665+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:19.041135+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:19.224426+00:00", "trade", 6.1412, 500.0]
["2026-09-22T17:22:20.134203+00:00", "trade", 6.1412, 1.0]
["2026-09-22T17:22:20.295464+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:20.296215+00:00", "trade", 6.135, 68.0]
["2026-09-22T17:22:21.626669+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:22.956470+00:00", "trade", 6.1382, 1.0]
["2026-09-22T17:22:22.967648+00:00", "trade", 6.1351, 10200.0]
["2026-09-22T17:22:23.972432+00:00", "trade", 6.1353, 313.0]
["2026-09-22T17:22:24.968344+00:00", "trade", 6.14, 48.0]
["2026-09-22T17:22:25.810470+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:25.861414+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:25.861458+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:22:25.861513+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:25.861520+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:25.861955+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:25.862828+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:25.870727+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:25.897085+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:25.901890+00:00", "trade", 6.135, 5.0]
["2026-09-22T17:22:26.559776+00:00", "trade", 6.1353, 10.0]
["2026-09-22T17:22:27.616365+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:22:28.471431+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:22:29.108294+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:22:29.719416+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:30.261256+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:22:30.925556+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:31.216410+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:31.395008+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:31.734639+00:00", "trade", 6.1351, 1.0]
["2026-09-22T17:22:31.737218+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:32.206372+00:00", "trade", 6.1356, 12.0]
["2026-09-22T17:22:33.823460+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:35.325006+00:00", "trade", 6.1402, 1.0]
["2026-09-22T17:22:36.379430+00:00", "trade", 6.135, 360.0]
["2026-09-22T17:22:37.380139+00:00", "trade", 6.135, 92.0]
["2026-09-22T17:22:37.845714+00:00", "trade", 6.1384, 109.0]
["2026-09-22T17:22:37.846075+00:00", "trade", 6.1384, 1.0]
["2026-09-22T17:22:39.797789+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:40.350840+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:40.830398+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:40.889592+00:00", "trade", 6.1376, 1.0]
["2026-09-22T17:22:40.889617+00:00", "trade", 6.1376, 1.0]
["2026-09-22T17:22:42.080520+00:00", "trade", 6.1314, 11.0]
["2026-09-22T17:22:42.138109+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:22:44.176776+00:00", "trade", 6.1376, 4.0]
["2026-09-22T17:22:44.177139+00:00", "trade", 6.1376, 1.0]
["2026-09-22T17:22:44.671200+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:22:45.170300+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:45.179299+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:22:45.183983+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:22:45.185351+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:22:45.693497+00:00", "trade", 6.135, 26.0]
["2026-09-22T17:22:46.191118+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:46.194606+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:22:46.194909+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:22:46.194919+00:00", "trade", 6.13, 1200.0]
["2026-09-22T17:22:46.194929+00:00", "trade", 6.13, 700.0]
["2026-09-22T17:22:46.194933+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:22:46.194937+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:46.194938+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:22:46.194948+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:46.195014+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:46.195334+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:46.195530+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:46.195762+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:46.201841+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:22:46.307373+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:47.762926+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:22:48.148577+00:00", "trade", 6.1342, 22.0]
["2026-09-22T17:22:50.096528+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:50.096580+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:50.194958+00:00", "trade", 6.135, 42.0]
["2026-09-22T17:22:50.524069+00:00", "trade", 6.1311, 1.0]
["2026-09-22T17:22:53.182424+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:53.183681+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:53.191368+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:53.194927+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:53.216333+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:53.289031+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:54.550100+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:54.834846+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:54.968614+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:55.036860+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:55.153708+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:55.843298+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:56.919223+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:22:56.996677+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:57.055547+00:00", "trade", 6.144, 73.0]
["2026-09-22T17:22:57.252553+00:00", "trade", 6.1394, 1.0]
["2026-09-22T17:22:57.920947+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:58.217174+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:22:58.356517+00:00", "trade", 6.1394, 1.0]
["2026-09-22T17:22:59.679164+00:00", "trade", 6.135, 65.0]
["2026-09-22T17:23:00.172567+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:00.676018+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:00.714336+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:00.740418+00:00", "trade", 6.135, 300.0]
["2026-09-22T17:23:00.873992+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:23:01.216329+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:01.289032+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:02.140024+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:23:02.208419+00:00", "trade", 6.1312, 5.0]
["2026-09-22T17:23:02.878852+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:23:02.878870+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:23:03.289024+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:03.771176+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:03.848269+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:23:04.915242+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:05.153904+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:05.154821+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:05.336054+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:05.904035+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:23:06.837413+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:23:08.399575+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:08.399918+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:08.402335+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:08.696402+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:09.265188+00:00", "trade", 6.1329, 1.0]
["2026-09-22T17:23:09.265544+00:00", "trade", 6.1329, 1.0]
["2026-09-22T17:23:10.456935+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:10.457393+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:12.216336+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:13.300934+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:13.845655+00:00", "trade", 6.1344, 23.0]
["2026-09-22T17:23:13.846394+00:00", "trade", 6.135, 104.0]
["2026-09-22T17:23:14.401256+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:14.581942+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:14.624224+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:14.805349+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:14.967538+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:15.084819+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:15.358086+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:15.365169+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:15.585701+00:00", "trade", 6.1314, 14.0]
["2026-09-22T17:23:16.051182+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:16.056123+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:16.114502+00:00", "trade", 6.1314, 1.0]
["2026-09-22T17:23:16.237203+00:00", "trade", 6.14, 199.0]
["2026-09-22T17:23:16.304259+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:16.607317+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:17.412981+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:17.413713+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:17.440538+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:18.531514+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:18.531561+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:19.261101+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:19.860901+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:20.131804+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:23:20.216333+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:20.889021+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:21.184429+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:21.216329+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:21.220046+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:21.289023+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:21.291153+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:21.473870+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:21.662282+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:22.125567+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:22.224529+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:24.476172+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:24.500682+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:24.510386+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:24.511135+00:00", "trade", 6.135, 74.0]
["2026-09-22T17:23:24.767847+00:00", "trade", 6.139, 2.0]
["2026-09-22T17:23:24.901065+00:00", "trade", 6.135, 22.0]
["2026-09-22T17:23:24.901075+00:00", "trade", 6.135, 78.0]
["2026-09-22T17:23:24.953609+00:00", "trade", 6.135, 18.0]
["2026-09-22T17:23:26.422211+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:26.769758+00:00", "trade", 6.13, 71.0]
["2026-09-22T17:23:26.914709+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:27.382256+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:27.395043+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:27.468534+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:29.269794+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:29.657123+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:31.558012+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:31.558728+00:00", "trade", 6.135, 34.0]
["2026-09-22T17:23:32.210372+00:00", "trade", 6.1363, 1.0]
["2026-09-22T17:23:32.250011+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:32.618158+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:32.884480+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:33.415642+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:23:33.566080+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:33.566509+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:35.117271+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:35.325156+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:23:35.481911+00:00", "trade", 6.14, 36.0]
["2026-09-22T17:23:36.501179+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:36.544462+00:00", "trade", 6.1342, 100.0]
["2026-09-22T17:23:37.126949+00:00", "trade", 6.1344, 22.0]
["2026-09-22T17:23:37.763224+00:00", "trade", 6.1334, 1.0]
["2026-09-22T17:23:37.763620+00:00", "trade", 6.1334, 1.0]
["2026-09-22T17:23:39.173086+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:23:40.964606+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:41.692240+00:00", "trade", 6.1388, 1.0]
["2026-09-22T17:23:43.528151+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:23:45.275782+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:23:45.772369+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:46.488318+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:23:46.489077+00:00", "trade", 6.135, 64.0]
["2026-09-22T17:23:48.380884+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:23:48.995167+00:00", "trade", 6.1376, 100.0]
["2026-09-22T17:23:49.169537+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:23:51.933238+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:51.933980+00:00", "trade", 6.135, 27.0]
["2026-09-22T17:23:52.560921+00:00", "trade", 6.135, 24.0]
["2026-09-22T17:23:52.700853+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:54.725020+00:00", "trade", 6.1329, 333.0]
["2026-09-22T17:23:55.725759+00:00", "trade", 6.135, 23.0]
["2026-09-22T17:23:56.762213+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:23:56.763598+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:56.860548+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:58.194928+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:58.590532+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:58.590568+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:58.590997+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.035563+00:00", "trade", 6.1387, 1.0]
["2026-09-22T17:23:59.150701+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:23:59.537912+00:00", "trade", 6.135, 11.0]
["2026-09-22T17:23:59.538003+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:23:59.538009+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:23:59.538069+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.538096+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.538162+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.538398+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.538414+00:00", "trade", 6.135, 26.0]
["2026-09-22T17:23:59.538522+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.538822+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.538964+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.555787+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:23:59.555791+00:00", "trade", 6.14, 11.0]
["2026-09-22T17:23:59.556084+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.556114+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.556177+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.556628+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.611795+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.613087+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:23:59.665100+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:00.497948+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:00.574331+00:00", "trade", 6.1399, 2000.0]
["2026-09-22T17:24:00.868807+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:01.176745+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:24:01.177545+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:01.177554+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:01.177582+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:01.183836+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:24:01.345373+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:02.205203+00:00", "trade", 6.135, 23.0]
["2026-09-22T17:24:02.205351+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:24:02.848158+00:00", "trade", 6.135, 27.0]
["2026-09-22T17:24:02.848828+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:02.848865+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:04.033549+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:04.138391+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:24:04.139104+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:24:04.310695+00:00", "trade", 6.13, 94.0]
["2026-09-22T17:24:04.597474+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:05.006778+00:00", "trade", 6.135, 32.0]
["2026-09-22T17:24:05.648865+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:24:05.648885+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:24:05.649015+00:00", "trade", 6.135, 487.0]
["2026-09-22T17:24:06.425156+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:24:06.425173+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:24:06.425280+00:00", "trade", 6.135, 80.0]
["2026-09-22T17:24:07.013993+00:00", "trade", 6.1399, 497.0]
["2026-09-22T17:24:07.014697+00:00", "trade", 6.135, 17.0]
["2026-09-22T17:24:07.352441+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:24:07.981268+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:24:08.481165+00:00", "trade", 6.1388, 497.0]
["2026-09-22T17:24:08.647638+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:24:09.898048+00:00", "trade", 6.1399, 497.0]
["2026-09-22T17:24:10.451222+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:10.459132+00:00", "trade", 6.1399, 82.0]
["2026-09-22T17:24:11.061964+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:24:11.061974+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:24:13.564944+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:13.565276+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:13.763103+00:00", "trade", 6.1329, 23.0]
["2026-09-22T17:24:13.764073+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:14.144811+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:14.299363+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:15.086249+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:24:18.447731+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:18.447780+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:18.482594+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:24:18.483431+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:24:19.369811+00:00", "trade", 6.1383, 1.0]
["2026-09-22T17:24:19.861580+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:24:20.853082+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:20.865005+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:24:21.649784+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:22.263679+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:22.355218+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:23.312758+00:00", "trade", 6.1337, 15.0]
["2026-09-22T17:24:23.349481+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:24:23.349515+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:24:23.756436+00:00", "trade", 6.1418, 100.0]
["2026-09-22T17:24:24.228003+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:24:24.228333+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:24:25.000062+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:24:26.629091+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:26.907406+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:27.351179+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:27.455929+00:00", "trade", 6.1381, 1.0]
["2026-09-22T17:24:27.799123+00:00", "trade", 6.135, 40.0]
["2026-09-22T17:24:28.000349+00:00", "trade", 6.1377, 200.0]
["2026-09-22T17:24:30.107534+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:24:31.253695+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:24:31.253696+00:00", "trade", 6.14, 500.0]
["2026-09-22T17:24:31.253699+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:24:31.253699+00:00", "trade", 6.14, 7.0]
["2026-09-22T17:24:31.253703+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:24:31.253703+00:00", "trade", 6.14, 1791.0]
["2026-09-22T17:24:31.253919+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:24:31.253970+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.253977+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.253991+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.254321+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.254332+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.254345+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.254401+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.254411+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.254434+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.254487+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.254514+00:00", "trade", 6.14, 63.0]
["2026-09-22T17:24:31.255138+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.255146+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.256193+00:00", "trade", 6.14, 8.0]
["2026-09-22T17:24:31.256325+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.256772+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.275310+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.315764+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:31.527194+00:00", "trade", 6.135, 35.0]
["2026-09-22T17:24:32.169029+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:32.421103+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:32.778131+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:32.778491+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:32.778513+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:33.501293+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:24:33.503456+00:00", "trade", 6.13, 2700.0]
["2026-09-22T17:24:33.504249+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:33.504735+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:33.504782+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:33.968796+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:24:34.618143+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:24:34.882451+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:24:34.882515+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:24:35.247813+00:00", "trade", 6.135, 814.0]
["2026-09-22T17:24:35.378941+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:35.863805+00:00", "trade", 6.1375, 653.0]
["2026-09-22T17:24:35.887308+00:00", "trade", 6.1375, 2.0]
["2026-09-22T17:24:36.251323+00:00", "trade", 6.1386, 10.0]
["2026-09-22T17:24:36.256808+00:00", "trade", 6.1386, 1.0]
["2026-09-22T17:24:36.472243+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:24:36.588239+00:00", "trade", 6.1374, 1.0]
["2026-09-22T17:24:36.861513+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:24:36.919294+00:00", "trade", 6.1381, 1.0]
["2026-09-22T17:24:37.088164+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:37.127719+00:00", "trade", 6.1374, 5.0]
["2026-09-22T17:24:37.191984+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:24:37.547076+00:00", "trade", 6.1379, 2.0]
["2026-09-22T17:24:37.777927+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:24:37.780895+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:24:37.893851+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:24:41.114857+00:00", "trade", 6.1349, 10.0]
["2026-09-22T17:24:43.325263+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:24:45.442937+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:24:45.442975+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:45.443000+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:45.443154+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:24:45.443512+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:47.665429+00:00", "trade", 6.14, 90.0]
["2026-09-22T17:24:47.665432+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:24:47.665539+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:47.665582+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:50.610057+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:24:50.730355+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:50.730865+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:50.817041+00:00", "trade", 6.1371, 1.0]
["2026-09-22T17:24:50.861572+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:24:50.861582+00:00", "trade", 6.135, 4.0]
["2026-09-22T17:24:50.861589+00:00", "trade", 6.135, 18.0]
["2026-09-22T17:24:51.838946+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:51.839551+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:54.847898+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:54.850457+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:24:54.851696+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:54.851976+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:54.860051+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:24:54.862840+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:24:54.865610+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:24:54.868388+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:24:54.871154+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:24:54.873919+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:24:54.952731+00:00", "trade", 6.1345, 125.0]
["2026-09-22T17:24:55.487634+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:55.487660+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:57.428863+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:24:57.587802+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:24:57.855644+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:24:58.209702+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:01.858065+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:02.209280+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:04.168718+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:25:04.168741+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:25:04.860640+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:04.861014+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:04.863447+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:05.170816+00:00", "trade", 6.1366, 1.0]
["2026-09-22T17:25:06.214994+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:07.215555+00:00", "trade", 6.1398, 100.0]
["2026-09-22T17:25:07.486195+00:00", "trade", 6.135, 15.0]
["2026-09-22T17:25:07.631297+00:00", "trade", 6.1377, 16.0]
["2026-09-22T17:25:08.716307+00:00", "trade", 6.135, 50.0]
["2026-09-22T17:25:09.059979+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:25:10.111164+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:25:11.686025+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:25:12.195025+00:00", "trade", 6.135, 53.0]
["2026-09-22T17:25:12.195027+00:00", "trade", 6.135, 147.0]
["2026-09-22T17:25:12.880452+00:00", "trade", 6.136, 1.0]
["2026-09-22T17:25:13.450603+00:00", "trade", 6.13, 19.0]
["2026-09-22T17:25:13.450612+00:00", "trade", 6.135, 19.0]
["2026-09-22T17:25:13.450726+00:00", "trade", 6.135, 1981.0]
["2026-09-22T17:25:13.847743+00:00", "trade", 6.1359, 65.0]
["2026-09-22T17:25:13.998163+00:00", "trade", 6.135, 6.0]
["2026-09-22T17:25:15.382838+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:25:15.549592+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:15.549693+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:15.549725+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:20.322063+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:25:20.709420+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:25:21.725397+00:00", "trade", 6.134, 497.0]
["2026-09-22T17:25:21.807541+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:25:22.989652+00:00", "trade", 6.1351, 1.0]
["2026-09-22T17:25:23.378041+00:00", "trade", 6.135, 497.0]
["2026-09-22T17:25:24.652827+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:25:25.016038+00:00", "trade", 6.1335, 497.0]
["2026-09-22T17:25:25.341051+00:00", "trade", 6.135, 39.0]
["2026-09-22T17:25:25.344116+00:00", "trade", 6.1302, 700.0]
["2026-09-22T17:25:25.344890+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:25:25.345945+00:00", "trade", 6.135, 161.0]
["2026-09-22T17:25:26.304119+00:00", "trade", 6.135, 5.0]
["2026-09-22T17:25:26.785957+00:00", "trade", 6.1349, 21.0]
["2026-09-22T17:25:28.304896+00:00", "trade", 6.135, 16.0]
["2026-09-22T17:25:28.305051+00:00", "trade", 6.135, 393.0]
["2026-09-22T17:25:29.067383+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:25:29.373689+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:25:29.761185+00:00", "trade", 6.1357, 9.0]
["2026-09-22T17:25:29.835305+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:29.835312+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:29.835344+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:25:29.835345+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:29.835351+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:29.835675+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:29.835798+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:29.836199+00:00", "trade", 6.1303, 397.0]
["2026-09-22T17:25:30.276771+00:00", "trade", 6.1394, 3.0]
["2026-09-22T17:25:30.600139+00:00", "trade", 6.134, 11.0]
["2026-09-22T17:25:31.059516+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:31.188389+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:31.280234+00:00", "trade", 6.13, 34.0]
["2026-09-22T17:25:32.619957+00:00", "trade", 6.1353, 1.0]
["2026-09-22T17:25:33.161968+00:00", "trade", 6.135, 26.0]
["2026-09-22T17:25:33.385971+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:25:38.606873+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:38.607549+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:38.743978+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:42.182876+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:25:43.116065+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:25:43.253104+00:00", "trade", 6.135, 530.0]
["2026-09-22T17:25:44.069301+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:25:45.578379+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:45.910089+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:46.238695+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:47.456720+00:00", "trade", 6.1392, 100.0]
["2026-09-22T17:25:47.641179+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:47.664475+00:00", "trade", 6.1386, 4.0]
["2026-09-22T17:25:47.765680+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:25:48.069437+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:25:48.344792+00:00", "trade", 6.133, 25.0]
["2026-09-22T17:25:48.730098+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:25:49.158517+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:25:49.369950+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:25:49.370637+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:49.615586+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:51.490702+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:25:51.708792+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:51.867715+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:25:51.868515+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:52.062062+00:00", "trade", 6.133, 25.0]
["2026-09-22T17:25:52.278807+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:52.592799+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:54.488365+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:57.050739+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:57.078474+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:57.092159+00:00", "trade", 6.14, 93.0]
["2026-09-22T17:25:58.019761+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:58.064672+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:58.358004+00:00", "trade", 6.1349, 2.0]
["2026-09-22T17:25:59.324710+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:25:59.670904+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:26:00.770144+00:00", "trade", 6.135, 50.0]
["2026-09-22T17:26:00.965188+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:01.058830+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:01.933514+00:00", "trade", 6.135, 12.0]
["2026-09-22T17:26:02.935910+00:00", "trade", 6.1331, 1.0]
["2026-09-22T17:26:02.936308+00:00", "trade", 6.1331, 1.0]
["2026-09-22T17:26:03.274055+00:00", "trade", 6.1332, 50.0]
["2026-09-22T17:26:05.276882+00:00", "trade", 6.1386, 100.0]
["2026-09-22T17:26:05.506399+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:26:05.836803+00:00", "trade", 6.135, 5.0]
["2026-09-22T17:26:11.042652+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:26:11.042653+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:11.043538+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:11.645507+00:00", "trade", 6.1325, 448.0]
["2026-09-22T17:26:14.916882+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:15.440231+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:17.209561+00:00", "trade", 6.135, 50.0]
["2026-09-22T17:26:17.209623+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:26:17.250664+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:26:17.251124+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:17.251576+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:17.641408+00:00", "trade", 6.14, 19.0]
["2026-09-22T17:26:18.550688+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:18.551506+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:18.795896+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:18.808659+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:19.951535+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:20.069763+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:20.076521+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:20.077005+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:20.249136+00:00", "trade", 6.135, 50.0]
["2026-09-22T17:26:20.301231+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:26:20.304024+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:26:20.305594+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:26:20.792173+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:20.794399+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:26:20.794702+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:26:20.794712+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:20.794714+00:00", "trade", 6.13, 2300.0]
["2026-09-22T17:26:20.795093+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:20.795157+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:20.795166+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:20.802410+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:26:20.805760+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:26:20.807136+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:26:20.909919+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:21.679263+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:22.313718+00:00", "trade", 6.1345, 5.0]
["2026-09-22T17:26:25.854082+00:00", "trade", 6.1345, 2.0]
["2026-09-22T17:26:29.463264+00:00", "trade", 6.1345, 16.0]
["2026-09-22T17:26:29.587126+00:00", "trade", 6.1336, 68.0]
["2026-09-22T17:26:29.840772+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:26:29.966108+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:30.767521+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:30.780559+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:30.870367+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:26:31.143382+00:00", "trade", 6.1353, 1.0]
["2026-09-22T17:26:31.378738+00:00", "trade", 6.1386, 19.0]
["2026-09-22T17:26:31.401770+00:00", "trade", 6.1386, 1.0]
["2026-09-22T17:26:31.539994+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:31.639426+00:00", "trade", 6.1326, 863.0]
["2026-09-22T17:26:31.644496+00:00", "trade", 6.1321, 68.0]
["2026-09-22T17:26:32.216337+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:32.653791+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:26:32.659787+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:26:33.286293+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:26:33.286305+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:26:33.286407+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:26:33.609628+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:33.667079+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:26:34.751882+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:26:34.901171+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:26:34.909334+00:00", "trade", 6.135, 22.0]
["2026-09-22T17:26:34.909335+00:00", "trade", 6.135, 78.0]
["2026-09-22T17:26:34.911948+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:34.929141+00:00", "trade", 6.1386, 3.0]
["2026-09-22T17:26:35.463270+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:26:35.817045+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:35.937557+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:36.169660+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:36.289035+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:36.518300+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:26:37.228466+00:00", "trade", 6.14, 6.0]
["2026-09-22T17:26:38.450414+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:38.450415+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:26:38.450896+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:40.833901+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:26:41.037568+00:00", "trade", 6.135, 478.0]
["2026-09-22T17:26:41.476447+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:41.828643+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:26:42.197136+00:00", "trade", 6.1345, 1.0]
["2026-09-22T17:26:43.633303+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:26:43.657530+00:00", "trade", 6.1347, 6.0]
["2026-09-22T17:26:45.405946+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:26:46.289031+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:46.708273+00:00", "trade", 6.1331, 10.0]
["2026-09-22T17:26:47.216340+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:47.289027+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:47.385620+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:47.740422+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:48.195406+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:48.216335+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:48.548286+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:26:49.023844+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:49.094509+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:49.126354+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:51.467831+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:51.528743+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:51.540019+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:51.657885+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:26:52.216332+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:52.243996+00:00", "trade", 6.1345, 29.0]
["2026-09-22T17:26:54.612505+00:00", "trade", 6.1305, 400.0]
["2026-09-22T17:26:54.862694+00:00", "trade", 6.1329, 22.0]
["2026-09-22T17:26:55.595420+00:00", "trade", 6.1345, 1.0]
["2026-09-22T17:26:55.826411+00:00", "trade", 6.1366, 1.0]
["2026-09-22T17:26:56.449729+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:26:56.455731+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:26:56.934143+00:00", "trade", 6.135, 130.0]
["2026-09-22T17:26:58.242512+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:27:01.410890+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:27:01.444749+00:00", "trade", 6.1366, 4.0]
["2026-09-22T17:27:01.466812+00:00", "trade", 6.1366, 1.0]
["2026-09-22T17:27:01.550889+00:00", "trade", 6.1367, 2.0]
["2026-09-22T17:27:02.380432+00:00", "trade", 6.1303, 34.0]
["2026-09-22T17:27:03.562948+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:04.174444+00:00", "trade", 6.1327, 1.0]
["2026-09-22T17:27:05.026013+00:00", "trade", 6.135, 712.0]
["2026-09-22T17:27:05.028140+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:27:05.809261+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:27:06.905647+00:00", "trade", 6.13, 92.0]
["2026-09-22T17:27:06.905655+00:00", "trade", 6.135, 92.0]
["2026-09-22T17:27:06.905767+00:00", "trade", 6.135, 1408.0]
["2026-09-22T17:27:08.280156+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:27:08.280257+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:27:10.715259+00:00", "trade", 6.14, 1000.0]
["2026-09-22T17:27:11.056778+00:00", "trade", 6.135, 30.0]
["2026-09-22T17:27:11.060688+00:00", "trade", 6.13, 70.0]
["2026-09-22T17:27:11.949817+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:27:12.281338+00:00", "trade", 6.135, 500.0]
["2026-09-22T17:27:12.282098+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:12.282570+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:15.018851+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:27:15.346363+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:15.599911+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:27:15.650913+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:17.658963+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:17.689227+00:00", "trade", 6.1345, 300.0]
["2026-09-22T17:27:17.759578+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:17.839517+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:27:18.340855+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:27:19.237618+00:00", "trade", 6.1345, 100.0]
["2026-09-22T17:27:20.121636+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:20.148953+00:00", "trade", 6.1345, 1.0]
["2026-09-22T17:27:20.149635+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:20.389806+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:27:20.609720+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:27:21.586225+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:27:22.905918+00:00", "trade", 6.14, 18.0]
["2026-09-22T17:27:26.563308+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:27:28.085231+00:00", "trade", 6.13, 75.0]
["2026-09-22T17:27:28.085233+00:00", "trade", 6.13, 218.0]
["2026-09-22T17:27:28.085234+00:00", "trade", 6.13, 4200.0]
["2026-09-22T17:27:28.085236+00:00", "trade", 6.13, 43.0]
["2026-09-22T17:27:28.085239+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085239+00:00", "trade", 6.13, 3.0]
["2026-09-22T17:27:28.085242+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085242+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:27:28.085248+00:00", "trade", 6.13, 28.0]
["2026-09-22T17:27:28.085248+00:00", "trade", 6.13, 227.0]
["2026-09-22T17:27:28.085250+00:00", "trade", 6.13, 28.0]
["2026-09-22T17:27:28.085250+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085255+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:27:28.085256+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085357+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:28.085363+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:28.085369+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:28.085383+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:28.085396+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:28.085416+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:28.085435+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:28.085441+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:28.085454+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:27:28.085474+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085480+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085486+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085490+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:27:28.085500+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085506+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085512+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085519+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085525+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085533+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085539+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085547+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085553+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085559+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085573+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085586+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085595+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:27:28.085595+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:27:28.085612+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085627+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085634+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085649+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085652+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085653+00:00", "trade", 6.13, 3493.0]
["2026-09-22T17:27:28.085656+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085664+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085667+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:27:28.085671+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085673+00:00", "trade", 6.13, 1000.0]
["2026-09-22T17:27:28.085675+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:27:28.085677+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085677+00:00", "trade", 6.13, 2.0]
["2026-09-22T17:27:28.085677+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085677+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085680+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:27:28.085681+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:27:28.085682+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:27:28.085682+00:00", "trade", 6.13, 28.0]
["2026-09-22T17:27:28.085683+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:27:28.085684+00:00", "trade", 6.13, 16.0]
["2026-09-22T17:27:28.085684+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085687+00:00", "trade", 6.13, 6.0]
["2026-09-22T17:27:28.085691+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085693+00:00", "trade", 6.13, 189.0]
["2026-09-22T17:27:28.085694+00:00", "trade", 6.13, 3.0]
["2026-09-22T17:27:28.085697+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085699+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:27:28.085709+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085823+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085838+00:00", "trade", 6.13, 24.0]
["2026-09-22T17:27:28.085897+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085904+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085937+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:27:28.085962+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085965+00:00", "trade", 6.13, 770.0]
["2026-09-22T17:27:28.085965+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:27:28.085965+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:27:28.085969+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:27:28.085971+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085974+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085974+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:27:28.085976+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:27:28.085978+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085981+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.085982+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085982+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:27:28.085983+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085985+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:27:28.085988+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085990+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:27:28.085990+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.085991+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:27:28.085994+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:27:28.085996+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:28.086004+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.086031+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.086086+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.086241+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.086309+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.086371+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.086381+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.086448+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.086517+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.086769+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.086968+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.087152+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.087358+00:00", "trade", 6.13, 416.0]
["2026-09-22T17:27:28.087572+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.087655+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.091828+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.098145+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.116076+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.132801+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.168311+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.386726+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:28.804602+00:00", "trade", 6.125, 22.0]
["2026-09-22T17:27:29.692470+00:00", "trade", 6.125, 163.0]
["2026-09-22T17:27:30.117333+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:27:30.117342+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:27:30.117347+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:27:30.117351+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:27:30.117362+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:30.117864+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:30.120068+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:30.152767+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:30.695146+00:00", "trade", 6.128, 1.0]
["2026-09-22T17:27:31.278429+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:27:32.089934+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:27:32.232764+00:00", "trade", 6.1267, 1.0]
["2026-09-22T17:27:35.195329+00:00", "trade", 6.1366, 100.0]
["2026-09-22T17:27:35.251812+00:00", "trade", 6.13, 9.0]
["2026-09-22T17:27:35.332989+00:00", "trade", 6.133, 1.0]
["2026-09-22T17:27:35.485137+00:00", "trade", 6.1241, 25.0]
["2026-09-22T17:27:35.922222+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:27:36.626119+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:37.027790+00:00", "trade", 6.13, 18.0]
["2026-09-22T17:27:38.610754+00:00", "trade", 6.1314, 22.0]
["2026-09-22T17:27:38.753953+00:00", "trade", 6.125, 5.0]
["2026-09-22T17:27:38.753974+00:00", "trade", 6.12, 5.0]
["2026-09-22T17:27:38.754096+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:27:39.405722+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:39.406177+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:39.406898+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:39.934013+00:00", "trade", 6.125, 4.0]
["2026-09-22T17:27:40.513891+00:00", "trade", 6.1201, 1500.0]
["2026-09-22T17:27:40.654794+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:27:43.514552+00:00", "trade", 6.125, 64.0]
["2026-09-22T17:27:43.668206+00:00", "trade", 6.13, 35.0]
["2026-09-22T17:27:44.113485+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:27:45.182675+00:00", "trade", 6.12, 50.0]
["2026-09-22T17:27:45.653962+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:45.654643+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:27:45.654652+00:00", "trade", 6.125, 30.0]
["2026-09-22T17:27:45.654724+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:45.654735+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:45.655028+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:45.655047+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:27:45.655058+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:45.655089+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:45.655108+00:00", "trade", 6.12, 10.0]
["2026-09-22T17:27:45.655315+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:45.655400+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:27:45.655466+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:45.655487+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:45.655566+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:45.662417+00:00", "trade", 6.125, 200.0]
["2026-09-22T17:27:45.662604+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:27:46.163430+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:46.509891+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:27:47.559915+00:00", "trade", 6.125, 10.0]
["2026-09-22T17:27:50.601397+00:00", "trade", 6.13, 5.0]
["2026-09-22T17:27:51.706293+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:27:52.037954+00:00", "trade", 6.12, 75.0]
["2026-09-22T17:27:52.037954+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:52.037956+00:00", "trade", 6.12, 25.0]
["2026-09-22T17:27:52.037997+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:52.038005+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:52.038035+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:52.038641+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:52.039429+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:52.039878+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:52.040586+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:52.059793+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:53.318712+00:00", "trade", 6.12, 50.0]
["2026-09-22T17:27:53.319498+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:53.319963+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:53.720426+00:00", "trade", 6.1214, 116.0]
["2026-09-22T17:27:53.958307+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:53.958769+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:54.016168+00:00", "trade", 6.1201, 473.0]
["2026-09-22T17:27:54.167471+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:56.059803+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:27:57.261045+00:00", "trade", 6.1325, 1.0]
["2026-09-22T17:27:57.483367+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:57.485863+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:58.021980+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:58.022455+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:58.810506+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:59.254307+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:59.678642+00:00", "trade", 6.1303, 1.0]
["2026-09-22T17:27:59.921922+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:27:59.924266+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:00.751266+00:00", "trade", 6.1323, 27.0]
["2026-09-22T17:28:00.949382+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:00.949840+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:00.949849+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:00.950297+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:01.289710+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:01.289944+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:01.729536+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:02.052770+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:02.052780+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:28:02.054030+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:02.055249+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:02.076357+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:02.429811+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:02.445966+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:03.953704+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:28:04.016801+00:00", "trade", 6.125, 58.0]
["2026-09-22T17:28:04.386001+00:00", "trade", 6.1302, 1.0]
["2026-09-22T17:28:06.119746+00:00", "trade", 6.1201, 25.0]
["2026-09-22T17:28:07.854429+00:00", "trade", 6.12, 196.0]
["2026-09-22T17:28:07.854439+00:00", "trade", 6.12, 404.0]
["2026-09-22T17:28:07.860503+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:28:08.094626+00:00", "trade", 6.12, 1300.0]
["2026-09-22T17:28:08.094641+00:00", "trade", 6.12, 900.0]
["2026-09-22T17:28:08.094646+00:00", "trade", 6.12, 683.0]
["2026-09-22T17:28:08.094652+00:00", "trade", 6.12, 17.0]
["2026-09-22T17:28:08.095101+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:08.096595+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:08.101245+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:28:08.840809+00:00", "trade", 6.1218, 25.0]
["2026-09-22T17:28:10.588958+00:00", "trade", 6.125, 500.0]
["2026-09-22T17:28:13.065335+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:13.065967+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:13.858386+00:00", "trade", 6.1219, 25.0]
["2026-09-22T17:28:15.313497+00:00", "trade", 6.13, 14.0]
["2026-09-22T17:28:15.313517+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:28:15.313526+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:28:15.313568+00:00", "trade", 6.125, 14.0]
["2026-09-22T17:28:15.313676+00:00", "trade", 6.125, 366.0]
["2026-09-22T17:28:15.313865+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:15.314373+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:15.589657+00:00", "trade", 6.125, 51.0]
["2026-09-22T17:28:15.590440+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:15.744419+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:28:16.464863+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:28:16.870020+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:17.021854+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:17.513454+00:00", "trade", 6.12, 10.0]
["2026-09-22T17:28:17.513496+00:00", "trade", 6.12, 10.0]
["2026-09-22T17:28:17.565505+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:17.568295+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:18.391904+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:18.520077+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:18.699132+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:28:19.915599+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:28:20.815817+00:00", "trade", 6.1214, 13.0]
["2026-09-22T17:28:20.969983+00:00", "trade", 6.12, 1.0]
["2026-09-22T17:28:21.455735+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:28:22.923620+00:00", "trade", 6.125, 32.0]
["2026-09-22T17:28:24.791550+00:00", "trade", 6.1315, 2.0]
["2026-09-22T17:28:24.826238+00:00", "trade", 6.1287, 1.0]
["2026-09-22T17:28:26.374164+00:00", "trade", 6.125, 10.0]
["2026-09-22T17:28:26.556709+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:28:26.556733+00:00", "trade", 6.1286, 43.0]
["2026-09-22T17:28:26.680368+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:28.098378+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:28:29.088471+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:28:29.558052+00:00", "trade", 6.125, 96.0]
["2026-09-22T17:28:29.558729+00:00", "trade", 6.125, 54.0]
["2026-09-22T17:28:29.558957+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:28:30.307635+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:28:30.307643+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:28:31.557535+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:28:34.545922+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:28:34.824523+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:34.825266+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:34.825739+00:00", "trade", 6.13, 163.0]
["2026-09-22T17:28:34.887559+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:34.998262+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:35.082002+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:35.088529+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:35.152775+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:28:35.153519+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:35.199446+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:35.214642+00:00", "trade", 6.125, 300.0]
["2026-09-22T17:28:35.215333+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:35.224679+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:28:35.297945+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:35.298417+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:35.325557+00:00", "trade", 6.12, 50.0]
["2026-09-22T17:28:35.754538+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:35.854725+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:36.179687+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:36.216872+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:36.265181+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:36.265301+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:37.421864+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:28:37.497078+00:00", "trade", 6.1313, 5.0]
["2026-09-22T17:28:37.530041+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:37.530574+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:37.588946+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:38.581519+00:00", "trade", 6.12, 50.0]
["2026-09-22T17:28:38.672885+00:00", "trade", 6.125, 12.0]
["2026-09-22T17:28:38.679450+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:28:38.706903+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:28:38.706903+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:38.707366+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:38.820758+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:40.183785+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:28:40.198289+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:40.270187+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:40.542499+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:28:41.710195+00:00", "trade", 6.1313, 1.0]
["2026-09-22T17:28:43.438526+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:43.439734+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:43.906792+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:45.047690+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:45.202298+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:46.324373+00:00", "trade", 6.13, 65.0]
["2026-09-22T17:28:46.585468+00:00", "trade", 6.125, 1700.0]
["2026-09-22T17:28:46.585658+00:00", "trade", 6.125, 300.0]
["2026-09-22T17:28:46.591001+00:00", "trade", 6.125, 284.0]
["2026-09-22T17:28:46.591716+00:00", "trade", 6.125, 300.0]
["2026-09-22T17:28:46.593253+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:46.594218+00:00", "trade", 6.125, 47.0]
["2026-09-22T17:28:46.596085+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:46.596109+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:46.597295+00:00", "trade", 6.125, 18.0]
["2026-09-22T17:28:46.623240+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:46.953738+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:28:47.069016+00:00", "trade", 6.125, 250.0]
["2026-09-22T17:28:47.327075+00:00", "trade", 6.12, 5.0]
["2026-09-22T17:28:47.687967+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:28:47.893313+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:28:51.091406+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:28:51.484534+00:00", "trade", 6.125, 9.0]
["2026-09-22T17:28:52.666122+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:28:53.377019+00:00", "trade", 6.125, 50.0]
["2026-09-22T17:28:53.682392+00:00", "trade", 6.1201, 25.0]
["2026-09-22T17:28:56.273782+00:00", "trade", 6.1201, 25.0]
["2026-09-22T17:28:56.460931+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:28:56.781883+00:00", "trade", 6.131, 1.0]
["2026-09-22T17:28:57.704597+00:00", "trade", 6.125, 14.0]
["2026-09-22T17:28:57.704598+00:00", "trade", 6.125, 93.0]
["2026-09-22T17:28:57.871089+00:00", "trade", 6.1225, 25.0]
["2026-09-22T17:28:57.951222+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:28:58.276312+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:28:59.176270+00:00", "trade", 6.123, 9.0]
["2026-09-22T17:28:59.261503+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:29:00.881107+00:00", "trade", 6.13, 7.0]
["2026-09-22T17:29:01.084388+00:00", "trade", 6.125, 7.0]
["2026-09-22T17:29:01.084396+00:00", "trade", 6.13, 7.0]
["2026-09-22T17:29:01.084513+00:00", "trade", 6.125, 593.0]
["2026-09-22T17:29:01.097556+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:01.097581+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:01.306756+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:29:04.338361+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:29:05.379026+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:05.526262+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:29:05.527030+00:00", "trade", 6.125, 65.0]
["2026-09-22T17:29:05.867490+00:00", "trade", 6.125, 700.0]
["2026-09-22T17:29:07.432756+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:07.560600+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:08.179999+00:00", "trade", 6.12, 50.0]
["2026-09-22T17:29:09.501097+00:00", "trade", 6.125, 13.0]
["2026-09-22T17:29:10.451422+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:29:10.825800+00:00", "trade", 6.1299, 6.0]
["2026-09-22T17:29:11.347599+00:00", "trade", 6.1249, 3.0]
["2026-09-22T17:29:12.567358+00:00", "trade", 6.1294, 5200.0]
["2026-09-22T17:29:12.590788+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:13.276447+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:14.736935+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:29:14.814811+00:00", "trade", 6.125, 50.0]
["2026-09-22T17:29:14.814822+00:00", "trade", 6.12, 50.0]
["2026-09-22T17:29:14.814837+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:14.814854+00:00", "trade", 6.12, 25.0]
["2026-09-22T17:29:14.814865+00:00", "trade", 6.125, 25.0]
["2026-09-22T17:29:14.814976+00:00", "trade", 6.125, 125.0]
["2026-09-22T17:29:15.765728+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:15.765755+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:16.417013+00:00", "trade", 6.125, 6.0]
["2026-09-22T17:29:16.633798+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:17.417651+00:00", "trade", 6.125, 43.0]
["2026-09-22T17:29:18.742106+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:29:19.381127+00:00", "trade", 6.1301, 1.0]
["2026-09-22T17:29:19.539899+00:00", "trade", 6.13, 93.0]
["2026-09-22T17:29:19.608514+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:29:21.785203+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:29:23.934635+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:24.868393+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:29:25.016671+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:25.208554+00:00", "trade", 6.125, 12.0]
["2026-09-22T17:29:25.211091+00:00", "trade", 6.125, 12.0]
["2026-09-22T17:29:27.122072+00:00", "trade", 6.12, 25.0]
["2026-09-22T17:29:27.994837+00:00", "trade", 6.13, 80.0]
["2026-09-22T17:29:31.351243+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:29:31.351910+00:00", "trade", 6.125, 55.0]
["2026-09-22T17:29:32.881583+00:00", "trade", 6.1226, 25.0]
["2026-09-22T17:29:34.013696+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:29:34.096213+00:00", "trade", 6.1286, 1.0]
["2026-09-22T17:29:34.135505+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:29:34.741963+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:29:36.389995+00:00", "trade", 6.1226, 100.0]
["2026-09-22T17:29:36.603461+00:00", "trade", 6.1294, 1.0]
["2026-09-22T17:29:37.715469+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:29:37.889512+00:00", "trade", 6.125, 322.0]
["2026-09-22T17:29:38.457119+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:39.662831+00:00", "trade", 6.125, 5.0]
["2026-09-22T17:29:39.717455+00:00", "trade", 6.12, 94.0]
["2026-09-22T17:29:39.826405+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:39.826431+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:40.446604+00:00", "trade", 6.12, 1.0]
["2026-09-22T17:29:40.720672+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:29:41.216267+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:43.713257+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:29:44.321541+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:44.322171+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:45.701677+00:00", "trade", 6.12, 778.0]
["2026-09-22T17:29:45.702070+00:00", "trade", 6.12, 1.0]
["2026-09-22T17:29:45.865403+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:29:46.704861+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:46.705469+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:46.739726+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:46.740349+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:46.878091+00:00", "trade", 6.125, 1000.0]
["2026-09-22T17:29:47.643111+00:00", "trade", 6.125, 1000.0]
["2026-09-22T17:29:47.961459+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:29:47.963873+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:48.651139+00:00", "trade", 6.12, 46.0]
["2026-09-22T17:29:48.772343+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:29:49.651791+00:00", "trade", 6.125, 69.0]
["2026-09-22T17:29:49.844042+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:49.880689+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:29:50.030353+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.030366+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:29:50.030677+00:00", "trade", 6.12, 31.0]
["2026-09-22T17:29:50.030683+00:00", "trade", 6.12, 278.0]
["2026-09-22T17:29:50.030685+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:29:50.030685+00:00", "trade", 6.12, 900.0]
["2026-09-22T17:29:50.030691+00:00", "trade", 6.12, 400.0]
["2026-09-22T17:29:50.030694+00:00", "trade", 6.12, 291.0]
["2026-09-22T17:29:50.030835+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.031046+00:00", "trade", 6.12, 43.0]
["2026-09-22T17:29:50.031078+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.031352+00:00", "trade", 6.12, 109.0]
["2026-09-22T17:29:50.031368+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:29:50.031371+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:29:50.031377+00:00", "trade", 6.12, 191.0]
["2026-09-22T17:29:50.037277+00:00", "trade", 6.12, 300.0]
["2026-09-22T17:29:50.038032+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:29:50.038046+00:00", "trade", 6.13, 11.0]
["2026-09-22T17:29:50.038607+00:00", "trade", 6.13, 105.0]
["2026-09-22T17:29:50.038707+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.038718+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.040956+00:00", "trade", 6.13, 26.0]
["2026-09-22T17:29:50.040977+00:00", "trade", 6.125, 23.0]
["2026-09-22T17:29:50.040978+00:00", "trade", 6.125, 500.0]
["2026-09-22T17:29:50.041032+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.041040+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.041069+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:29:50.041070+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.041113+00:00", "trade", 6.13, 295.0]
["2026-09-22T17:29:50.041167+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.041207+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.041246+00:00", "trade", 6.12, 600.0]
["2026-09-22T17:29:50.041334+00:00", "trade", 6.125, 300.0]
["2026-09-22T17:29:50.041552+00:00", "trade", 6.125, 51.0]
["2026-09-22T17:29:50.041619+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.041965+00:00", "trade", 6.13, 27.0]
["2026-09-22T17:29:50.041984+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.041991+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.041997+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.042005+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.042676+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.044276+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:29:50.045056+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.119246+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.138279+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.138292+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:50.827547+00:00", "trade", 6.1284, 1.0]
["2026-09-22T17:29:51.215774+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:51.218443+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:51.513843+00:00", "trade", 6.1243, 1.0]
["2026-09-22T17:29:51.620289+00:00", "trade", 6.1227, 6.0]
["2026-09-22T17:29:51.809898+00:00", "trade", 6.125, 230.0]
["2026-09-22T17:29:51.899290+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:51.899802+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:52.565273+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:54.103945+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:29:54.407218+00:00", "trade", 6.125, 3.0]
["2026-09-22T17:29:54.908572+00:00", "trade", 6.1226, 16.0]
["2026-09-22T17:29:54.908943+00:00", "trade", 6.1226, 1.0]
["2026-09-22T17:29:55.831777+00:00", "trade", 6.1273, 60.0]
["2026-09-22T17:29:56.658636+00:00", "trade", 6.13, 95.0]
["2026-09-22T17:29:56.976109+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976116+00:00", "trade", 6.13, 1900.0]
["2026-09-22T17:29:56.976117+00:00", "trade", 6.13, 75.0]
["2026-09-22T17:29:56.976118+00:00", "trade", 6.13, 441.0]
["2026-09-22T17:29:56.976119+00:00", "trade", 6.13, 220.0]
["2026-09-22T17:29:56.976124+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:29:56.976124+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:29:56.976126+00:00", "trade", 6.13, 2000.0]
["2026-09-22T17:29:56.976126+00:00", "trade", 6.13, 769.0]
["2026-09-22T17:29:56.976132+00:00", "trade", 6.13, 1900.0]
["2026-09-22T17:29:56.976132+00:00", "trade", 6.13, 2.0]
["2026-09-22T17:29:56.976134+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:29:56.976134+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976139+00:00", "trade", 6.13, 3.0]
["2026-09-22T17:29:56.976141+00:00", "trade", 6.13, 1300.0]
["2026-09-22T17:29:56.976149+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976205+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976208+00:00", "trade", 6.13, 600.0]
["2026-09-22T17:29:56.976210+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:29:56.976217+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:29:56.976218+00:00", "trade", 6.13, 34.0]
["2026-09-22T17:29:56.976220+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:29:56.976220+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976224+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976225+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:29:56.976226+00:00", "trade", 6.13, 5.0]
["2026-09-22T17:29:56.976226+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976227+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:29:56.976228+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976230+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:29:56.976232+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976234+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976242+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976249+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976256+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976262+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976269+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976275+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976283+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976296+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976303+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976323+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976330+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976336+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976343+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976349+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976356+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976362+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976368+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976375+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976381+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976388+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976394+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976401+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976408+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976414+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976421+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976425+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976428+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976435+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976441+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976447+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976454+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976460+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976467+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976474+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976480+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976486+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976509+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976511+00:00", "trade", 6.13, 89.0]
["2026-09-22T17:29:56.976515+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976529+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976532+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:29:56.976532+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:29:56.976533+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976536+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976542+00:00", "trade", 6.13, 2400.0]
["2026-09-22T17:29:56.976544+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976544+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:29:56.976544+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976546+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976549+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976552+00:00", "trade", 6.13, 1100.0]
["2026-09-22T17:29:56.976558+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:29:56.976564+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:29:56.976579+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:29:56.976585+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:29:56.976591+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:29:56.976598+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:29:56.976605+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:29:56.976607+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.976608+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976612+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976621+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976624+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976627+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976641+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976646+00:00", "trade", 6.13, 15.0]
["2026-09-22T17:29:56.976647+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976648+00:00", "trade", 6.13, 15.0]
["2026-09-22T17:29:56.976648+00:00", "trade", 6.13, 11.0]
["2026-09-22T17:29:56.976649+00:00", "trade", 6.13, 11.0]
["2026-09-22T17:29:56.976653+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976660+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976666+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976673+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976680+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976687+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976694+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976701+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976714+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976716+00:00", "trade", 6.13, 89.0]
["2026-09-22T17:29:56.976718+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976720+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976726+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976727+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976733+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976751+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976760+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976779+00:00", "trade", 6.1324, 16.0]
["2026-09-22T17:29:56.976880+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976988+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.976996+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.977015+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.977152+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.977201+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.977226+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.977242+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.977255+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.977379+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.977543+00:00", "trade", 6.13, 240.0]
["2026-09-22T17:29:56.977654+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.977726+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:29:56.977845+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.977908+00:00", "trade", 6.14, 7.0]
["2026-09-22T17:29:56.977965+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.978502+00:00", "trade", 6.135, 1751.0]
["2026-09-22T17:29:56.978516+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.978529+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.978984+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.979564+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.980449+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.980655+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.981101+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:56.981614+00:00", "trade", 6.135, 675.0]
["2026-09-22T17:29:56.982410+00:00", "trade", 6.135, 675.0]
["2026-09-22T17:29:56.991626+00:00", "trade", 6.135, 46.0]
["2026-09-22T17:29:57.081264+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:57.509791+00:00", "trade", 6.1331, 20.0]
["2026-09-22T17:29:57.530995+00:00", "trade", 6.1331, 20.0]
["2026-09-22T17:29:58.264938+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:29:58.593769+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:29:58.935034+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:29:58.935530+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:01.078058+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:01.193439+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:01.868066+00:00", "trade", 6.135, 5.0]
["2026-09-22T17:30:04.649636+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:30:05.201307+00:00", "trade", 6.1289, 1.0]
["2026-09-22T17:30:06.480697+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:30:06.600033+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:30:08.319248+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:08.320468+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:13.235833+00:00", "trade", 6.134, 1000.0]
["2026-09-22T17:30:15.237815+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:30:15.659448+00:00", "trade", 6.13, 95.0]
["2026-09-22T17:30:17.832524+00:00", "trade", 6.1372, 1.0]
["2026-09-22T17:30:18.527394+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:30:18.650482+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:18.984421+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:30:19.456382+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:30:20.630257+00:00", "trade", 6.135, 300.0]
["2026-09-22T17:30:22.639614+00:00", "trade", 6.1376, 1.0]
["2026-09-22T17:30:22.639632+00:00", "trade", 6.1376, 1.0]
["2026-09-22T17:30:22.793564+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:23.001554+00:00", "trade", 6.1288, 1.0]
["2026-09-22T17:30:24.278070+00:00", "trade", 6.135, 150.0]
["2026-09-22T17:30:24.926848+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:30:24.998725+00:00", "trade", 6.1358, 1.0]
["2026-09-22T17:30:25.178852+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:26.839060+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:30:27.703517+00:00", "trade", 6.135, 4.0]
["2026-09-22T17:30:27.706529+00:00", "trade", 6.135, 41.0]
["2026-09-22T17:30:27.715764+00:00", "trade", 6.135, 6.0]
["2026-09-22T17:30:27.886310+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:30:28.092660+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:30:28.578510+00:00", "trade", 6.1301, 30.0]
["2026-09-22T17:30:29.010032+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:29.349600+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:29.433678+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:30:32.883874+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:30:36.224890+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:37.058384+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:37.254433+00:00", "trade", 6.1334, 30.0]
["2026-09-22T17:30:37.310854+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:30:38.049361+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:30:38.741394+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:30:38.741425+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:30:38.741545+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:30:38.938237+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:38.981304+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:30:39.445325+00:00", "trade", 6.135, 30.0]
["2026-09-22T17:30:39.899338+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:40.405479+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:41.132378+00:00", "trade", 6.135, 46.0]
["2026-09-22T17:30:42.216789+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:43.136476+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:30:43.480219+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:43.480270+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:43.817873+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:30:44.099718+00:00", "trade", 6.1286, 1.0]
["2026-09-22T17:30:44.628164+00:00", "trade", 6.14, 94.0]
["2026-09-22T17:30:47.057380+00:00", "trade", 6.1386, 58.0]
["2026-09-22T17:30:47.720531+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:47.720984+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:47.721134+00:00", "trade", 6.135, 90.0]
["2026-09-22T17:30:47.722165+00:00", "trade", 6.13, 11.0]
["2026-09-22T17:30:49.362980+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:30:49.523448+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:30:50.217373+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:30:51.500845+00:00", "trade", 6.136, 3.0]
["2026-09-22T17:30:51.501527+00:00", "trade", 6.135, 42.0]
["2026-09-22T17:30:52.210569+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:52.223375+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:30:53.672790+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:30:54.129167+00:00", "trade", 6.136, 3.0]
["2026-09-22T17:30:54.287608+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:30:55.000147+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:30:55.867057+00:00", "trade", 6.1287, 1.0]
["2026-09-22T17:30:56.191164+00:00", "trade", 6.136, 7.0]
["2026-09-22T17:30:58.179875+00:00", "trade", 6.135, 13.0]
["2026-09-22T17:30:58.180795+00:00", "trade", 6.135, 34.0]
["2026-09-22T17:30:58.368362+00:00", "trade", 6.1286, 1.0]
["2026-09-22T17:31:00.561380+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:31:01.718597+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:31:02.603815+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:03.875631+00:00", "trade", 6.14, 37.0]
["2026-09-22T17:31:03.875995+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:31:03.882473+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:31:03.970366+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:04.513605+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:31:05.177170+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:31:05.177836+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:31:05.182313+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:05.182334+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:05.223147+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:31:05.901153+00:00", "trade", 6.1285, 18.0]
["2026-09-22T17:31:09.215589+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:10.216633+00:00", "trade", 6.13, 12.0]
["2026-09-22T17:31:10.217322+00:00", "trade", 6.135, 4.0]
["2026-09-22T17:31:10.655208+00:00", "trade", 6.13, 93.0]
["2026-09-22T17:31:11.934474+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:31:14.830938+00:00", "trade", 6.1284, 26.0]
["2026-09-22T17:31:15.064593+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:31:16.838032+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:31:16.838043+00:00", "trade", 6.135, 8.0]
["2026-09-22T17:31:16.838151+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:31:17.275798+00:00", "trade", 6.1286, 1.0]
["2026-09-22T17:31:17.415622+00:00", "trade", 6.1288, 23.0]
["2026-09-22T17:31:17.837186+00:00", "trade", 6.135, 17.0]
["2026-09-22T17:31:17.846590+00:00", "trade", 6.14, 17.0]
["2026-09-22T17:31:17.851801+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:31:18.278768+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:18.281715+00:00", "trade", 6.135, 12.0]
["2026-09-22T17:31:18.421816+00:00", "trade", 6.1289, 1.0]
["2026-09-22T17:31:18.671170+00:00", "trade", 6.135, 37.0]
["2026-09-22T17:31:19.730207+00:00", "trade", 6.1341, 1022.0]
["2026-09-22T17:31:19.730874+00:00", "trade", 6.135, 81.0]
["2026-09-22T17:31:20.504139+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:23.409685+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:31:24.170617+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:24.663601+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:31:24.664363+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:31:24.864261+00:00", "trade", 6.1323, 11.0]
["2026-09-22T17:31:24.880234+00:00", "trade", 6.1372, 1.0]
["2026-09-22T17:31:25.109459+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:31:26.290389+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:31:27.124172+00:00", "trade", 6.1291, 1.0]
["2026-09-22T17:31:27.247888+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:28.483760+00:00", "trade", 6.1699, 2000000.0]
["2026-09-22T17:31:28.484182+00:00", "trade", 6.135, 16.0]
["2026-09-22T17:31:28.484272+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:28.484347+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:28.491437+00:00", "trade", 6.14, 16.0]
["2026-09-22T17:31:28.496173+00:00", "trade", 6.14, 4.0]
["2026-09-22T17:31:30.985169+00:00", "trade", 6.1314, 2.0]
["2026-09-22T17:31:31.198177+00:00", "trade", 6.1314, 1.0]
["2026-09-22T17:31:32.579301+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:31:33.681330+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:34.951666+00:00", "trade", 6.1286, 1.0]
["2026-09-22T17:31:36.110860+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:37.284349+00:00", "trade", 6.135, 32.0]
["2026-09-22T17:31:37.284451+00:00", "trade", 6.135, 2600.0]
["2026-09-22T17:31:37.285004+00:00", "trade", 6.135, 73.0]
["2026-09-22T17:31:37.291461+00:00", "trade", 6.1301, 368.0]
["2026-09-22T17:31:38.684808+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:38.750014+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:38.750487+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:39.357684+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:31:40.416918+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:31:41.138503+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:41.138526+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:41.138988+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:41.547565+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:31:41.587663+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:42.357682+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:42.618777+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:31:44.002201+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:44.002663+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:44.702691+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:44.703135+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:44.703155+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:44.703613+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:44.708718+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:44.839639+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:44.887857+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:45.081994+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:45.306751+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:45.308744+00:00", "trade", 6.1342, 1.0]
["2026-09-22T17:31:45.502962+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:45.574139+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:45.861197+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:45.874623+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:46.093002+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:46.119567+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:46.120649+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:46.353863+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:46.354413+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:46.475587+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:46.854094+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:47.108395+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:47.269241+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:47.269698+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:47.378192+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:47.378655+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:47.779347+00:00", "trade", 6.135, 27.0]
["2026-09-22T17:31:47.780102+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:31:48.696000+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:48.696654+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:49.890631+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:49.891082+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:49.891844+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:49.891906+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:50.046781+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:50.047261+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:50.055342+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:50.226293+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:50.483257+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:50.829457+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:50.852459+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:51.025509+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:31:51.658660+00:00", "trade", 6.1323, 7.0]
["2026-09-22T17:31:52.425177+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:31:53.035783+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:31:55.606596+00:00", "trade", 6.1288, 1.0]
["2026-09-22T17:31:56.167543+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:31:57.022477+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:57.121572+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:57.122038+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:57.413103+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:57.547739+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:57.548248+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:57.548677+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:57.548725+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:57.549184+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.050055+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.185908+00:00", "trade", 6.1351, 999.0]
["2026-09-22T17:31:58.203840+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:31:58.206135+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:31:58.533063+00:00", "trade", 6.135, 34.0]
["2026-09-22T17:31:58.533176+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:31:58.533639+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.542398+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.556519+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:31:58.556954+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.556970+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.557818+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.587018+00:00", "trade", 6.14, 34.0]
["2026-09-22T17:31:58.587674+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.587789+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.589795+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.606829+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.606862+00:00", "trade", 6.14, 15.0]
["2026-09-22T17:31:58.607507+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.608622+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.643561+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.648974+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.812853+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:58.842436+00:00", "trade", 6.1349, 10.0]
["2026-09-22T17:31:58.842824+00:00", "trade", 6.1349, 1.0]
["2026-09-22T17:31:59.170410+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:59.395194+00:00", "trade", 6.135, 600.0]
["2026-09-22T17:31:59.395888+00:00", "trade", 6.135, 75.0]
["2026-09-22T17:31:59.487054+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:31:59.487786+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:32:00.038715+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:00.070946+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:00.412716+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:00.420799+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:00.477025+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:00.999497+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:32:01.268539+00:00", "trade", 6.14, 7.0]
["2026-09-22T17:32:01.268579+00:00", "trade", 6.135, 7.0]
["2026-09-22T17:32:01.489889+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:32:01.490180+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:02.163676+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:02.593260+00:00", "trade", 6.1323, 1.0]
["2026-09-22T17:32:02.622772+00:00", "trade", 6.1387, 497.0]
["2026-09-22T17:32:02.631364+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:04.023481+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:04.099451+00:00", "trade", 6.1386, 497.0]
["2026-09-22T17:32:04.889700+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:05.130100+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:05.218280+00:00", "trade", 6.135, 497.0]
["2026-09-22T17:32:06.126942+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:32:06.362637+00:00", "trade", 6.1386, 497.0]
["2026-09-22T17:32:06.371945+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:07.002159+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:32:09.728037+00:00", "trade", 6.1309, 860.0]
["2026-09-22T17:32:10.716852+00:00", "trade", 6.1289, 28.0]
["2026-09-22T17:32:11.077263+00:00", "trade", 6.1289, 1.0]
["2026-09-22T17:32:11.577312+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:32:11.578045+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:32:11.894425+00:00", "trade", 6.135, 19.0]
["2026-09-22T17:32:12.434510+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:32:12.770782+00:00", "trade", 6.1394, 2000.0]
["2026-09-22T17:32:14.158959+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:32:16.730012+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:32:16.853091+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:17.339340+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:32:17.339746+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:17.339811+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:17.339841+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:17.340012+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:17.340143+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:17.340197+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:17.340470+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:17.696488+00:00", "trade", 6.1291, 100.0]
["2026-09-22T17:32:18.708649+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:32:18.709352+00:00", "trade", 6.135, 76.0]
["2026-09-22T17:32:18.709414+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:19.234173+00:00", "trade", 6.1291, 500.0]
["2026-09-22T17:32:19.330534+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:19.500229+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:32:19.500981+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:19.520108+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:21.036694+00:00", "trade", 6.1301, 27.0]
["2026-09-22T17:32:21.731793+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:21.733132+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:21.982811+00:00", "trade", 6.135, 14.0]
["2026-09-22T17:32:22.984109+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:23.284137+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:23.610844+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:23.983638+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:32:24.601808+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:24.653715+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:32:24.654397+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:24.693332+00:00", "trade", 6.1393, 2000.0]
["2026-09-22T17:32:24.694017+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:27.710489+00:00", "trade", 6.1364, 1.0]
["2026-09-22T17:32:28.046744+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:28.148258+00:00", "trade", 6.1292, 1.0]
["2026-09-22T17:32:30.848554+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:32:34.651522+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:32:34.652211+00:00", "trade", 6.135, 18.0]
["2026-09-22T17:32:34.652243+00:00", "trade", 6.135, 54.0]
["2026-09-22T17:32:34.652320+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:32:34.902187+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:32:35.929868+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:32:36.742137+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:32:37.051804+00:00", "trade", 6.135, 1750.0]
["2026-09-22T17:32:37.051961+00:00", "trade", 6.135, 1755.0]
["2026-09-22T17:32:37.052025+00:00", "trade", 6.135, 1751.0]
["2026-09-22T17:32:38.969382+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:32:40.907150+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:40.907763+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:41.116421+00:00", "trade", 6.135, 493.0]
["2026-09-22T17:32:41.116430+00:00", "trade", 6.14, 493.0]
["2026-09-22T17:32:41.116460+00:00", "trade", 6.14, 94.0]
["2026-09-22T17:32:41.116467+00:00", "trade", 6.135, 94.0]
["2026-09-22T17:32:41.116699+00:00", "trade", 6.135, 213.0]
["2026-09-22T17:32:42.774181+00:00", "trade", 6.1379, 60.0]
["2026-09-22T17:32:44.033094+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:32:44.034834+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:44.036134+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:44.148187+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:32:45.330431+00:00", "trade", 6.1365, 2.0]
["2026-09-22T17:32:47.082394+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:47.202305+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:32:48.220768+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:48.220793+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:48.221262+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:48.221296+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:48.289466+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:48.555488+00:00", "trade", 6.14, 95.0]
["2026-09-22T17:32:48.556197+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:48.636896+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:48.652438+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:32:49.124147+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:32:49.765931+00:00", "trade", 6.1379, 1.0]
["2026-09-22T17:32:49.861353+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:32:50.393530+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:32:51.177505+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:32:51.177632+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:32:51.178171+00:00", "trade", 6.135, 54.0]
["2026-09-22T17:32:52.375440+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:52.382070+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:32:52.744202+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:53.908268+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:54.289877+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:54.928564+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:55.609771+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:56.019618+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:56.355501+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:32:56.360119+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:32:58.909816+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:01.478434+00:00", "trade", 6.135, 600.0]
["2026-09-22T17:33:01.840831+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:33:02.154383+00:00", "trade", 6.1302, 1.0]
["2026-09-22T17:33:02.380774+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:02.384000+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:03.800066+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:04.095517+00:00", "trade", 6.1312, 96.0]
["2026-09-22T17:33:04.538400+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:33:06.007101+00:00", "trade", 6.135, 155.0]
["2026-09-22T17:33:06.007774+00:00", "trade", 6.14, 72.0]
["2026-09-22T17:33:06.324219+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:33:07.058449+00:00", "trade", 6.1324, 1.0]
["2026-09-22T17:33:07.302537+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:33:07.302620+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:33:07.302621+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:33:07.302912+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:33:07.302916+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:33:07.303017+00:00", "trade", 6.135, 170.0]
["2026-09-22T17:33:07.654183+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:08.374147+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:33:08.374920+00:00", "trade", 6.14, 4.0]
["2026-09-22T17:33:08.935860+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:09.357328+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:10.478260+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:11.918732+00:00", "trade", 6.135, 230.0]
["2026-09-22T17:33:14.748509+00:00", "trade", 6.1379, 2.0]
["2026-09-22T17:33:14.748879+00:00", "trade", 6.1379, 1.0]
["2026-09-22T17:33:15.004063+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:16.322058+00:00", "trade", 6.1385, 499.0]
["2026-09-22T17:33:18.735339+00:00", "trade", 6.14, 15.0]
["2026-09-22T17:33:18.736014+00:00", "trade", 6.14, 63.0]
["2026-09-22T17:33:19.531402+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:22.723160+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:23.221471+00:00", "trade", 6.135, 39.0]
["2026-09-22T17:33:24.599777+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:25.900010+00:00", "trade", 6.1379, 100.0]
["2026-09-22T17:33:26.654640+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:28.211333+00:00", "trade", 6.1379, 1.0]
["2026-09-22T17:33:28.211698+00:00", "trade", 6.1379, 1.0]
["2026-09-22T17:33:28.316772+00:00", "trade", 6.14, 361.0]
["2026-09-22T17:33:29.140011+00:00", "trade", 6.14, 15.0]
["2026-09-22T17:33:32.187569+00:00", "trade", 6.1366, 40.0]
["2026-09-22T17:33:32.188243+00:00", "trade", 6.135, 60.0]
["2026-09-22T17:33:33.156503+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:33.675034+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:33:35.494019+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:36.349852+00:00", "trade", 6.135, 12.0]
["2026-09-22T17:33:36.350724+00:00", "trade", 6.14, 88.0]
["2026-09-22T17:33:36.808146+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:33:38.591321+00:00", "trade", 6.135, 41.0]
["2026-09-22T17:33:38.591330+00:00", "trade", 6.13, 41.0]
["2026-09-22T17:33:38.591361+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:33:38.591380+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:38.591391+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:33:38.591402+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:38.591432+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:38.591440+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:33:38.591621+00:00", "trade", 6.135, 149.0]
["2026-09-22T17:33:38.786953+00:00", "trade", 6.1324, 8.0]
["2026-09-22T17:33:38.786969+00:00", "trade", 6.1324, 1.0]
["2026-09-22T17:33:39.062980+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:33:39.656585+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:33:40.691669+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:33:41.014013+00:00", "trade", 6.1378, 2.0]
["2026-09-22T17:33:42.009774+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:42.946878+00:00", "trade", 6.135, 46.0]
["2026-09-22T17:33:42.947555+00:00", "trade", 6.135, 31.0]
["2026-09-22T17:33:43.223808+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:44.066978+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:44.262746+00:00", "trade", 6.14, 416.0]
["2026-09-22T17:33:44.366804+00:00", "trade", 6.1365, 1.0]
["2026-09-22T17:33:45.178954+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:45.350958+00:00", "trade", 6.1365, 2.0]
["2026-09-22T17:33:45.455766+00:00", "trade", 6.14, 93.0]
["2026-09-22T17:33:46.259646+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:46.573507+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:47.489379+00:00", "trade", 6.1365, 1.0]
["2026-09-22T17:33:47.490043+00:00", "trade", 6.135, 22.0]
["2026-09-22T17:33:48.568542+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:33:50.080531+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:50.084000+00:00", "trade", 6.135, 33.0]
["2026-09-22T17:33:50.084328+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:33:50.084339+00:00", "trade", 6.14, 34.0]
["2026-09-22T17:33:50.088931+00:00", "trade", 6.135, 41.0]
["2026-09-22T17:33:50.094812+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:51.343522+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:33:52.060995+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:33:52.061057+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:33:52.068376+00:00", "trade", 6.135, 1752.0]
["2026-09-22T17:33:52.068380+00:00", "trade", 6.135, 48.0]
["2026-09-22T17:33:52.112148+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:52.131255+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:52.544605+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:52.748470+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:52.864592+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:52.992724+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:53.535599+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:33:53.536345+00:00", "trade", 6.14, 4.0]
["2026-09-22T17:33:53.536604+00:00", "trade", 6.135, 11.0]
["2026-09-22T17:33:54.250378+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:54.267839+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:33:54.977274+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:55.040917+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:55.082688+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:55.463633+00:00", "trade", 6.135, 4.0]
["2026-09-22T17:33:55.463721+00:00", "trade", 6.135, 396.0]
["2026-09-22T17:33:55.464261+00:00", "trade", 6.135, 28.0]
["2026-09-22T17:33:55.464312+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:33:55.464809+00:00", "trade", 6.135, 120.0]
["2026-09-22T17:33:55.465738+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:55.466545+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:33:56.061594+00:00", "trade", 6.1392, 8.0]
["2026-09-22T17:33:56.064235+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:33:56.068689+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:33:56.799454+00:00", "trade", 6.1318, 1.0]
["2026-09-22T17:33:56.900433+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:33:57.985821+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:33:58.195226+00:00", "trade", 6.1314, 200.0]
["2026-09-22T17:33:59.456639+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:33:59.457329+00:00", "trade", 6.14, 17.0]
["2026-09-22T17:34:01.041477+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:34:01.186602+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:34:02.672844+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:03.157793+00:00", "trade", 6.1315, 1.0]
["2026-09-22T17:34:03.158466+00:00", "trade", 6.135, 11.0]
["2026-09-22T17:34:03.279915+00:00", "trade", 6.1385, 497.0]
["2026-09-22T17:34:03.406935+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:04.063735+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:04.116600+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:04.375320+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:04.623205+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:34:04.623946+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:04.840576+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:34:04.841344+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:05.127830+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:06.426598+00:00", "trade", 6.135, 283.0]
["2026-09-22T17:34:06.427280+00:00", "trade", 6.135, 13.0]
["2026-09-22T17:34:07.413451+00:00", "trade", 6.135, 4.0]
["2026-09-22T17:34:08.753287+00:00", "trade", 6.135, 12.0]
["2026-09-22T17:34:08.753403+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:34:08.897539+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:34:09.039561+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:34:09.039576+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:34:09.039966+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:09.040362+00:00", "trade", 6.13, 24.0]
["2026-09-22T17:34:09.040368+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:34:09.040369+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:34:09.040376+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:34:09.040695+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:09.040787+00:00", "trade", 6.135, 1350.0]
["2026-09-22T17:34:09.040866+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:09.041214+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:34:09.058229+00:00", "trade", 6.135, 400.0]
["2026-09-22T17:34:09.111997+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:09.114171+00:00", "trade", 6.135, 12.0]
["2026-09-22T17:34:09.656203+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:34:09.656272+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:34:09.659163+00:00", "trade", 6.135, 44.0]
["2026-09-22T17:34:09.911495+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:34:09.913952+00:00", "trade", 6.135, 32.0]
["2026-09-22T17:34:09.914076+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:34:09.914095+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:34:10.650174+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:34:11.148436+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:11.216339+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:11.685733+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:12.127524+00:00", "trade", 6.1331, 2.0]
["2026-09-22T17:34:12.127885+00:00", "trade", 6.1331, 1.0]
["2026-09-22T17:34:12.376711+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:34:13.169110+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:34:13.169340+00:00", "trade", 6.135, 700.0]
["2026-09-22T17:34:13.191831+00:00", "trade", 6.135, 800.0]
["2026-09-22T17:34:13.252590+00:00", "trade", 6.135, 522.0]
["2026-09-22T17:34:13.252735+00:00", "trade", 6.135, 278.0]
["2026-09-22T17:34:13.730307+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:34:13.731693+00:00", "trade", 6.135, 27.0]
["2026-09-22T17:34:13.732118+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:34:13.732181+00:00", "trade", 6.135, 699.0]
["2026-09-22T17:34:13.733254+00:00", "trade", 6.135, 44.0]
["2026-09-22T17:34:13.733484+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:13.733495+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:13.733941+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:13.734327+00:00", "trade", 6.135, 675.0]
["2026-09-22T17:34:13.735040+00:00", "trade", 6.135, 675.0]
["2026-09-22T17:34:13.737703+00:00", "trade", 6.135, 675.0]
["2026-09-22T17:34:13.931089+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:13.933799+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:34:13.936613+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:34:13.949805+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:34:13.952574+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:34:13.955326+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:34:13.958080+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:34:13.960842+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:34:14.000325+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:34:14.289034+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:14.358562+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:15.100142+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:34:15.100182+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:34:15.100190+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:34:15.100207+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:34:15.100228+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:34:15.100236+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:34:15.100252+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:34:15.100260+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:34:15.100432+00:00", "trade", 6.135, 15.0]
["2026-09-22T17:34:15.604116+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:15.611725+00:00", "trade", 6.1368, 1.0]
["2026-09-22T17:34:16.197427+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:16.262266+00:00", "trade", 6.135, 497.0]
["2026-09-22T17:34:16.861124+00:00", "trade", 6.1377, 4.0]
["2026-09-22T17:34:17.514578+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:34:17.518074+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:17.582713+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:17.583158+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:17.583171+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:17.639133+00:00", "trade", 6.135, 497.0]
["2026-09-22T17:34:18.654180+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:34:18.698183+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:34:18.839382+00:00", "trade", 6.135, 497.0]
["2026-09-22T17:34:19.395114+00:00", "trade", 6.1327, 1.0]
["2026-09-22T17:34:19.396744+00:00", "trade", 6.135, 96.0]
["2026-09-22T17:34:19.398013+00:00", "trade", 6.14, 96.0]
["2026-09-22T17:34:20.272637+00:00", "trade", 6.1315, 497.0]
["2026-09-22T17:34:20.749131+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:20.948205+00:00", "trade", 6.1329, 4.0]
["2026-09-22T17:34:20.948564+00:00", "trade", 6.1329, 1.0]
["2026-09-22T17:34:21.590578+00:00", "trade", 6.135, 497.0]
["2026-09-22T17:34:25.211409+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:26.521920+00:00", "trade", 6.137, 16.0]
["2026-09-22T17:34:27.221689+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:27.222168+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:27.222543+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:27.222651+00:00", "trade", 6.135, 19.0]
["2026-09-22T17:34:27.222662+00:00", "trade", 6.135, 500.0]
["2026-09-22T17:34:27.222672+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:27.223095+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:34:27.224917+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:27.379352+00:00", "trade", 6.1399, 20.0]
["2026-09-22T17:34:27.380062+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:27.380446+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:27.996472+00:00", "trade", 6.1328, 200.0]
["2026-09-22T17:34:28.025733+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:28.026102+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:28.251981+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:28.252314+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:29.587876+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:34:29.588628+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:34:29.588820+00:00", "trade", 6.135, 452.0]
["2026-09-22T17:34:32.637808+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:34:32.637827+00:00", "trade", 6.135, 5.0]
["2026-09-22T17:34:32.913062+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:34.091168+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:34:34.091586+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:34.216337+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:36.041784+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:34:36.442568+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:36.482944+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:36.483379+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:36.642134+00:00", "trade", 6.1328, 1.0]
["2026-09-22T17:34:37.017281+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:38.693432+00:00", "trade", 6.135, 5.0]
["2026-09-22T17:34:38.693441+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:34:38.905558+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:34:42.841866+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:34:45.371013+00:00", "trade", 6.1351, 2.0]
["2026-09-22T17:34:46.348022+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:34:50.842239+00:00", "trade", 6.1342, 1.0]
["2026-09-22T17:34:52.697908+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:34:52.700540+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:34:52.717353+00:00", "trade", 6.137, 1.0]
["2026-09-22T17:34:53.157339+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:34:53.734099+00:00", "trade", 6.135, 233.0]
["2026-09-22T17:34:54.148444+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:54.546884+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:54.654748+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:34:56.362755+00:00", "trade", 6.1354, 1.0]
["2026-09-22T17:34:56.555644+00:00", "trade", 6.1314, 5.0]
["2026-09-22T17:34:57.407702+00:00", "trade", 6.135, 42.0]
["2026-09-22T17:34:57.494936+00:00", "trade", 6.1333, 8.0]
["2026-09-22T17:34:57.497240+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:34:57.737702+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:34:57.738181+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:57.738190+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:57.738636+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:57.740842+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:58.097034+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:34:59.710589+00:00", "trade", 6.135, 32.0]
["2026-09-22T17:34:59.710590+00:00", "trade", 6.135, 68.0]
["2026-09-22T17:35:01.495017+00:00", "trade", 6.1354, 1.0]
["2026-09-22T17:35:01.525693+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:35:01.971008+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:03.142642+00:00", "trade", 6.1357, 80.0]
["2026-09-22T17:35:03.143396+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:35:03.313946+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:03.885424+00:00", "trade", 6.135, 1269.0]
["2026-09-22T17:35:04.108548+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:04.289036+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:04.289093+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:05.025542+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:35:06.012432+00:00", "trade", 6.1354, 22.0]
["2026-09-22T17:35:07.882448+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:08.547226+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:09.493500+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:35:10.097165+00:00", "trade", 6.1314, 100.0]
["2026-09-22T17:35:10.201700+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:10.770276+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:10.770457+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:10.822196+00:00", "trade", 6.135, 4.0]
["2026-09-22T17:35:12.005589+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:12.890954+00:00", "trade", 6.135, 38.0]
["2026-09-22T17:35:12.890956+00:00", "trade", 6.135, 62.0]
["2026-09-22T17:35:12.891527+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:13.410050+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:35:15.577405+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:15.692819+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:15.728580+00:00", "trade", 6.1301, 70.0]
["2026-09-22T17:35:16.077278+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:16.216346+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:16.273570+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:16.915448+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:16.923448+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:17.281096+00:00", "trade", 6.1301, 60.0]
["2026-09-22T17:35:17.284558+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:17.285010+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:17.285048+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:18.272795+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:18.273263+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:18.627800+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:35:18.669013+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:18.752548+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:19.726434+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:20.188999+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:20.219487+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:35:20.348687+00:00", "trade", 6.135, 67.0]
["2026-09-22T17:35:20.348688+00:00", "trade", 6.135, 33.0]
["2026-09-22T17:35:21.013976+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:21.752105+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:35:21.832020+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:21.832445+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:22.455100+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:35:22.455126+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:35:22.455137+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:35:22.455148+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:35:22.455174+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:35:22.455182+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:35:22.455319+00:00", "trade", 6.135, 440.0]
["2026-09-22T17:35:22.611474+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:35:23.018962+00:00", "trade", 6.1357, 1.0]
["2026-09-22T17:35:23.138744+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:23.325774+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:35:23.937590+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:27.352669+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:28.868855+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:29.172592+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:35:29.190435+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:35:29.367588+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:35:29.381830+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:30.334597+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:31.010766+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:31.857551+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:31.858254+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:35:32.456004+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:32.491250+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:35:33.097820+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:33.098277+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:35.416504+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:35:35.615444+00:00", "trade", 6.1367, 1.0]
["2026-09-22T17:35:35.615806+00:00", "trade", 6.1367, 1.0]
["2026-09-22T17:35:35.653902+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:35.763538+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:35.763690+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:35.806806+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:36.369253+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:35:36.643813+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:36.650801+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:35:37.477704+00:00", "trade", 6.1313, 100.0]
["2026-09-22T17:35:38.078031+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:38.194852+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:38.289035+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:39.318559+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:39.652733+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:35:40.216353+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:40.684939+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:42.155319+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:42.216343+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:42.260707+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:42.479917+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:42.506224+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:43.205329+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:35:44.120847+00:00", "trade", 6.1357, 2.0]
["2026-09-22T17:35:44.126280+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:45.276463+00:00", "trade", 6.1369, 1.0]
["2026-09-22T17:35:45.465171+00:00", "trade", 6.1347, 2.0]
["2026-09-22T17:35:45.731104+00:00", "trade", 6.135, 5.0]
["2026-09-22T17:35:46.245117+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:46.289039+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:46.289499+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:46.342799+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:46.343240+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:46.624081+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:46.669808+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:35:46.707745+00:00", "trade", 6.13, 3.0]
["2026-09-22T17:35:46.707759+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:35:46.785205+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:47.187795+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:47.568742+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:47.650677+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:35:48.398629+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:48.399093+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:48.454571+00:00", "trade", 6.135, 184.0]
["2026-09-22T17:35:48.455334+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:35:48.823436+00:00", "trade", 6.1313, 100.0]
["2026-09-22T17:35:49.666569+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:50.190820+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:50.216344+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:50.454591+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:50.822539+00:00", "trade", 6.1347, 800.0]
["2026-09-22T17:35:52.878256+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:52.878717+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:52.944427+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:52.946864+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:52.961522+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:53.045741+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:53.177976+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:53.232122+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:35:53.232829+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:53.535176+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:54.561205+00:00", "trade", 6.1356, 15.0]
["2026-09-22T17:35:54.744859+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:54.745321+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:35:55.455176+00:00", "trade", 6.1335, 200.0]
["2026-09-22T17:35:57.692593+00:00", "trade", 6.1357, 31.0]
["2026-09-22T17:35:58.239270+00:00", "trade", 6.1356, 1.0]
["2026-09-22T17:36:00.070960+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:36:00.241177+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:00.495659+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:01.256015+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:36:01.654075+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:01.665632+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:36:01.666043+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:01.944564+00:00", "trade", 6.13, 17.0]
["2026-09-22T17:36:01.944573+00:00", "trade", 6.135, 17.0]
["2026-09-22T17:36:01.944667+00:00", "trade", 6.135, 604.0]
["2026-09-22T17:36:02.715100+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:02.795434+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:03.638194+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:03.882934+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:03.969639+00:00", "trade", 6.135, 17.0]
["2026-09-22T17:36:04.087676+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:04.716510+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:36:04.716541+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:36:04.718728+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:36:05.010887+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:06.190309+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:36:06.194472+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:07.216351+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:07.652364+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:07.652685+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:36:07.653817+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:36:08.236611+00:00", "trade", 6.1356, 19.0]
["2026-09-22T17:36:08.683017+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:08.693407+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:10.023069+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:10.149553+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:36:10.216344+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:10.279754+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:10.724665+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:36:10.725229+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:10.725422+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:10.725889+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:10.728796+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:11.398352+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:36:11.399234+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:36:11.720934+00:00", "trade", 6.14, 94.0]
["2026-09-22T17:36:13.733509+00:00", "trade", 6.1342, 1.0]
["2026-09-22T17:36:13.733866+00:00", "trade", 6.1342, 1.0]
["2026-09-22T17:36:13.885382+00:00", "trade", 6.1399, 550.0]
["2026-09-22T17:36:14.092233+00:00", "trade", 6.1342, 15.0]
["2026-09-22T17:36:14.288978+00:00", "trade", 6.14, 17.0]
["2026-09-22T17:36:15.180858+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:36:15.193369+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:15.216346+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:15.345226+00:00", "trade", 6.14, 37.0]
["2026-09-22T17:36:15.414568+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:16.562998+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:36:17.288588+00:00", "trade", 6.1357, 1.0]
["2026-09-22T17:36:17.642583+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:36:17.909959+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:36:17.910824+00:00", "trade", 6.14, 80.0]
["2026-09-22T17:36:17.911436+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:18.747965+00:00", "trade", 6.135, 5.0]
["2026-09-22T17:36:19.963116+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:20.079889+00:00", "trade", 6.1328, 25.0]
["2026-09-22T17:36:20.276098+00:00", "trade", 6.1351, 1.0]
["2026-09-22T17:36:21.746578+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:36:21.750008+00:00", "trade", 6.135, 90.0]
["2026-09-22T17:36:21.909298+00:00", "trade", 6.135, 18.0]
["2026-09-22T17:36:21.910180+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:36:21.910181+00:00", "trade", 6.14, 62.0]
["2026-09-22T17:36:21.918496+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:36:25.102430+00:00", "trade", 6.1378, 150.0]
["2026-09-22T17:36:25.197718+00:00", "trade", 6.1357, 30.0]
["2026-09-22T17:36:26.530471+00:00", "trade", 6.1352, 72.0]
["2026-09-22T17:36:28.720616+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:36:29.341156+00:00", "trade", 6.1372, 5.0]
["2026-09-22T17:36:30.027663+00:00", "trade", 6.1367, 4000.0]
["2026-09-22T17:36:31.194014+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:36:31.660418+00:00", "trade", 6.1358, 670.0]
["2026-09-22T17:36:31.665889+00:00", "trade", 6.1364, 135.0]
["2026-09-22T17:36:31.665946+00:00", "trade", 6.1361, 62.0]
["2026-09-22T17:36:31.665954+00:00", "trade", 6.1362, 46.0]
["2026-09-22T17:36:32.350249+00:00", "trade", 6.14, 18.0]
["2026-09-22T17:36:32.849941+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:36:32.850820+00:00", "trade", 6.14, 38.0]
["2026-09-22T17:36:32.850821+00:00", "trade", 6.14, 42.0]
["2026-09-22T17:36:32.850897+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:32.851299+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:32.851759+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:34.969065+00:00", "trade", 6.1358, 1.0]
["2026-09-22T17:36:34.969816+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:36:34.974753+00:00", "trade", 6.135, 170.0]
["2026-09-22T17:36:36.334038+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:37.241942+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:36:37.298507+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:36:40.043355+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:36:41.203240+00:00", "trade", 6.1365, 47.0]
["2026-09-22T17:36:41.205362+00:00", "trade", 6.1365, 28.0]
["2026-09-22T17:36:41.206584+00:00", "trade", 6.1365, 12.0]
["2026-09-22T17:36:42.843866+00:00", "trade", 6.1359, 1.0]
["2026-09-22T17:36:43.759056+00:00", "trade", 6.1377, 3.0]
["2026-09-22T17:36:45.564486+00:00", "trade", 6.14, 18.0]
["2026-09-22T17:36:47.413866+00:00", "trade", 6.135, 7.0]
["2026-09-22T17:36:47.413970+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:36:47.915178+00:00", "trade", 6.1315, 46.0]
["2026-09-22T17:36:51.713223+00:00", "trade", 6.13, 94.0]
["2026-09-22T17:36:51.724547+00:00", "trade", 6.1329, 1.0]
["2026-09-22T17:36:52.348920+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:36:54.540782+00:00", "trade", 6.14, 6.0]
["2026-09-22T17:36:54.652399+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:36:56.005017+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:36:56.367909+00:00", "trade", 6.1359, 21.0]
["2026-09-22T17:36:56.939945+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:36:58.895788+00:00", "trade", 6.1358, 1.0]
["2026-09-22T17:36:58.896549+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:36:59.230026+00:00", "trade", 6.135, 14.0]
["2026-09-22T17:37:00.654560+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:02.283320+00:00", "trade", 6.1357, 23.0]
["2026-09-22T17:37:03.278329+00:00", "trade", 6.135, 110.0]
["2026-09-22T17:37:03.483881+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:37:04.350077+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:37:05.067864+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:37:05.246041+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:06.752078+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:08.223472+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:37:09.495861+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:37:09.495937+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:10.314558+00:00", "trade", 6.14, 80.0]
["2026-09-22T17:37:10.314562+00:00", "trade", 6.14, 14.0]
["2026-09-22T17:37:10.314564+00:00", "trade", 6.14, 6.0]
["2026-09-22T17:37:10.314616+00:00", "trade", 6.14, 194.0]
["2026-09-22T17:37:10.314920+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:10.314945+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:10.314957+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:10.314964+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:10.314971+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:10.315476+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:10.315531+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:10.315546+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:10.406997+00:00", "trade", 6.1395, 500.0]
["2026-09-22T17:37:10.939418+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:37:12.402085+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:37:15.581088+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:37:15.581119+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:15.581139+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:37:15.581149+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:37:15.581158+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:37:15.581186+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:15.581342+00:00", "trade", 6.135, 15.0]
["2026-09-22T17:37:17.092764+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:17.375972+00:00", "trade", 6.1358, 1.0]
["2026-09-22T17:37:17.391612+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:17.699421+00:00", "trade", 6.1358, 100.0]
["2026-09-22T17:37:18.611938+00:00", "trade", 6.1379, 34.0]
["2026-09-22T17:37:19.520992+00:00", "trade", 6.1381, 1.0]
["2026-09-22T17:37:19.981939+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:37:20.132401+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:37:20.132724+00:00", "trade", 6.14, 400.0]
["2026-09-22T17:37:20.132725+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.132898+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.132907+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.133109+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.133183+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.133219+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.133236+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.133243+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.133402+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.133581+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.133880+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.134447+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:20.153341+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:23.064298+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:37:24.067318+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:37:24.683325+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:24.698164+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:25.660044+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:37:26.109793+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:37:28.300721+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:37:28.320425+00:00", "trade", 6.1381, 50.0]
["2026-09-22T17:37:28.499361+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:37:30.315567+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:30.316026+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:30.720145+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:37:31.820140+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:31.820149+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:37:31.820156+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:37:31.820166+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:31.820181+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:37:31.820192+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:31.820325+00:00", "trade", 6.135, 140.0]
["2026-09-22T17:37:32.355620+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:37:32.436877+00:00", "trade", 6.1373, 2.0]
["2026-09-22T17:37:32.482484+00:00", "trade", 6.135, 90.0]
["2026-09-22T17:37:33.734780+00:00", "trade", 6.14, 80.0]
["2026-09-22T17:37:34.337994+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:34.560777+00:00", "trade", 6.135, 494.0]
["2026-09-22T17:37:34.560780+00:00", "trade", 6.135, 1752.0]
["2026-09-22T17:37:34.561246+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:34.567126+00:00", "trade", 6.135, 1700.0]
["2026-09-22T17:37:34.793163+00:00", "trade", 6.135, 895.0]
["2026-09-22T17:37:34.793460+00:00", "trade", 6.13, 600.0]
["2026-09-22T17:37:34.793466+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:34.793468+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:34.793474+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:37:34.793480+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:34.793791+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:34.793806+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:34.793844+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:34.793877+00:00", "trade", 6.135, 1350.0]
["2026-09-22T17:37:34.793942+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:34.794579+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:34.795625+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:34.887168+00:00", "trade", 6.135, 400.0]
["2026-09-22T17:37:34.887170+00:00", "trade", 6.135, 1750.0]
["2026-09-22T17:37:34.887171+00:00", "trade", 6.135, 2600.0]
["2026-09-22T17:37:34.887731+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:34.889724+00:00", "trade", 6.135, 38.0]
["2026-09-22T17:37:34.893510+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:34.909961+00:00", "trade", 6.135, 44.0]
["2026-09-22T17:37:34.909962+00:00", "trade", 6.135, 56.0]
["2026-09-22T17:37:34.910401+00:00", "trade", 6.135, 44.0]
["2026-09-22T17:37:34.910404+00:00", "trade", 6.135, 56.0]
["2026-09-22T17:37:35.940297+00:00", "trade", 6.135, 10700.0]
["2026-09-22T17:37:35.960519+00:00", "trade", 6.1353, 1.0]
["2026-09-22T17:37:36.324385+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:37.266479+00:00", "trade", 6.135, 1100.0]
["2026-09-22T17:37:37.266553+00:00", "trade", 6.135, 9905.0]
["2026-09-22T17:37:37.731980+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:37.926534+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:38.716451+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:37:38.876250+00:00", "trade", 6.135, 1750.0]
["2026-09-22T17:37:38.876251+00:00", "trade", 6.135, 2600.0]
["2026-09-22T17:37:38.880686+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:38.881130+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:38.903682+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:37:39.752605+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:39.869754+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:37:40.084762+00:00", "trade", 6.13, 95.0]
["2026-09-22T17:37:40.636158+00:00", "trade", 6.1331, 43.0]
["2026-09-22T17:37:41.007811+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.076051+00:00", "trade", 6.1327, 100.0]
["2026-09-22T17:37:43.653487+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:43.654344+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.655187+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.794548+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:37:43.794550+00:00", "trade", 6.13, 201.0]
["2026-09-22T17:37:43.794550+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:37:43.794552+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:43.794555+00:00", "trade", 6.13, 140.0]
["2026-09-22T17:37:43.794556+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:43.794559+00:00", "trade", 6.13, 281.0]
["2026-09-22T17:37:43.794559+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:43.794563+00:00", "trade", 6.13, 75.0]
["2026-09-22T17:37:43.794563+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:43.794566+00:00", "trade", 6.13, 1300.0]
["2026-09-22T17:37:43.794567+00:00", "trade", 6.13, 284.0]
["2026-09-22T17:37:43.794573+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:43.795119+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.795162+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.795238+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.795259+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.795267+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.795304+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.795426+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.795496+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.795753+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.795994+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.796205+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:43.803404+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:37:43.805667+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:37:43.880968+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:45.169704+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:37:45.405140+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:45.865310+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:46.184953+00:00", "trade", 6.13, 12292.0]
["2026-09-22T17:37:46.185547+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:46.186126+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:46.187231+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:37:46.187659+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:37:46.188539+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:37:46.189728+00:00", "trade", 6.1327, 1.0]
["2026-09-22T17:37:46.216349+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:46.687400+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:46.837568+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:48.627748+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:49.397876+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:37:49.513463+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.017142+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.374709+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.393513+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600013+00:00", "trade", 6.13, 34.0]
["2026-09-22T17:37:52.600017+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:37:52.600050+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:37:52.600057+00:00", "trade", 6.13, 4016.0]
["2026-09-22T17:37:52.600058+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600060+00:00", "trade", 6.13, 11.0]
["2026-09-22T17:37:52.600061+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600066+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600066+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:37:52.600069+00:00", "trade", 6.13, 1300.0]
["2026-09-22T17:37:52.600069+00:00", "trade", 6.13, 241.0]
["2026-09-22T17:37:52.600070+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600073+00:00", "trade", 6.13, 47.0]
["2026-09-22T17:37:52.600074+00:00", "trade", 6.13, 4.0]
["2026-09-22T17:37:52.600223+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600238+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600258+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600266+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600280+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600288+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600295+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600302+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600341+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:37:52.600347+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:37:52.600348+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600348+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:37:52.600354+00:00", "trade", 6.13, 5.0]
["2026-09-22T17:37:52.600354+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:37:52.600355+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600359+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:37:52.600359+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600364+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:37:52.600367+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:37:52.600368+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600369+00:00", "trade", 6.13, 34.0]
["2026-09-22T17:37:52.600372+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600377+00:00", "trade", 6.13, 30.0]
["2026-09-22T17:37:52.600380+00:00", "trade", 6.13, 1980.0]
["2026-09-22T17:37:52.600385+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:52.600389+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600392+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:37:52.600393+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:52.600397+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:37:52.600397+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600404+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600406+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:37:52.600463+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:37:52.600463+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:37:52.600501+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600550+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:37:52.600552+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600605+00:00", "trade", 6.13, 33.0]
["2026-09-22T17:37:52.600605+00:00", "trade", 6.13, 22.0]
["2026-09-22T17:37:52.600651+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:52.600676+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600713+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600716+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:37:52.600716+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600716+00:00", "trade", 6.13, 600.0]
["2026-09-22T17:37:52.600721+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:37:52.600724+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:37:52.600724+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:37:52.600725+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:37:52.600727+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600732+00:00", "trade", 6.13, 35.0]
["2026-09-22T17:37:52.600734+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600735+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:37:52.600735+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:37:52.600735+00:00", "trade", 6.13, 16.0]
["2026-09-22T17:37:52.600736+00:00", "trade", 6.13, 5.0]
["2026-09-22T17:37:52.600739+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:37:52.600756+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600763+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600767+00:00", "trade", 6.13, 2.0]
["2026-09-22T17:37:52.600768+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.600771+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:37:52.600771+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600779+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600787+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600790+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600794+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600801+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600810+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600819+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600851+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600881+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:37:52.600882+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.600884+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.600895+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600914+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:37:52.600956+00:00", "trade", 6.125, 2600.0]
["2026-09-22T17:37:52.600961+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:37:52.600966+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.601007+00:00", "trade", 6.13, 11.0]
["2026-09-22T17:37:52.601065+00:00", "trade", 6.13, 4.0]
["2026-09-22T17:37:52.601117+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.601125+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:37:52.601232+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.601268+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.601349+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.601377+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.601570+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.601646+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.601736+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.601763+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.601927+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.602610+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.602994+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.603702+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.604818+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.604839+00:00", "trade", 6.13, 19.0]
["2026-09-22T17:37:52.605091+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.611671+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.611753+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.613641+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:37:52.614707+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.614733+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.615333+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.630914+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.631163+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.646798+00:00", "trade", 6.13, 90.0]
["2026-09-22T17:37:52.700975+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.704378+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.708700+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.799994+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:52.800024+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:53.087773+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:53.730526+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:53.730552+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:53.747256+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:54.560726+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:54.877503+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:55.437893+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:55.437921+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:55.932772+00:00", "trade", 6.125, 10.0]
["2026-09-22T17:37:55.933494+00:00", "trade", 6.125, 3.0]
["2026-09-22T17:37:56.773936+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:57.605868+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:37:58.013277+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:37:59.317863+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:00.412699+00:00", "trade", 6.125, 200.0]
["2026-09-22T17:38:00.771306+00:00", "trade", 6.125, 7.0]
["2026-09-22T17:38:01.526947+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:02.172834+00:00", "trade", 6.1335, 1.0]
["2026-09-22T17:38:02.249103+00:00", "trade", 6.127, 25.0]
["2026-09-22T17:38:02.933437+00:00", "trade", 6.125, 41.0]
["2026-09-22T17:38:02.933497+00:00", "trade", 6.13, 41.0]
["2026-09-22T17:38:02.934020+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:03.535493+00:00", "trade", 6.1326, 6.0]
["2026-09-22T17:38:07.017302+00:00", "trade", 6.125, 8.0]
["2026-09-22T17:38:07.020089+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:38:10.037242+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:38:10.810310+00:00", "trade", 6.1259, 350.0]
["2026-09-22T17:38:12.201328+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:38:13.251181+00:00", "trade", 6.125, 3000.0]
["2026-09-22T17:38:13.963123+00:00", "trade", 6.125, 69.0]
["2026-09-22T17:38:14.667529+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:15.717738+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:17.640304+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:19.191700+00:00", "trade", 6.1227, 1.0]
["2026-09-22T17:38:19.192061+00:00", "trade", 6.1227, 1.0]
["2026-09-22T17:38:19.271220+00:00", "trade", 6.12, 10.0]
["2026-09-22T17:38:19.450019+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:21.830770+00:00", "trade", 6.1201, 650.0]
["2026-09-22T17:38:22.593659+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:38:23.272689+00:00", "trade", 6.1331, 1.0]
["2026-09-22T17:38:23.961648+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:24.426078+00:00", "trade", 6.1299, 1000.0]
["2026-09-22T17:38:24.805952+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:38:24.806977+00:00", "trade", 6.125, 150.0]
["2026-09-22T17:38:25.106137+00:00", "trade", 6.1324, 1.0]
["2026-09-22T17:38:25.215777+00:00", "trade", 6.132, 9.0]
["2026-09-22T17:38:26.734813+00:00", "trade", 6.125, 18.0]
["2026-09-22T17:38:28.359247+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:29.103598+00:00", "trade", 6.1214, 1.0]
["2026-09-22T17:38:30.118142+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:30.416457+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:30.834447+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:31.661368+00:00", "trade", 6.1322, 85.0]
["2026-09-22T17:38:32.158967+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:35.465719+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:36.001999+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:36.003379+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:38.187503+00:00", "trade", 6.12, 10.0]
["2026-09-22T17:38:38.374908+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:38:39.083906+00:00", "trade", 6.133, 1.0]
["2026-09-22T17:38:40.782855+00:00", "trade", 6.125, 920.0]
["2026-09-22T17:38:40.788475+00:00", "trade", 6.125, 1350.0]
["2026-09-22T17:38:40.788975+00:00", "trade", 6.125, 1350.0]
["2026-09-22T17:38:40.789056+00:00", "trade", 6.13, 48.0]
["2026-09-22T17:38:40.789056+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.789063+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.789066+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:38:40.789070+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.789183+00:00", "trade", 6.125, 1337.0]
["2026-09-22T17:38:40.789184+00:00", "trade", 6.125, 13.0]
["2026-09-22T17:38:40.789476+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.789834+00:00", "trade", 6.13, 84.0]
["2026-09-22T17:38:40.791341+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791342+00:00", "trade", 6.13, 2400.0]
["2026-09-22T17:38:40.791343+00:00", "trade", 6.13, 575.0]
["2026-09-22T17:38:40.791346+00:00", "trade", 6.13, 75.0]
["2026-09-22T17:38:40.791346+00:00", "trade", 6.13, 686.0]
["2026-09-22T17:38:40.791368+00:00", "trade", 6.13, 614.0]
["2026-09-22T17:38:40.791369+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:38:40.791369+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791370+00:00", "trade", 6.13, 220.0]
["2026-09-22T17:38:40.791372+00:00", "trade", 6.13, 2.0]
["2026-09-22T17:38:40.791375+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791376+00:00", "trade", 6.13, 790.0]
["2026-09-22T17:38:40.791376+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:38:40.791379+00:00", "trade", 6.13, 3.0]
["2026-09-22T17:38:40.791379+00:00", "trade", 6.13, 700.0]
["2026-09-22T17:38:40.791381+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791383+00:00", "trade", 6.13, 95.0]
["2026-09-22T17:38:40.791390+00:00", "trade", 6.13, 1568.0]
["2026-09-22T17:38:40.791423+00:00", "trade", 6.13, 1232.0]
["2026-09-22T17:38:40.791434+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:38:40.791437+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:38:40.791439+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:38:40.791452+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791459+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791465+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791479+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791485+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791487+00:00", "trade", 6.13, 69.0]
["2026-09-22T17:38:40.791488+00:00", "trade", 6.13, 17.0]
["2026-09-22T17:38:40.791491+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:38:40.791491+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791496+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:38:40.791497+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791505+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:38:40.791510+00:00", "trade", 6.13, 172.0]
["2026-09-22T17:38:40.791510+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791512+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:38:40.791517+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791523+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791529+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791533+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:38:40.791536+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791542+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791543+00:00", "trade", 6.13, 131.0]
["2026-09-22T17:38:40.791556+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791562+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791569+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791575+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791582+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791588+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791594+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791601+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791613+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791620+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791626+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791633+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791640+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791646+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791652+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791653+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:38:40.791659+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791663+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:38:40.791672+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791679+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791686+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791692+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791698+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791705+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791712+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791740+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791745+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:38:40.791746+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:38:40.791755+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:38:40.791757+00:00", "trade", 6.13, 2400.0]
["2026-09-22T17:38:40.791757+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:38:40.791757+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:38:40.791761+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:38:40.791766+00:00", "trade", 6.13, 3200.0]
["2026-09-22T17:38:40.791787+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:38:40.791793+00:00", "quote", 6.12, 6.14]
["2026-09-22T17:38:40.791794+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791802+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791810+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791816+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791823+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791831+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791838+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791845+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791854+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791860+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791866+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:38:40.791866+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791873+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791880+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791888+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791895+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791902+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791908+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791921+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791927+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791934+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791938+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791947+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791959+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791965+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.791987+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.792000+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.792001+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.792034+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.792102+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.792159+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.792260+00:00", "trade", 6.13, 12.0]
["2026-09-22T17:38:40.792393+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.792432+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.792979+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.793315+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.793415+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.793622+00:00", "trade", 6.13, 60.0]
["2026-09-22T17:38:40.793943+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.793992+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.794046+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.794540+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.800548+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.808536+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.812630+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.820482+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.858804+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.893870+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:40.904728+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:41.111607+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:41.378946+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:41.715219+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:38:41.782715+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:38:42.071127+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:42.103950+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:42.104007+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:44.419225+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:44.448695+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:45.986096+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:38:46.255209+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:46.721178+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:38:46.749565+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:47.200469+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:47.295123+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:48.275008+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:38:48.670863+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:38:48.862765+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:49.029851+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:49.106199+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:49.210253+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:49.755913+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:49.857531+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:49.933116+00:00", "trade", 6.1342, 25.0]
["2026-09-22T17:38:49.949060+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:50.054529+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:50.055326+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:50.435404+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:50.530583+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:50.984270+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:51.017938+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:51.714621+00:00", "trade", 6.1314, 21.0]
["2026-09-22T17:38:53.842443+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:54.664359+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:54.738881+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:54.822185+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:38:55.095772+00:00", "trade", 6.1318, 280.0]
["2026-09-22T17:38:55.096140+00:00", "trade", 6.1318, 1.0]
["2026-09-22T17:38:55.441805+00:00", "trade", 6.1399, 4.0]
["2026-09-22T17:38:56.286092+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:38:56.288425+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:38:56.812731+00:00", "trade", 6.1322, 1.0]
["2026-09-22T17:39:01.051209+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:39:05.289121+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:39:05.877637+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:39:05.877742+00:00", "trade", 6.13, 24.0]
["2026-09-22T17:39:05.877744+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:39:05.877944+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:05.877971+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:39:05.877976+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:39:05.877981+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:05.878186+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:05.878300+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:05.878342+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:05.878414+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:05.878428+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:05.878667+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:05.879149+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:05.949292+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:06.074701+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:39:07.637552+00:00", "trade", 6.1399, 50.0]
["2026-09-22T17:39:07.880499+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:07.881178+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:39:07.881511+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:39:07.881526+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:07.881614+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:07.881876+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:07.894222+00:00", "trade", 6.1371, 100.0]
["2026-09-22T17:39:08.594832+00:00", "trade", 6.1285, 5.0]
["2026-09-22T17:39:12.400425+00:00", "trade", 6.1321, 1.0]
["2026-09-22T17:39:12.775007+00:00", "trade", 6.135, 296.0]
["2026-09-22T17:39:13.481544+00:00", "trade", 6.14, 94.0]
["2026-09-22T17:39:14.893235+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:39:18.434154+00:00", "trade", 6.135, 53.0]
["2026-09-22T17:39:22.534784+00:00", "trade", 6.1319, 100.0]
["2026-09-22T17:39:22.804765+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:39:23.067759+00:00", "trade", 6.1313, 1.0]
["2026-09-22T17:39:24.549642+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:39:26.154736+00:00", "trade", 6.13, 30.0]
["2026-09-22T17:39:27.201715+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:39:27.201824+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:39:28.806958+00:00", "trade", 6.13, 97.0]
["2026-09-22T17:39:29.200007+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:29.272064+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:29.317723+00:00", "trade", 6.13, 94.0]
["2026-09-22T17:39:31.678718+00:00", "trade", 6.1318, 141.0]
["2026-09-22T17:39:31.679083+00:00", "trade", 6.1318, 1.0]
["2026-09-22T17:39:32.659805+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:39:33.478753+00:00", "trade", 6.13, 575.0]
["2026-09-22T17:39:33.478755+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:39:33.478756+00:00", "trade", 6.13, 30.0]
["2026-09-22T17:39:33.478758+00:00", "trade", 6.13, 890.0]
["2026-09-22T17:39:33.478762+00:00", "trade", 6.13, 3.0]
["2026-09-22T17:39:33.478762+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:39:33.478764+00:00", "trade", 6.13, 188.0]
["2026-09-22T17:39:33.478853+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:39:33.479032+00:00", "trade", 6.13, 1700.0]
["2026-09-22T17:39:33.479312+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:33.479333+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:33.479369+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:33.479405+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:33.479426+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:33.479474+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:33.479525+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:33.479536+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:33.479989+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:33.481451+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:33.481886+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:35.924881+00:00", "trade", 6.1308, 1.0]
["2026-09-22T17:39:38.835081+00:00", "trade", 6.1322, 100.0]
["2026-09-22T17:39:39.598705+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:39:40.019751+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:40.157244+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:40.300908+00:00", "trade", 6.1317, 27.0]
["2026-09-22T17:39:43.113168+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:43.113666+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:43.333010+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:45.046616+00:00", "trade", 6.1318, 1.0]
["2026-09-22T17:39:45.047365+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:39:45.047524+00:00", "trade", 6.135, 19.0]
["2026-09-22T17:39:45.835165+00:00", "trade", 6.1322, 3.0]
["2026-09-22T17:39:46.214625+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:46.278457+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:46.278666+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:46.561810+00:00", "trade", 6.135, 17.0]
["2026-09-22T17:39:46.800863+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:46.895149+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:46.895237+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:49.309121+00:00", "trade", 6.1318, 150.0]
["2026-09-22T17:39:49.309882+00:00", "trade", 6.135, 42.0]
["2026-09-22T17:39:50.060044+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:50.060057+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:50.124983+00:00", "trade", 6.13, 12.0]
["2026-09-22T17:39:50.125655+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:53.188362+00:00", "trade", 6.1301, 1301.0]
["2026-09-22T17:39:53.189145+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:53.189152+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:53.997721+00:00", "trade", 6.1332, 100.0]
["2026-09-22T17:39:54.029752+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:54.029788+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:54.853177+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:55.710384+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:55.803526+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:55.803909+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:55.803996+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:55.804467+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:55.811880+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:55.859179+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:55.865148+00:00", "trade", 6.1399, 4000.0]
["2026-09-22T17:39:55.865727+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:55.865939+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:56.865887+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:39:56.867914+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:39:57.816404+00:00", "trade", 6.133, 14.0]
["2026-09-22T17:39:58.216371+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:58.216379+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:58.216512+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:58.422679+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:58.824224+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:58.824964+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:58.825424+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:59.051437+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:59.062184+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:39:59.737170+00:00", "trade", 6.132, 1.0]
["2026-09-22T17:39:59.822099+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:00.070840+00:00", "trade", 6.13, 24.0]
["2026-09-22T17:40:00.070855+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:00.071207+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:00.264743+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:00.525362+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:00.525787+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:00.877599+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:00.884195+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:00.884652+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:01.545640+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:01.547274+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:01.868535+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:02.300587+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:02.300615+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:02.758436+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:02.758489+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:02.758823+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:02.759008+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:03.216481+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:03.770961+00:00", "trade", 6.135, 4.0]
["2026-09-22T17:40:03.923421+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:04.207300+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:04.504190+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:04.526598+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:05.664227+00:00", "trade", 6.1321, 10.0]
["2026-09-22T17:40:05.797772+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:40:08.624749+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:40:08.625556+00:00", "trade", 6.135, 48.0]
["2026-09-22T17:40:08.900653+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:08.952660+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:10.464162+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:10.521852+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:10.522182+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:10.522639+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:10.523098+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:10.763716+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:10.902389+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:10.902634+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:10.912570+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:10.964890+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:10.992262+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:11.186759+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:11.289050+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:11.289447+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:11.412074+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:11.520574+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:11.520584+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:11.701152+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:12.041997+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:12.628770+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:12.683884+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:40:13.695111+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.526573+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:40:14.526573+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.526719+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:40:14.526742+00:00", "trade", 6.13, 1112.0]
["2026-09-22T17:40:14.526743+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:40:14.526744+00:00", "trade", 6.13, 2.0]
["2026-09-22T17:40:14.526745+00:00", "trade", 6.13, 6.0]
["2026-09-22T17:40:14.526749+00:00", "trade", 6.13, 80.0]
["2026-09-22T17:40:14.526756+00:00", "trade", 6.13, 90.0]
["2026-09-22T17:40:14.526760+00:00", "trade", 6.13, 110.0]
["2026-09-22T17:40:14.526764+00:00", "trade", 6.13, 45.0]
["2026-09-22T17:40:14.526775+00:00", "trade", 6.13, 55.0]
["2026-09-22T17:40:14.526794+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:40:14.526795+00:00", "trade", 6.13, 80.0]
["2026-09-22T17:40:14.526870+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.526875+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.526877+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.527032+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:40:14.527145+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:40:14.527148+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:40:14.527148+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:40:14.527150+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:40:14.527150+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:40:14.527150+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.527154+00:00", "trade", 6.13, 384.0]
["2026-09-22T17:40:14.527207+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.527233+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.527447+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.527536+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.532308+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.567330+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.576671+00:00", "trade", 6.13, 73.0]
["2026-09-22T17:40:14.577061+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:14.577381+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:15.461772+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:40:15.790095+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:40:15.790808+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:40:15.834918+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:15.835006+00:00", "trade", 6.13, 12.0]
["2026-09-22T17:40:15.835066+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:15.835221+00:00", "trade", 6.13, 13.0]
["2026-09-22T17:40:17.825539+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:40:17.825582+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:17.862503+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:17.862525+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:17.863099+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:17.863483+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:18.087094+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:18.087252+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:18.087575+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:18.440033+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:40:18.440256+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:40:18.440411+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:18.440865+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:18.441021+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:18.540276+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:20.390230+00:00", "trade", 6.1319, 1.0]
["2026-09-22T17:40:21.172292+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:21.344065+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:40:21.604023+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:21.604132+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:21.604439+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:21.693817+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:21.694254+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:21.852081+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:21.852243+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:21.852625+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:22.024974+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:22.025335+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:22.316144+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:22.517331+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:22.517903+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:22.518023+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:22.544862+00:00", "trade", 6.135, 149.0]
["2026-09-22T17:40:23.109242+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:23.109613+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:24.439235+00:00", "trade", 6.1303, 100.0]
["2026-09-22T17:40:24.439978+00:00", "trade", 6.135, 42.0]
["2026-09-22T17:40:24.521832+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:24.555744+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:24.556298+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:24.813307+00:00", "trade", 6.135, 1050.0]
["2026-09-22T17:40:24.813990+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:24.873304+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:24.873363+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:25.179398+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:25.639691+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:40:26.250667+00:00", "trade", 6.1365, 35.0]
["2026-09-22T17:40:26.251024+00:00", "trade", 6.1365, 1.0]
["2026-09-22T17:40:26.378130+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:26.378497+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:26.378961+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:26.386484+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:26.831081+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:26.831813+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:26.958605+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:40:26.958605+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:40:26.958605+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:40:26.958868+00:00", "trade", 6.13, 250.0]
["2026-09-22T17:40:26.959005+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:26.959023+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:26.959579+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:26.976901+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:27.756322+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:28.569815+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:28.601217+00:00", "trade", 6.1301, 500.0]
["2026-09-22T17:40:28.622459+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:40:28.694226+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:28.749443+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:40:28.934617+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:29.072151+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:29.072450+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:29.211997+00:00", "trade", 6.1369, 1.0]
["2026-09-22T17:40:29.214336+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:40:29.715803+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:30.245259+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:40:30.278245+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:30.278643+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:30.279166+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:30.554035+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:30.607353+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:40:30.680512+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:30.703667+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:30.732174+00:00", "trade", 6.1315, 99.0]
["2026-09-22T17:40:30.732919+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:30.733298+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:30.733347+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:30.882177+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.118291+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.118418+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.451985+00:00", "trade", 6.1318, 1.0]
["2026-09-22T17:40:31.452344+00:00", "trade", 6.1318, 1.0]
["2026-09-22T17:40:31.453100+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.453579+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.469169+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.554486+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.554579+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.595069+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:31.595750+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.595781+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.647007+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:31.647733+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.647824+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.648279+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.719465+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:31.729504+00:00", "trade", 6.135, 500.0]
["2026-09-22T17:40:31.767681+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:40:32.187957+00:00", "trade", 6.1301, 1050.0]
["2026-09-22T17:40:32.491280+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:32.491691+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:32.509469+00:00", "trade", 6.1329, 2.0]
["2026-09-22T17:40:32.510200+00:00", "trade", 6.135, 33.0]
["2026-09-22T17:40:32.692841+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:32.827962+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:32.828095+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:32.948400+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:40:33.305067+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:33.358656+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:33.497591+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:33.843621+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:33.843732+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:34.084291+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:34.100749+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:34.195451+00:00", "trade", 6.1368, 1.0]
["2026-09-22T17:40:34.225947+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:34.226536+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:34.226937+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:34.266426+00:00", "trade", 6.1311, 500.0]
["2026-09-22T17:40:34.285665+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:34.346722+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:34.400078+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:40:34.466831+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:34.509491+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:34.587030+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:34.653582+00:00", "trade", 6.1303, 99.0]
["2026-09-22T17:40:34.708675+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:34.761856+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:40:35.316935+00:00", "trade", 6.1318, 33.0]
["2026-09-22T17:40:35.332079+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:35.694404+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:40:36.127542+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:40:36.410637+00:00", "trade", 6.1319, 1.0]
["2026-09-22T17:40:36.670769+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:36.671224+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:36.723073+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:36.775604+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:40:36.837098+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:36.842293+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:36.993934+00:00", "trade", 6.1301, 500.0]
["2026-09-22T17:40:37.289224+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:37.292816+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:37.312678+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:40:37.634667+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:37.681165+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:40:37.704729+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:37.704839+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:37.706040+00:00", "trade", 6.135, 225.0]
["2026-09-22T17:40:37.706240+00:00", "trade", 6.14, 225.0]
["2026-09-22T17:40:37.754491+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:37.807817+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:40:37.874503+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.192235+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.192353+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.668178+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:38.720969+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:40:38.788860+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:38.849861+00:00", "trade", 6.13, 72.0]
["2026-09-22T17:40:38.849870+00:00", "trade", 6.13, 27.0]
["2026-09-22T17:40:38.849873+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.850316+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.850365+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.850758+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.850766+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.891985+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.892343+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.893111+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.893192+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.893497+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.909479+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:38.910230+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.929544+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.976432+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.976441+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:38.976442+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.976929+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.976939+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:38.977261+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:39.761143+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:39.878244+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:39.915226+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:39.931954+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:40.638712+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:40.639295+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:40.639408+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:40.639898+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:40.681238+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:40.800039+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:40.856897+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:40.921654+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:40.968554+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:41.012466+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:42.399400+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:42.450910+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:42.465692+00:00", "trade", 6.135, 534.0]
["2026-09-22T17:40:42.466389+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:42.504255+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:42.586551+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:42.639769+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:40:42.705994+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:42.758360+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:42.927621+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:42.976385+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:43.026796+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:43.332841+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:43.332956+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:43.623097+00:00", "trade", 6.13, 1000.0]
["2026-09-22T17:40:43.697852+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:43.723476+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:43.723911+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:43.853685+00:00", "trade", 6.135, 157.0]
["2026-09-22T17:40:44.395361+00:00", "trade", 6.1316, 48.0]
["2026-09-22T17:40:44.396125+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:44.707689+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:45.086329+00:00", "trade", 6.135, 1000.0]
["2026-09-22T17:40:45.087073+00:00", "trade", 6.135, 31.0]
["2026-09-22T17:40:45.087095+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:45.203092+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:45.203191+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:45.442092+00:00", "trade", 6.135, 488.0]
["2026-09-22T17:40:45.700189+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:45.700568+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.181654+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.181712+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.182068+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.187079+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.187373+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.293408+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:47.343964+00:00", "trade", 6.1314, 99.0]
["2026-09-22T17:40:47.607440+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.877083+00:00", "trade", 6.13, 1000.0]
["2026-09-22T17:40:47.877121+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.877902+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.877912+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.878364+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.892158+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:47.960734+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:48.194122+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:48.215979+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:48.240342+00:00", "trade", 6.1317, 99.0]
["2026-09-22T17:40:48.314421+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:48.314466+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:48.315182+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:48.368927+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:48.420521+00:00", "trade", 6.1308, 200.0]
["2026-09-22T17:40:48.435850+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:48.489738+00:00", "trade", 6.1314, 99.0]
["2026-09-22T17:40:48.585381+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:48.639943+00:00", "trade", 6.1314, 99.0]
["2026-09-22T17:40:49.339899+00:00", "trade", 6.1301, 1000.0]
["2026-09-22T17:40:50.034532+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:50.114212+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:50.160591+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:50.160727+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:50.250678+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:50.251122+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:50.430996+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:50.431322+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:50.431694+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:50.843455+00:00", "trade", 6.1377, 3.0]
["2026-09-22T17:40:50.895324+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:50.946801+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:40:51.755525+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:51.755895+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:51.761155+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:51.789558+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:51.824969+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:51.825428+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:51.833436+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:52.169798+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:52.207081+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:52.794034+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:53.174377+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:40:53.174419+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:53.175137+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:53.691195+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:53.691202+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:40:53.691866+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:53.747547+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:53.774086+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:40:54.397640+00:00", "trade", 6.14, 6.0]
["2026-09-22T17:40:54.496984+00:00", "trade", 6.1301, 500.0]
["2026-09-22T17:40:55.956748+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:56.190861+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:56.298315+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:40:56.298356+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:57.009001+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:57.009752+00:00", "trade", 6.135, 37.0]
["2026-09-22T17:40:57.060639+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:40:57.421288+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:57.949132+00:00", "trade", 6.1308, 500.0]
["2026-09-22T17:40:58.079752+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:58.080081+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:58.080114+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:58.207741+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:58.253197+00:00", "trade", 6.1319, 1.0]
["2026-09-22T17:40:59.248843+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:59.366907+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:40:59.367635+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:40:59.419630+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:41:00.061116+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:00.108735+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:00.109166+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:41:00.109877+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:00.184431+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:00.184508+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:00.184831+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:00.215816+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:00.254753+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:00.274262+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:00.331505+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:00.434964+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:00.503250+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:00.503311+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:00.503648+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:00.533010+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:00.855854+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:00.910749+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:41:01.911448+00:00", "trade", 6.135, 4.0]
["2026-09-22T17:41:02.069889+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:02.446027+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:02.467789+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:02.469086+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:02.518965+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:41:02.660548+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:02.661978+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:02.831655+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:02.855507+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:41:02.906717+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:02.907171+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:02.953728+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:03.504855+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:03.520151+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:03.916763+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:03.917222+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:04.340957+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:04.341138+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:04.341164+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:04.341170+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:04.540381+00:00", "trade", 6.1308, 500.0]
["2026-09-22T17:41:04.882009+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:04.882404+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:04.882431+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:04.933866+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:41:04.933875+00:00", "trade", 6.135, 5.0]
["2026-09-22T17:41:04.987801+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:04.987859+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:04.987863+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:04.987886+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:05.065131+00:00", "trade", 6.1316, 100.0]
["2026-09-22T17:41:05.507119+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:05.507863+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:05.593976+00:00", "trade", 6.1318, 18.0]
["2026-09-22T17:41:06.056374+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.476364+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.649961+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:41:06.649975+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.649976+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:41:06.650263+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:41:06.650476+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.650523+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.650545+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.650560+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.650569+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:41:06.650570+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:41:06.650631+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.650635+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.650652+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.650860+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.650946+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.651104+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.651149+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.651395+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.712992+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.713059+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.713435+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:06.853158+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:07.295590+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:07.737542+00:00", "trade", 6.1328, 100.0]
["2026-09-22T17:41:08.090304+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:08.090734+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:08.090788+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:08.090969+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:08.104499+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:08.109405+00:00", "trade", 6.1301, 500.0]
["2026-09-22T17:41:08.109994+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:08.110106+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:08.289438+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:08.289893+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:08.895956+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:09.745013+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:41:09.745730+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:09.746113+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:10.486573+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:10.486701+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:10.627681+00:00", "trade", 6.14, 96.0]
["2026-09-22T17:41:10.628427+00:00", "trade", 6.135, 35.0]
["2026-09-22T17:41:10.895729+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:11.130201+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:11.194780+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:11.255634+00:00", "trade", 6.1301, 500.0]
["2026-09-22T17:41:11.255672+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:11.449980+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:11.450439+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:11.450541+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:11.784957+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:12.125038+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:12.125501+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:12.644349+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:41:12.645100+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:12.645465+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:12.922682+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:12.922802+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:14.341446+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:14.389420+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:14.552406+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:14.735461+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:14.775887+00:00", "trade", 6.132, 10.0]
["2026-09-22T17:41:14.808091+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:15.394067+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:41:16.106156+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:16.106707+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:16.388550+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:16.609258+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:16.613359+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:17.151959+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:17.152643+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:17.362630+00:00", "trade", 6.1318, 1.0]
["2026-09-22T17:41:17.589667+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:18.391318+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:18.457630+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:18.458035+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:18.493227+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:20.743648+00:00", "trade", 6.13, 1000.0]
["2026-09-22T17:41:21.281591+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:21.300790+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:21.479453+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:21.559816+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:41:21.559824+00:00", "trade", 6.13, 98.0]
["2026-09-22T17:41:21.559827+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:21.560298+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:21.757883+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:41:22.328942+00:00", "trade", 6.1301, 1000.0]
["2026-09-22T17:41:22.788986+00:00", "trade", 6.14, 15.0]
["2026-09-22T17:41:22.789016+00:00", "trade", 6.135, 15.0]
["2026-09-22T17:41:22.789713+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:22.800073+00:00", "trade", 6.132, 100.0]
["2026-09-22T17:41:23.190224+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.191043+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.191111+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.196414+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.303859+00:00", "trade", 6.1323, 3.0]
["2026-09-22T17:41:23.731024+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.731402+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.769744+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:41:23.769977+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.770008+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:41:23.770008+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.770041+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:41:23.770156+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.770283+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.770377+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.770597+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:23.999974+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:24.052119+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:41:24.501658+00:00", "trade", 6.13, 1000.0]
["2026-09-22T17:41:25.166278+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:41:25.166981+00:00", "trade", 6.135, 49.0]
["2026-09-22T17:41:25.963873+00:00", "trade", 6.135, 1000.0]
["2026-09-22T17:41:26.203083+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:41:26.812296+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:41:27.981963+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:28.015431+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:28.068876+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:41:30.027499+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:30.838833+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:30.910241+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:30.910311+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:30.910646+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:31.009234+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:31.009253+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:31.009258+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:31.009325+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:31.009409+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:31.076993+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:41:31.665099+00:00", "trade", 6.135, 124.0]
["2026-09-22T17:41:31.668785+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:41:31.700614+00:00", "trade", 6.1319, 1.0]
["2026-09-22T17:41:31.746954+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:31.884460+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:41:31.954667+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:32.023688+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:32.062264+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:32.127283+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:32.194585+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:32.297942+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:32.367235+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:32.871658+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:32.884357+00:00", "trade", 6.1316, 1.0]
["2026-09-22T17:41:33.746650+00:00", "trade", 6.13, 96.0]
["2026-09-22T17:41:34.928136+00:00", "trade", 6.132, 25.0]
["2026-09-22T17:41:34.928879+00:00", "trade", 6.135, 21.0]
["2026-09-22T17:41:36.245643+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:36.314998+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:36.567708+00:00", "trade", 6.1316, 300.0]
["2026-09-22T17:41:36.568804+00:00", "trade", 6.14, 60.0]
["2026-09-22T17:41:36.571640+00:00", "trade", 6.135, 921.0]
["2026-09-22T17:41:36.631379+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:37.105256+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:37.275581+00:00", "trade", 6.135, 65.0]
["2026-09-22T17:41:37.421276+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:37.898235+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:38.195681+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:38.452026+00:00", "trade", 6.1316, 21.0]
["2026-09-22T17:41:38.691569+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:38.743932+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:41:38.808055+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:38.859955+00:00", "trade", 6.1321, 99.0]
["2026-09-22T17:41:38.927844+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:39.004727+00:00", "trade", 6.1321, 99.0]
["2026-09-22T17:41:39.097133+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:39.151155+00:00", "trade", 6.1321, 99.0]
["2026-09-22T17:41:39.465984+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:41:39.838189+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:40.016283+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:40.067127+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:41:40.135722+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:40.202435+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:40.202442+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:40.806974+00:00", "trade", 6.1313, 500.0]
["2026-09-22T17:41:43.339435+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.339553+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.339865+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.339890+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.339915+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.340005+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.340476+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.340934+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.375899+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.383112+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:41:43.383692+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.383864+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.383884+00:00", "trade", 6.14, 34.0]
["2026-09-22T17:41:43.383904+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.383914+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.397890+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:43.469627+00:00", "trade", 6.1315, 25.0]
["2026-09-22T17:41:43.484925+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:43.484985+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.485409+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.506485+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.506509+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.574726+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:43.619472+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:41:43.821445+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:43.822100+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:44.351120+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:44.351687+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:44.351950+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:44.352145+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:44.501349+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:44.553145+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:41:45.005003+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:41:45.204316+00:00", "trade", 6.1301, 500.0]
["2026-09-22T17:41:45.205073+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:45.706833+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:41:45.901722+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:41:46.151642+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:46.169212+00:00", "trade", 6.135, 16.0]
["2026-09-22T17:41:46.205854+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:41:46.691555+00:00", "trade", 6.1319, 20.0]
["2026-09-22T17:41:48.066952+00:00", "trade", 6.1315, 3000.0]
["2026-09-22T17:41:49.067693+00:00", "trade", 6.14, 4.0]
["2026-09-22T17:41:49.067877+00:00", "trade", 6.14, 232.0]
["2026-09-22T17:41:49.073937+00:00", "trade", 6.1314, 61.0]
["2026-09-22T17:41:49.225389+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:49.227102+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:49.227667+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:49.514642+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:49.515018+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:50.058215+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:50.125168+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:41:50.582006+00:00", "trade", 6.14, 13.0]
["2026-09-22T17:41:53.702967+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:41:54.190056+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:54.190332+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:54.190339+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:54.190368+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:54.190371+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:41:54.190375+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:54.190398+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:54.190440+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:41:54.455681+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:41:56.921453+00:00", "trade", 6.135, 33.0]
["2026-09-22T17:41:57.871996+00:00", "trade", 6.1314, 1.0]
["2026-09-22T17:41:57.931144+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:41:58.594563+00:00", "trade", 6.138, 1.0]
["2026-09-22T17:41:58.906619+00:00", "trade", 6.1316, 1.0]
["2026-09-22T17:41:59.540989+00:00", "trade", 6.1367, 1.0]
["2026-09-22T17:41:59.654142+00:00", "trade", 6.1313, 500.0]
["2026-09-22T17:42:01.454891+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:01.501155+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:01.552061+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:42:01.664321+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:01.715644+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:42:02.082248+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:42:04.735272+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:42:06.617962+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:42:06.618704+00:00", "trade", 6.14, 28.0]
["2026-09-22T17:42:06.922964+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:42:08.164599+00:00", "trade", 6.135, 6.0]
["2026-09-22T17:42:09.027371+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:42:09.027376+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:09.859444+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:09.909821+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:42:10.019409+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:10.078471+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:42:10.425513+00:00", "trade", 6.1315, 2.0]
["2026-09-22T17:42:11.969457+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:12.418035+00:00", "trade", 6.1315, 1.0]
["2026-09-22T17:42:12.550916+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:12.803595+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:12.855024+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:42:13.204755+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:42:13.750551+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:13.816740+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:13.871665+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:42:13.936182+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:13.988565+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:42:15.177846+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:42:17.121987+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:42:17.122737+00:00", "trade", 6.135, 33.0]
["2026-09-22T17:42:17.848754+00:00", "trade", 6.13, 1000.0]
["2026-09-22T17:42:18.464539+00:00", "trade", 6.1314, 1.0]
["2026-09-22T17:42:19.344293+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:42:20.508300+00:00", "trade", 6.1338, 1000.0]
["2026-09-22T17:42:21.393307+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:21.472183+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:21.540845+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:21.540850+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:21.673372+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:21.725345+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:42:21.895903+00:00", "trade", 6.1317, 5.0]
["2026-09-22T17:42:23.150589+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:42:23.525456+00:00", "trade", 6.1319, 25.0]
["2026-09-22T17:42:24.716164+00:00", "trade", 6.13, 1000.0]
["2026-09-22T17:42:24.716899+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:42:25.061827+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:42:25.395667+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:42:26.516897+00:00", "trade", 6.1301, 1000.0]
["2026-09-22T17:42:26.809854+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:26.811886+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:27.419426+00:00", "trade", 6.13, 580.0]
["2026-09-22T17:42:27.642074+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:27.693617+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:42:28.000895+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:42:28.002566+00:00", "trade", 6.135, 27.0]
["2026-09-22T17:42:28.579315+00:00", "trade", 6.1313, 21.0]
["2026-09-22T17:42:29.787920+00:00", "trade", 6.1368, 8.0]
["2026-09-22T17:42:29.788278+00:00", "trade", 6.1368, 1.0]
["2026-09-22T17:42:31.159167+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:42:33.279782+00:00", "trade", 6.1314, 125.0]
["2026-09-22T17:42:33.727427+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:42:34.196804+00:00", "trade", 6.1314, 1.0]
["2026-09-22T17:42:34.370145+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:42:34.579576+00:00", "trade", 6.1314, 1.0]
["2026-09-22T17:42:35.081104+00:00", "trade", 6.135, 83.0]
["2026-09-22T17:42:36.236767+00:00", "trade", 6.1301, 500.0]
["2026-09-22T17:42:40.211301+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:40.280012+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:40.280782+00:00", "trade", 6.135, 40.0]
["2026-09-22T17:42:40.331892+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:42:40.398688+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:40.457815+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:42:40.518379+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:42:40.570156+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:42:41.121180+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:41.383381+00:00", "trade", 6.1304, 100.0]
["2026-09-22T17:42:41.641967+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:42:43.387769+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:44.729751+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:42:47.495339+00:00", "trade", 6.1311, 26.0]
["2026-09-22T17:42:49.522807+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:42:49.881023+00:00", "trade", 6.1301, 1.0]
["2026-09-22T17:42:49.954574+00:00", "trade", 6.135, 11.0]
["2026-09-22T17:42:50.573118+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:42:52.710220+00:00", "trade", 6.1307, 1.0]
["2026-09-22T17:42:52.771859+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:42:53.425382+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:53.753220+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:42:55.082555+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:42:55.082559+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:56.722445+00:00", "trade", 6.135, 24.0]
["2026-09-22T17:42:58.188352+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:58.593454+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:58.660167+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:59.043745+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:59.360045+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:59.823639+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:42:59.869620+00:00", "trade", 6.135, 60.0]
["2026-09-22T17:42:59.870327+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:42:59.961226+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:43:00.140619+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:00.368375+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:43:00.594490+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:00.931117+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:01.144568+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:01.353773+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:01.405080+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:43:02.198509+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:43:03.366432+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:03.438304+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:03.491630+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:43:03.562387+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:03.619045+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:43:03.686560+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:03.736830+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:43:03.807113+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:03.865427+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:43:03.874139+00:00", "trade", 6.135, 500.0]
["2026-09-22T17:43:03.933038+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:03.979360+00:00", "trade", 6.1319, 100.0]
["2026-09-22T17:43:03.986623+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:43:04.088238+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:43:04.248275+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:05.209722+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:05.262103+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:43:05.650014+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:05.688226+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:05.753340+00:00", "trade", 6.1302, 99.0]
["2026-09-22T17:43:06.146073+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:43:06.147902+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:06.235574+00:00", "trade", 6.1322, 85.0]
["2026-09-22T17:43:09.370482+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:09.370489+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:09.370521+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:43:09.370522+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:09.370529+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:10.028903+00:00", "trade", 6.135, 16.0]
["2026-09-22T17:43:10.244890+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:10.296044+00:00", "trade", 6.1321, 99.0]
["2026-09-22T17:43:10.368912+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:10.435072+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:10.435073+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:10.488495+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:10.540294+00:00", "trade", 6.1321, 99.0]
["2026-09-22T17:43:10.571001+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:43:10.609607+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:10.660851+00:00", "trade", 6.1321, 99.0]
["2026-09-22T17:43:12.030208+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:12.033055+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:43:12.082891+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:12.146647+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:43:12.202663+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:12.256452+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:43:12.324945+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:12.380193+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:43:12.443319+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:12.494166+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:43:12.562653+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:12.625073+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:12.625077+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:12.684100+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:12.734622+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:43:12.805237+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:12.877240+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:12.877243+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:12.975530+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:13.041919+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:43:13.041920+00:00", "trade", 6.13, 43.0]
["2026-09-22T17:43:13.041922+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:43:13.041923+00:00", "trade", 6.13, 24.0]
["2026-09-22T17:43:13.041927+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:43:13.041927+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:43:13.041930+00:00", "trade", 6.13, 114.0]
["2026-09-22T17:43:13.041930+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:43:13.041935+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:43:13.041935+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:43:13.041939+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:43:13.041940+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:43:13.041942+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:43:13.041942+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:43:13.041945+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:43:13.041947+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:43:13.041983+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:13.042030+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.042037+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.042050+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.042056+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.042062+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.042069+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.042075+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.042346+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:43:13.042379+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.042577+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.042605+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.042687+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.043060+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.043143+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.065862+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.719544+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:13.828174+00:00", "trade", 6.1301, 500.0]
["2026-09-22T17:43:14.008640+00:00", "trade", 6.1313, 326.0]
["2026-09-22T17:43:14.009003+00:00", "trade", 6.1313, 1.0]
["2026-09-22T17:43:15.059917+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:15.177550+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:15.280797+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:15.364241+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:15.364249+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:15.381406+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:15.434451+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:15.437989+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:15.438664+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:15.441336+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:15.494884+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:43:15.562106+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:15.878197+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.301890+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.353797+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:16.354503+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.405401+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:43:16.433138+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.471767+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:16.474380+00:00", "trade", 6.13, 3.0]
["2026-09-22T17:43:16.475139+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.517208+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:43:16.517886+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.608993+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:16.609687+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.673326+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:16.673331+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.673386+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.673768+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.673794+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.674221+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.729201+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.729644+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:16.805811+00:00", "trade", 6.1367, 1.0]
["2026-09-22T17:43:17.009340+00:00", "trade", 6.135, 48.0]
["2026-09-22T17:43:17.057863+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:17.079412+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:43:17.738855+00:00", "trade", 6.1318, 25.0]
["2026-09-22T17:43:17.775276+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:18.251653+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:18.302624+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:43:18.351161+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:43:18.351716+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:43:18.370629+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:18.424798+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:43:18.488934+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:18.530249+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:43:18.693835+00:00", "trade", 6.1301, 500.0]
["2026-09-22T17:43:19.436094+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:43:19.882397+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:43:21.441707+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:21.550757+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:43:23.014396+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:43:23.285807+00:00", "trade", 6.131, 2.0]
["2026-09-22T17:43:23.888922+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:23.889493+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:23.975865+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:24.025799+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:43:24.097891+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:24.414541+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:24.889913+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:25.088884+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:25.329647+00:00", "trade", 6.13, 104.0]
["2026-09-22T17:43:25.806042+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:43:26.171663+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:43:26.398209+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:26.873121+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:26.985152+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:27.183407+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:27.235389+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:43:27.636781+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:27.647956+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:27.648787+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:27.704849+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:27.757842+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:43:28.954051+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:43:29.636627+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:30.650145+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:30.650531+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:33.124777+00:00", "trade", 6.135, 19.0]
["2026-09-22T17:43:33.124792+00:00", "trade", 6.135, 19.0]
["2026-09-22T17:43:33.125225+00:00", "trade", 6.135, 38.0]
["2026-09-22T17:43:33.125765+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:43:33.125908+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:43:33.126880+00:00", "trade", 6.1372, 1955.0]
["2026-09-22T17:43:33.192675+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:38.278982+00:00", "trade", 6.1315, 1.0]
["2026-09-22T17:43:38.279818+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:39.106720+00:00", "trade", 6.1311, 1.0]
["2026-09-22T17:43:40.659951+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:40.697838+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:40.721493+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:40.737838+00:00", "trade", 6.1319, 1.0]
["2026-09-22T17:43:40.751920+00:00", "trade", 6.1351, 99.0]
["2026-09-22T17:43:40.827641+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:40.828085+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:43:40.898262+00:00", "trade", 6.1301, 99.0]
["2026-09-22T17:43:40.998203+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:40.999723+00:00", "trade", 6.135, 5.0]
["2026-09-22T17:43:41.063310+00:00", "trade", 6.1301, 99.0]
["2026-09-22T17:43:41.119999+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:41.170637+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:43:41.239881+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:41.290908+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:43:41.360420+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:41.427699+00:00", "trade", 6.1301, 99.0]
["2026-09-22T17:43:41.927129+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:43:42.521400+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:43.829203+00:00", "trade", 6.1318, 28.0]
["2026-09-22T17:43:43.993755+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:43:43.994297+00:00", "trade", 6.1367, 7.0]
["2026-09-22T17:43:44.017806+00:00", "trade", 6.1367, 1.0]
["2026-09-22T17:43:44.488397+00:00", "trade", 6.1318, 25.0]
["2026-09-22T17:43:45.247795+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:45.504536+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:43:45.504537+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:45.504975+00:00", "trade", 6.135, 28.0]
["2026-09-22T17:43:45.504982+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:45.505479+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:45.557399+00:00", "trade", 6.1364, 2.0]
["2026-09-22T17:43:45.558478+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:46.000922+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:46.082751+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:46.143960+00:00", "trade", 6.1351, 99.0]
["2026-09-22T17:43:46.203734+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:46.258997+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:43:46.964406+00:00", "trade", 6.1318, 25.0]
["2026-09-22T17:43:46.965128+00:00", "trade", 6.14, 4.0]
["2026-09-22T17:43:47.106276+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:47.371005+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:47.371013+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:47.371020+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:47.371042+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:47.371043+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:43:47.371048+00:00", "trade", 6.13, 9.0]
["2026-09-22T17:43:47.371049+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:47.371105+00:00", "trade", 6.13, 17.0]
["2026-09-22T17:43:47.371230+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:47.371663+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:47.678815+00:00", "trade", 6.14, 16.0]
["2026-09-22T17:43:47.918179+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:47.918890+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:48.212191+00:00", "trade", 6.1399, 20.0]
["2026-09-22T17:43:48.756825+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:43:48.757500+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:43:48.808638+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:43:49.043285+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:43:49.043296+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:43:49.043327+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:49.043938+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:43:49.189454+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:49.760714+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:51.943938+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:43:51.944685+00:00", "trade", 6.14, 18.0]
["2026-09-22T17:43:52.650447+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:52.650454+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:52.650482+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:52.650483+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:43:52.650489+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:52.650555+00:00", "trade", 6.13, 74.0]
["2026-09-22T17:43:52.739573+00:00", "trade", 6.13, 489.0]
["2026-09-22T17:43:52.871528+00:00", "trade", 6.1316, 14.0]
["2026-09-22T17:43:56.181051+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:56.824409+00:00", "trade", 6.1318, 1.0]
["2026-09-22T17:43:56.825747+00:00", "trade", 6.135, 71.0]
["2026-09-22T17:43:57.409378+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:43:57.611926+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:59.355518+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:43:59.480021+00:00", "trade", 6.14, 91.0]
["2026-09-22T17:43:59.480752+00:00", "trade", 6.135, 17.0]
["2026-09-22T17:43:59.592433+00:00", "trade", 6.14, 600.0]
["2026-09-22T17:44:01.485874+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:01.542209+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:01.591720+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:44:01.663260+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:01.715388+00:00", "trade", 6.132, 99.0]
["2026-09-22T17:44:01.893253+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:01.946378+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:44:01.952181+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:44:04.780363+00:00", "trade", 6.13, 4.0]
["2026-09-22T17:44:04.780453+00:00", "trade", 6.13, 5.0]
["2026-09-22T17:44:04.781144+00:00", "trade", 6.135, 14.0]
["2026-09-22T17:44:05.214241+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:06.048400+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:06.100835+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:44:06.101540+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:44:06.146124+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:44:06.167635+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:06.236433+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:06.236436+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:06.338419+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:06.394407+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:44:07.230460+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:44:07.258933+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:07.311569+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:44:08.479846+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:08.495386+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:08.496318+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:08.520646+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:08.838101+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:08.896938+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:44:08.897380+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.243173+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.314398+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:09.315087+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.380271+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.380275+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:09.380344+00:00", "trade", 6.13, 60.0]
["2026-09-22T17:44:09.380367+00:00", "trade", 6.13, 3.0]
["2026-09-22T17:44:09.380367+00:00", "trade", 6.13, 36.0]
["2026-09-22T17:44:09.380389+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:09.380402+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.380432+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.380813+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.381029+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.381036+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.381052+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.381066+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.381182+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:09.381330+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.381385+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.381441+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.381479+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.381862+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.381932+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.382306+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.436095+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:09.594460+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:10.434454+00:00", "trade", 6.135, 25.0]
["2026-09-22T17:44:11.468394+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:11.532634+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:11.584867+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:44:11.654527+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:11.706197+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:44:12.193216+00:00", "trade", 6.13, 885.0]
["2026-09-22T17:44:12.411094+00:00", "trade", 6.1318, 1.0]
["2026-09-22T17:44:12.519282+00:00", "trade", 6.1318, 25.0]
["2026-09-22T17:44:14.173770+00:00", "trade", 6.1301, 489.0]
["2026-09-22T17:44:14.853163+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:44:14.913983+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:44:15.169462+00:00", "trade", 6.131, 25.0]
["2026-09-22T17:44:15.271620+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:44:15.559894+00:00", "trade", 6.1376, 10.0]
["2026-09-22T17:44:15.559911+00:00", "trade", 6.1376, 1.0]
["2026-09-22T17:44:15.647845+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:44:17.199046+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:17.251088+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:17.302625+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:44:17.369735+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:17.422181+00:00", "trade", 6.1351, 99.0]
["2026-09-22T17:44:17.563976+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:44:18.528935+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:44:18.695651+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:18.740404+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:18.792683+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:44:18.871340+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:18.940911+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:18.940914+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:18.941391+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:19.042435+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:19.282445+00:00", "trade", 6.13, 91.0]
["2026-09-22T17:44:19.775998+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:44:20.020528+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:20.035106+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:20.152441+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:20.254108+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:20.255941+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:44:20.627784+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:20.745335+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:21.166898+00:00", "trade", 6.1301, 2.0]
["2026-09-22T17:44:21.424208+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:21.740215+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:22.196509+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:22.513915+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:22.548998+00:00", "trade", 6.1318, 100.0]
["2026-09-22T17:44:22.963774+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:23.021439+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:44:23.023528+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:44:23.084559+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:23.138494+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:44:23.149556+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:26.808588+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:26.846233+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:26.846983+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:26.900285+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:44:26.918643+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:44:27.373552+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:44:27.393680+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:27.464466+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:27.464544+00:00", "trade", 6.13, 63.0]
["2026-09-22T17:44:27.464548+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:27.464561+00:00", "trade", 6.13, 36.0]
["2026-09-22T17:44:27.464607+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:27.464934+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:27.465014+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:27.465209+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:27.465390+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:27.465680+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:27.465740+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:27.466471+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:27.880995+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:28.325032+00:00", "trade", 6.135, 500.0]
["2026-09-22T17:44:28.555453+00:00", "trade", 6.13, 4.0]
["2026-09-22T17:44:28.569659+00:00", "trade", 6.1324, 624.0]
["2026-09-22T17:44:28.569676+00:00", "trade", 6.1324, 1.0]
["2026-09-22T17:44:29.240073+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:29.286009+00:00", "trade", 6.1351, 99.0]
["2026-09-22T17:44:31.447358+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:44:31.461005+00:00", "trade", 6.1318, 100.0]
["2026-09-22T17:44:31.944221+00:00", "trade", 6.1301, 25.0]
["2026-09-22T17:44:33.353165+00:00", "trade", 6.1318, 25.0]
["2026-09-22T17:44:33.505061+00:00", "trade", 6.1319, 1.0]
["2026-09-22T17:44:33.732188+00:00", "trade", 6.1318, 25.0]
["2026-09-22T17:44:34.678425+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:44:34.679070+00:00", "trade", 6.14, 4.0]
["2026-09-22T17:44:34.796121+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:34.970925+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:35.181012+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:35.667347+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:35.724172+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:44:35.788370+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:35.840695+00:00", "trade", 6.1318, 99.0]
["2026-09-22T17:44:36.146055+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:44:37.317086+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:37.358944+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:37.410833+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:44:37.478050+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:37.529899+00:00", "trade", 6.1351, 99.0]
["2026-09-22T17:44:37.600058+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:37.650500+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:44:38.459455+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:38.524723+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:38.525411+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:38.525787+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:38.575297+00:00", "trade", 6.1314, 99.0]
["2026-09-22T17:44:38.646601+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:38.646641+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:38.700565+00:00", "trade", 6.1351, 99.0]
["2026-09-22T17:44:38.713843+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:38.713897+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:38.764779+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:38.770768+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:38.771044+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:38.819548+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:44:38.819589+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:38.883056+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:38.883728+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:39.201410+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:39.271308+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:39.395231+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:39.395496+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:39.395859+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:39.397807+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:39.398114+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:39.398645+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:39.398673+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:39.399042+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:39.399069+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:39.399315+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:39.733006+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:39.786803+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:44:39.856137+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:39.904871+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:44:39.993251+00:00", "trade", 6.13, 99.0]
["2026-09-22T17:44:40.045161+00:00", "trade", 6.1333, 99.0]
["2026-09-22T17:44:40.698003+00:00", "trade", 6.1318, 800.0]
["2026-09-22T17:44:40.701236+00:00", "trade", 6.1318, 2.0]
["2026-09-22T17:44:40.838997+00:00", "trade", 6.1318, 35.0]
["2026-09-22T17:44:40.839358+00:00", "trade", 6.1318, 1.0]
["2026-09-22T17:44:43.225308+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:44:43.225310+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225311+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225313+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:44:43.225317+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225317+00:00", "trade", 6.13, 2400.0]
["2026-09-22T17:44:43.225318+00:00", "trade", 6.13, 33.0]
["2026-09-22T17:44:43.225320+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225330+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225356+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225362+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225369+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225373+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225376+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225378+00:00", "trade", 6.13, 228.0]
["2026-09-22T17:44:43.225381+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:44:43.225382+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225383+00:00", "trade", 6.13, 400.0]
["2026-09-22T17:44:43.225388+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225393+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225395+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225395+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225401+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225408+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225414+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225421+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225428+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225436+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225443+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225450+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225456+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225463+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225469+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225475+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225482+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225496+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225511+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225519+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225526+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225531+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225536+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225551+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225558+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225565+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225571+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225578+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225582+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225585+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225592+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225600+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:44:43.225607+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225614+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225622+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225628+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225635+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225641+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225647+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225654+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225661+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225667+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225675+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225681+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225688+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225695+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225701+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225708+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225714+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225727+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225731+00:00", "trade", 6.13, 16.0]
["2026-09-22T17:44:43.225733+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225733+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225734+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225740+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225747+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225765+00:00", "trade", 6.13, 116.0]
["2026-09-22T17:44:43.225766+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:44:43.225767+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225767+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225767+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:44:43.225769+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.225772+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225772+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.225773+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.225775+00:00", "trade", 6.13, 2400.0]
["2026-09-22T17:44:43.225775+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:44:43.225780+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.225793+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.225805+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.225809+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:44:43.225810+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.225823+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:44:43.225825+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.225832+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.225909+00:00", "trade", 6.13, 72.0]
["2026-09-22T17:44:43.226234+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.226786+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.227147+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.227173+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.227182+00:00", "trade", 6.125, 270.0]
["2026-09-22T17:44:43.227310+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.227712+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.227792+00:00", "trade", 6.12, 1.0]
["2026-09-22T17:44:43.228161+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.228595+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.229135+00:00", "trade", 6.12, 10.0]
["2026-09-22T17:44:43.229896+00:00", "trade", 6.12, 2.0]
["2026-09-22T17:44:43.230225+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.230839+00:00", "trade", 6.12, 257.0]
["2026-09-22T17:44:43.234715+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:44:43.235824+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.239327+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.241980+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:44:43.245955+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.245982+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.258400+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.316030+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:44:43.317640+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.318269+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:43.468161+00:00", "trade", 6.125, 5.0]
["2026-09-22T17:44:44.324205+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:45.469272+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:44:45.470581+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:44:45.530607+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:46.008156+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:46.008184+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:46.046794+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:46.046823+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:46.699837+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:44:47.777605+00:00", "trade", 6.125, 10.0]
["2026-09-22T17:44:47.806278+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:44:48.903187+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:48.913399+00:00", "trade", 6.1256, 1000.0]
["2026-09-22T17:44:49.588204+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:49.614632+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:49.614924+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:49.615003+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:49.615029+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:49.947412+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:50.067543+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:44:51.287416+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:44:51.634015+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:51.634396+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:51.634422+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:51.635716+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:52.317859+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:54.096185+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:54.096641+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:54.097612+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:54.098073+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:54.098086+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:54.098863+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:55.332402+00:00", "trade", 6.1306, 14.0]
["2026-09-22T17:44:56.726606+00:00", "trade", 6.131, 1.0]
["2026-09-22T17:44:57.030849+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:44:57.474488+00:00", "trade", 6.125, 2100.0]
["2026-09-22T17:44:58.425675+00:00", "trade", 6.125, 395.0]
["2026-09-22T17:44:58.426486+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:58.538948+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:44:59.749726+00:00", "trade", 6.1311, 1.0]
["2026-09-22T17:45:00.029572+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:00.444944+00:00", "trade", 6.1227, 318.0]
["2026-09-22T17:45:00.690055+00:00", "trade", 6.125, 227.0]
["2026-09-22T17:45:00.766602+00:00", "trade", 6.1201, 5.0]
["2026-09-22T17:45:00.778185+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:00.788733+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:01.131626+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:02.088415+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:02.117266+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:45:02.695488+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:45:02.823209+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:03.136010+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:45:03.136751+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:04.056123+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:04.262814+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:45:04.373144+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:04.856104+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:05.174844+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:05.554289+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:05.857151+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:45:05.886997+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:05.963090+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:06.280061+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:06.388666+00:00", "trade", 6.125, 30.0]
["2026-09-22T17:45:06.756601+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:06.985824+00:00", "trade", 6.125, 22.0]
["2026-09-22T17:45:06.985836+00:00", "trade", 6.125, 78.0]
["2026-09-22T17:45:07.079464+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:08.854965+00:00", "trade", 6.1315, 100.0]
["2026-09-22T17:45:09.859809+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:45:09.980655+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:45:10.945642+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:45:11.004508+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:45:11.781626+00:00", "trade", 6.125, 60.0]
["2026-09-22T17:45:11.979787+00:00", "trade", 6.13, 32.0]
["2026-09-22T17:45:12.147361+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:12.189539+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:12.189890+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:13.000072+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:13.317412+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:14.018338+00:00", "trade", 6.13, 5.0]
["2026-09-22T17:45:14.560237+00:00", "trade", 6.131, 1.0]
["2026-09-22T17:45:14.906296+00:00", "trade", 6.1256, 65.0]
["2026-09-22T17:45:15.172801+00:00", "trade", 6.13, 5.0]
["2026-09-22T17:45:17.071249+00:00", "trade", 6.13, 5.0]
["2026-09-22T17:45:17.537445+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:45:18.437082+00:00", "trade", 6.13, 5.0]
["2026-09-22T17:45:19.278673+00:00", "trade", 6.125, 150.0]
["2026-09-22T17:45:20.212359+00:00", "trade", 6.1315, 100.0]
["2026-09-22T17:45:22.018028+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:22.487720+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:22.804858+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:23.168406+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:45:23.169082+00:00", "trade", 6.125, 4.0]
["2026-09-22T17:45:23.278007+00:00", "trade", 6.125, 416.0]
["2026-09-22T17:45:24.166280+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:45:24.567060+00:00", "trade", 6.1254, 100.0]
["2026-09-22T17:45:25.355169+00:00", "trade", 6.1309, 23.0]
["2026-09-22T17:45:26.001105+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:45:27.289388+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:45:27.511247+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:45:27.511280+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:45:27.511381+00:00", "trade", 6.125, 5.0]
["2026-09-22T17:45:29.636078+00:00", "trade", 6.13, 32.0]
["2026-09-22T17:45:30.090055+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:45:33.149171+00:00", "trade", 6.1303, 1.0]
["2026-09-22T17:45:33.149214+00:00", "trade", 6.1303, 1.0]
["2026-09-22T17:45:33.293301+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:45:33.522048+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:45:36.438008+00:00", "trade", 6.1309, 1.0]
["2026-09-22T17:45:39.859144+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:39.859183+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:45:39.859188+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:39.859204+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:45:39.859206+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:45:39.859206+00:00", "trade", 6.13, 30.0]
["2026-09-22T17:45:39.859591+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:39.859597+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:39.859730+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:39.859840+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:39.860144+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:39.861646+00:00", "trade", 6.1283, 163.0]
["2026-09-22T17:45:39.864058+00:00", "trade", 6.125, 355.0]
["2026-09-22T17:45:39.922589+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:39.954937+00:00", "trade", 6.1278, 1.0]
["2026-09-22T17:45:40.252533+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:40.286433+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:45:40.286669+00:00", "trade", 6.125, 700.0]
["2026-09-22T17:45:40.564315+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:45:40.702426+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:45:40.702602+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:40.702939+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:40.702948+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:40.703314+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:40.841838+00:00", "trade", 6.125, 80.0]
["2026-09-22T17:45:40.842530+00:00", "trade", 6.12, 80.0]
["2026-09-22T17:45:40.844254+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:41.038631+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:41.426794+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:41.744297+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:41.853376+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:42.150872+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:42.275274+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:42.623944+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:43.154879+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:43.472460+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:43.591020+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:43.630713+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:43.911563+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:44.002394+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:44.324777+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:45.234876+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:45.551336+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:46.099804+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:46.430606+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:46.558866+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:46.671405+00:00", "trade", 6.125, 150.0]
["2026-09-22T17:45:46.704719+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:45:46.877848+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:47.067452+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:47.757135+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:48.016607+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:48.087081+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:48.537414+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:48.685365+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:45:48.810280+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:45:49.005823+00:00", "trade", 6.125, 32.0]
["2026-09-22T17:45:49.024293+00:00", "trade", 6.1278, 60.0]
["2026-09-22T17:45:49.266460+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:45:50.122239+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:50.122241+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:45:50.122732+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:50.122741+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:50.122750+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:50.173682+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:50.182042+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:45:50.182642+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:45:50.182733+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:50.183642+00:00", "trade", 6.13, 800.0]
["2026-09-22T17:45:50.184964+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:45:50.438378+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:50.485155+00:00", "trade", 6.1282, 85.0]
["2026-09-22T17:45:50.503467+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:50.807257+00:00", "trade", 6.1288, 388.0]
["2026-09-22T17:45:50.910652+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:50.954907+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:51.016481+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:51.285921+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:51.287089+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:51.326551+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:51.737110+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:51.964584+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:52.066655+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:52.105766+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:45:52.501359+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:52.818741+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:52.944989+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:53.235417+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:53.717155+00:00", "trade", 6.1306, 1.0]
["2026-09-22T17:45:53.996506+00:00", "trade", 6.13, 12.0]
["2026-09-22T17:45:54.013308+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:54.797622+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:54.801718+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:55.137758+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:55.329177+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:45:55.916754+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:56.280358+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:56.745881+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:56.822624+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:45:56.827684+00:00", "trade", 6.1294, 15.0]
["2026-09-22T17:45:57.155312+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:57.492860+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:57.820137+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:45:57.820362+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:45:57.820606+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:57.823080+00:00", "trade", 6.1285, 133.0]
["2026-09-22T17:45:57.823707+00:00", "trade", 6.13, 2.0]
["2026-09-22T17:45:57.932936+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:58.279031+00:00", "trade", 6.1201, 200.0]
["2026-09-22T17:45:58.279662+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:58.279843+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:58.997040+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:59.331496+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:45:59.691353+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:00.013436+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:00.274486+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:00.514835+00:00", "trade", 6.13, 95.0]
["2026-09-22T17:46:00.531026+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:00.603953+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:00.609309+00:00", "trade", 6.1291, 66.0]
["2026-09-22T17:46:01.050060+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:01.074727+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:01.382687+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:01.826632+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:02.141293+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:05.036498+00:00", "trade", 6.125, 7.0]
["2026-09-22T17:46:05.038000+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:05.039222+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:05.071888+00:00", "trade", 6.1267, 31.0]
["2026-09-22T17:46:05.094828+00:00", "trade", 6.1267, 1.0]
["2026-09-22T17:46:05.580491+00:00", "trade", 6.1267, 1.0]
["2026-09-22T17:46:06.018622+00:00", "trade", 6.1274, 2.0]
["2026-09-22T17:46:06.133947+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:07.256045+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:10.071400+00:00", "trade", 6.13, 9.0]
["2026-09-22T17:46:10.383817+00:00", "trade", 6.13, 9.0]
["2026-09-22T17:46:10.976793+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:46:11.847155+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:46:12.410017+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:14.261760+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:15.085157+00:00", "trade", 6.13, 90.0]
["2026-09-22T17:46:15.085158+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:46:15.085588+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:15.087301+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:15.088567+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:15.106950+00:00", "trade", 6.1299, 134.0]
["2026-09-22T17:46:16.563864+00:00", "trade", 6.1288, 1.0]
["2026-09-22T17:46:17.384088+00:00", "trade", 6.1306, 1.0]
["2026-09-22T17:46:18.208637+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:46:18.416302+00:00", "trade", 6.125, 300.0]
["2026-09-22T17:46:18.541279+00:00", "trade", 6.1304, 19.0]
["2026-09-22T17:46:20.709726+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:23.865112+00:00", "trade", 6.1306, 14.0]
["2026-09-22T17:46:23.895622+00:00", "trade", 6.1313, 1.0]
["2026-09-22T17:46:24.409339+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:26.189456+00:00", "trade", 6.1286, 13.0]
["2026-09-22T17:46:26.309315+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:27.947104+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:46:28.211207+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:28.371145+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:29.031316+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:31.237981+00:00", "trade", 6.1283, 410.0]
["2026-09-22T17:46:31.243303+00:00", "trade", 6.1276, 28.0]
["2026-09-22T17:46:31.243360+00:00", "trade", 6.128, 212.0]
["2026-09-22T17:46:32.037957+00:00", "trade", 6.1305, 1.0]
["2026-09-22T17:46:32.888092+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:46:33.535624+00:00", "trade", 6.1312, 100.0]
["2026-09-22T17:46:33.696669+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:46:33.696675+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:46:33.696676+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:46:33.696682+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:46:33.696694+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:33.697013+00:00", "trade", 6.125, 1751.0]
["2026-09-22T17:46:33.697038+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:33.697075+00:00", "trade", 6.125, 849.0]
["2026-09-22T17:46:33.697113+00:00", "trade", 6.125, 122.0]
["2026-09-22T17:46:33.697160+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:33.697208+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:33.697454+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:33.697465+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:33.697497+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:33.863049+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:46:33.864130+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:46:33.864806+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:46:34.595252+00:00", "trade", 6.1298, 20.0]
["2026-09-22T17:46:34.595921+00:00", "trade", 6.13, 3.0]
["2026-09-22T17:46:34.596101+00:00", "trade", 6.13, 170.0]
["2026-09-22T17:46:35.323605+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:35.460880+00:00", "trade", 6.1223, 15.0]
["2026-09-22T17:46:35.474228+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:35.827811+00:00", "trade", 6.125, 10.0]
["2026-09-22T17:46:35.970509+00:00", "trade", 6.125, 7.0]
["2026-09-22T17:46:35.970517+00:00", "trade", 6.13, 7.0]
["2026-09-22T17:46:36.564961+00:00", "trade", 6.1302, 200.0]
["2026-09-22T17:46:40.034321+00:00", "trade", 6.13, 13.0]
["2026-09-22T17:46:40.034343+00:00", "trade", 6.125, 13.0]
["2026-09-22T17:46:40.034470+00:00", "trade", 6.125, 77.0]
["2026-09-22T17:46:40.035374+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:46:41.680381+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:46:43.228599+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:43.448359+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:46:45.179778+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:45.652564+00:00", "trade", 6.12, 94.0]
["2026-09-22T17:46:46.898056+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:46:47.655639+00:00", "trade", 6.12, 50.0]
["2026-09-22T17:46:48.638520+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:46:49.346047+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:46:50.135891+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:46:51.479777+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:46:51.659977+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:46:51.846152+00:00", "trade", 6.12, 1.0]
["2026-09-22T17:46:51.846162+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:46:51.846195+00:00", "trade", 6.125, 18.0]
["2026-09-22T17:46:51.846223+00:00", "trade", 6.12, 18.0]
["2026-09-22T17:46:51.846230+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:51.983894+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:46:52.086831+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:52.086843+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:52.087291+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:52.517717+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:52.518185+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:52.590072+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:52.651881+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:52.944749+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:52.944758+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.143299+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.143756+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.294592+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.297852+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.361608+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.372001+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.437045+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.437058+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.533833+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.534847+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.731910+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.732929+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.949064+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:53.949071+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:54.471260+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:54.546314+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:54.592555+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:54.593003+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:54.753628+00:00", "trade", 6.13, 18.0]
["2026-09-22T17:46:54.754380+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:54.801509+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:54.802278+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:54.830383+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:46:54.884449+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:59.106473+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:59.107668+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:59.586449+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:46:59.816404+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:00.239511+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:00.250028+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:00.250497+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:00.555291+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:00.769342+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:00.899277+00:00", "trade", 6.125, 7.0]
["2026-09-22T17:47:00.975799+00:00", "trade", 6.1262, 26.0]
["2026-09-22T17:47:01.375037+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:03.855322+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:03.995429+00:00", "trade", 6.12, 10.0]
["2026-09-22T17:47:03.996204+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:04.018996+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:04.019447+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:04.268691+00:00", "trade", 6.1274, 10.0]
["2026-09-22T17:47:05.321073+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:47:06.149629+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:47:07.249147+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:47:07.706340+00:00", "trade", 6.1277, 1.0]
["2026-09-22T17:47:07.801741+00:00", "trade", 6.13, 95.0]
["2026-09-22T17:47:08.740252+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:47:08.741516+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:47:08.758728+00:00", "trade", 6.1224, 9.0]
["2026-09-22T17:47:08.758748+00:00", "trade", 6.1224, 1.0]
["2026-09-22T17:47:08.860823+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:47:08.862416+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:08.863057+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:09.110445+00:00", "trade", 6.1299, 1.0]
["2026-09-22T17:47:09.823935+00:00", "trade", 6.125, 714.0]
["2026-09-22T17:47:09.823939+00:00", "trade", 6.125, 1486.0]
["2026-09-22T17:47:09.824278+00:00", "trade", 6.13, 3.0]
["2026-09-22T17:47:09.824758+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:10.053448+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:10.053913+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:11.660710+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:47:12.114035+00:00", "trade", 6.125, 10.0]
["2026-09-22T17:47:12.159260+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:47:12.263787+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:47:12.335388+00:00", "trade", 6.131, 100.0]
["2026-09-22T17:47:13.172166+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:13.392633+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:13.393085+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:15.386917+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:16.300945+00:00", "trade", 6.125, 6.0]
["2026-09-22T17:47:16.702702+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:47:18.113770+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:47:18.822957+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:47:19.032803+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:19.033263+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:19.033997+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:19.307278+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:19.408776+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:19.557780+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:20.286976+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:47:20.583205+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:21.654266+00:00", "trade", 6.12, 96.0]
["2026-09-22T17:47:21.716665+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:21.726009+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:22.598684+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:22.599391+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:22.635264+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:22.636280+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:22.732069+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:22.739184+00:00", "trade", 6.1223, 16.0]
["2026-09-22T17:47:22.868414+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:23.229905+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:23.230572+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:23.349241+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:23.795493+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:23.796180+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:24.363351+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:24.398194+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:25.300708+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:25.301171+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:25.436568+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:26.669777+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:47:26.670508+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:26.998366+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:27.422603+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:27.659816+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:27.660429+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:28.034212+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:47:28.034912+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:29.033323+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:29.184813+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:29.191346+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:47:30.089688+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:30.365145+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:47:30.365180+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:47:30.365185+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:30.365190+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:47:30.365199+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:47:30.365210+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:47:30.365220+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:47:30.365244+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:47:30.365258+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:47:30.365443+00:00", "trade", 6.125, 83.0]
["2026-09-22T17:47:30.365545+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:47:30.365902+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:30.365912+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:30.483246+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:30.487262+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:30.487714+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:30.505407+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:30.602267+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:31.115955+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:47:31.505289+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:31.505752+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:31.829688+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:32.043227+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:32.292007+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:32.687791+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:47:33.025893+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:33.026601+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:33.098642+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:33.395073+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:33.468528+00:00", "trade", 6.1235, 34.0]
["2026-09-22T17:47:33.469223+00:00", "trade", 6.125, 3.0]
["2026-09-22T17:47:33.469439+00:00", "trade", 6.125, 18.0]
["2026-09-22T17:47:33.470184+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:33.620236+00:00", "trade", 6.1201, 2500.0]
["2026-09-22T17:47:33.620937+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:34.594779+00:00", "trade", 6.1291, 1.0]
["2026-09-22T17:47:35.869573+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:35.976997+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:36.591204+00:00", "trade", 6.125, 13.0]
["2026-09-22T17:47:36.614489+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:36.615102+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:36.818781+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:36.888092+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:37.130687+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:37.235298+00:00", "trade", 6.1231, 9.0]
["2026-09-22T17:47:37.323523+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:37.612600+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:47:37.760850+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:37.761314+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:37.926588+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:37.926595+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:38.034358+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:38.034811+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:38.869690+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:38.870372+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:38.870381+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:39.634310+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:39.634324+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:40.193330+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:40.193337+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:40.216754+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:40.216767+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:40.366578+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:40.367035+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:41.755391+00:00", "trade", 6.125, 10.0]
["2026-09-22T17:47:42.173469+00:00", "trade", 6.1291, 100.0]
["2026-09-22T17:47:43.020980+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:47:43.062809+00:00", "trade", 6.125, 500.0]
["2026-09-22T17:47:44.216775+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:45.405326+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:46.475297+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:46.475924+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:46.530906+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:46.746041+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:46.746494+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:47.195344+00:00", "trade", 6.125, 96.0]
["2026-09-22T17:47:47.196027+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:47.196480+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:47.197139+00:00", "trade", 6.13, 96.0]
["2026-09-22T17:47:47.392976+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:47.393426+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:47.604466+00:00", "trade", 6.125, 400.0]
["2026-09-22T17:47:47.606135+00:00", "trade", 6.125, 433.0]
["2026-09-22T17:47:47.606824+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:47.785105+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:47.931234+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:48.690373+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:48.735131+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:49.538443+00:00", "trade", 6.129, 1.0]
["2026-09-22T17:47:49.846873+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:50.072115+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:47:51.669305+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:47:52.936225+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:47:52.936255+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:47:52.936366+00:00", "trade", 6.125, 230.0]
["2026-09-22T17:47:53.048623+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:53.049096+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:53.572956+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:53.619448+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:53.619909+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:54.022594+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:54.036755+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:47:54.040507+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:54.544862+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:47:55.665285+00:00", "trade", 6.125, 5.0]
["2026-09-22T17:47:56.041776+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:47:56.948526+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:47:57.250168+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:47:57.251423+00:00", "trade", 6.125, 11.0]
["2026-09-22T17:47:57.251424+00:00", "trade", 6.125, 89.0]
["2026-09-22T17:47:57.490208+00:00", "trade", 6.125, 442.0]
["2026-09-22T17:47:57.497628+00:00", "trade", 6.125, 4.0]
["2026-09-22T17:47:57.503507+00:00", "trade", 6.125, 200.0]
["2026-09-22T17:48:02.002367+00:00", "trade", 6.1223, 81.0]
["2026-09-22T17:48:04.051004+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:04.149692+00:00", "trade", 6.13, 2.0]
["2026-09-22T17:48:04.545498+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:04.819425+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:04.827121+00:00", "trade", 6.125, 675.0]
["2026-09-22T17:48:04.833368+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:48:04.833696+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:04.833975+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:04.834194+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:04.985389+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:48:05.150050+00:00", "trade", 6.125, 55.0]
["2026-09-22T17:48:05.150293+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:05.818619+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:48:05.834132+00:00", "trade", 6.1268, 5.0]
["2026-09-22T17:48:05.871611+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:06.269109+00:00", "trade", 6.125, 81.0]
["2026-09-22T17:48:06.271536+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:48:06.332106+00:00", "trade", 6.125, 8.0]
["2026-09-22T17:48:06.521813+00:00", "trade", 6.125, 400.0]
["2026-09-22T17:48:06.522492+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:06.910358+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:48:06.911144+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:08.012060+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:48:09.059931+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:09.172618+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:09.441439+00:00", "trade", 6.1286, 1.0]
["2026-09-22T17:48:09.442124+00:00", "trade", 6.125, 3.0]
["2026-09-22T17:48:12.165712+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:12.407698+00:00", "trade", 6.13, 49.0]
["2026-09-22T17:48:12.559388+00:00", "trade", 6.1278, 29.0]
["2026-09-22T17:48:14.214944+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:48:14.703440+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:15.636772+00:00", "trade", 6.125, 11.0]
["2026-09-22T17:48:16.608584+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:17.359228+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:17.514981+00:00", "trade", 6.1233, 16.0]
["2026-09-22T17:48:17.515698+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:17.518776+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:17.560397+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:17.560454+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:17.817566+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:19.232403+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:19.232855+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:20.219587+00:00", "trade", 6.125, 14.0]
["2026-09-22T17:48:20.220037+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:20.521030+00:00", "trade", 6.1201, 5000.0]
["2026-09-22T17:48:20.521808+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:20.714802+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:20.722652+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:48:20.723349+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:21.249417+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:21.511816+00:00", "trade", 6.1233, 2.0]
["2026-09-22T17:48:21.534218+00:00", "trade", 6.1233, 1.0]
["2026-09-22T17:48:21.538046+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:21.538276+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:21.538568+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:21.539386+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:21.550660+00:00", "trade", 6.1233, 1.0]
["2026-09-22T17:48:21.557867+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:22.416117+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:48:23.289239+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:23.562208+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:23.904898+00:00", "trade", 6.1231, 14.0]
["2026-09-22T17:48:24.153107+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:48:26.701128+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:27.149615+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:27.150438+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:27.542382+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:27.908119+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:27.971186+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:28.294806+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:28.376723+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:28.377386+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:28.377442+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:28.378118+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:28.575570+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:28.576020+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:28.621756+00:00", "trade", 6.125, 14.0]
["2026-09-22T17:48:28.720245+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.006498+00:00", "trade", 6.122, 2.0]
["2026-09-22T17:48:29.047604+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.047753+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.199751+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.200187+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.200203+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.511097+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.512433+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.557141+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.557747+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.696691+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.770252+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.882120+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:29.883164+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:30.602361+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:48:30.603177+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:48:30.920804+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:31.589038+00:00", "trade", 6.1231, 1.0]
["2026-09-22T17:48:32.285402+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:32.286221+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:33.143315+00:00", "trade", 6.1272, 1.0]
["2026-09-22T17:48:33.164500+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:33.398797+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:33.772171+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:33.772198+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:33.772858+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:33.772915+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:33.932474+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:48:33.933194+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:34.927806+00:00", "trade", 6.1277, 8.0]
["2026-09-22T17:48:35.850155+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:37.230342+00:00", "trade", 6.12, 8.0]
["2026-09-22T17:48:37.230712+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:37.230736+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:37.230766+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:37.610023+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:37.610494+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:37.754097+00:00", "trade", 6.1299, 170.0]
["2026-09-22T17:48:37.754781+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:38.107747+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:38.107760+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:38.823372+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:39.020072+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:39.824674+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:41.030776+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:48:41.031714+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:41.759669+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:48:42.775674+00:00", "trade", 6.1228, 10.0]
["2026-09-22T17:48:43.602803+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:48:45.212476+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:48:45.213194+00:00", "trade", 6.13, 2.0]
["2026-09-22T17:48:45.780158+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:45.826587+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:46.289461+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:46.289486+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:47.753384+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:48.289508+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:48.290323+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:48.293234+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:48.293260+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:48.313697+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:48.350875+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:48.392273+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:49.146361+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:49.147193+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:49.824678+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:50.076655+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:50.676240+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:48:50.676728+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:48:51.218119+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:52.690166+00:00", "trade", 6.127, 1.0]
["2026-09-22T17:48:53.119411+00:00", "trade", 6.1277, 8.0]
["2026-09-22T17:48:53.329551+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:48:53.500531+00:00", "trade", 6.1299, 23.0]
["2026-09-22T17:48:54.134827+00:00", "trade", 6.1299, 100.0]
["2026-09-22T17:48:54.341088+00:00", "trade", 6.125, 80.0]
["2026-09-22T17:48:54.848146+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:54.913260+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:54.949816+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:55.021913+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:55.563058+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:55.685498+00:00", "trade", 6.1223, 5.0]
["2026-09-22T17:48:55.686151+00:00", "trade", 6.13, 2.0]
["2026-09-22T17:48:56.161962+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:59.125012+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:59.461779+00:00", "trade", 6.125, 80.0]
["2026-09-22T17:48:59.462481+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:48:59.462590+00:00", "trade", 6.12, 80.0]
["2026-09-22T17:48:59.463292+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:01.377869+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:02.150153+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:49:02.694518+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:03.970113+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:49:04.195191+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:04.198015+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:04.442696+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:49:05.017377+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:49:06.216772+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:06.217510+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:06.244808+00:00", "trade", 6.12, 50.0]
["2026-09-22T17:49:06.245623+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:49:06.760270+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:49:06.980382+00:00", "trade", 6.12, 12.0]
["2026-09-22T17:49:08.340161+00:00", "trade", 6.12, 1700.0]
["2026-09-22T17:49:08.917899+00:00", "trade", 6.1264, 1.0]
["2026-09-22T17:49:09.825108+00:00", "trade", 6.1222, 77.0]
["2026-09-22T17:49:09.825292+00:00", "trade", 6.1222, 1.0]
["2026-09-22T17:49:10.402196+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:10.974846+00:00", "trade", 6.12, 10.0]
["2026-09-22T17:49:12.503127+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:12.503153+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:12.503844+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:12.503897+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:12.504586+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:12.609933+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:12.670752+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:13.275088+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:13.837751+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:49:14.099867+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:49:14.554757+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:49:14.777848+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:14.817295+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:15.115360+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:19.309328+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:19.309356+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:19.309871+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:19.310413+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:19.310729+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:19.422552+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:19.965683+00:00", "trade", 6.125, 50.0]
["2026-09-22T17:49:20.492765+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:20.492794+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:20.493314+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:22.075719+00:00", "trade", 6.1297, 100.0]
["2026-09-22T17:49:22.551155+00:00", "trade", 6.126, 100.0]
["2026-09-22T17:49:22.662217+00:00", "trade", 6.125, 25.0]
["2026-09-22T17:49:22.662872+00:00", "trade", 6.125, 3.0]
["2026-09-22T17:49:22.914378+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:23.019803+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:23.849514+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:23.850033+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:24.626847+00:00", "trade", 6.1233, 25.0]
["2026-09-22T17:49:24.627688+00:00", "trade", 6.12, 2.0]
["2026-09-22T17:49:25.752168+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:25.881793+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:27.131819+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:49:27.347251+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:49:27.476583+00:00", "trade", 6.1297, 100.0]
["2026-09-22T17:49:27.482523+00:00", "trade", 6.1259, 1.0]
["2026-09-22T17:49:28.283557+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:49:29.452802+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:49:30.225523+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:30.369774+00:00", "trade", 6.122, 1.0]
["2026-09-22T17:49:30.617416+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:49:30.701836+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:31.341078+00:00", "trade", 6.125, 12.0]
["2026-09-22T17:49:31.341087+00:00", "trade", 6.13, 12.0]
["2026-09-22T17:49:31.341204+00:00", "trade", 6.125, 8.0]
["2026-09-22T17:49:31.341289+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:49:31.582291+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:31.582318+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:31.582840+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:31.916117+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:33.169611+00:00", "trade", 6.125, 5.0]
["2026-09-22T17:49:34.596659+00:00", "trade", 6.1224, 13.0]
["2026-09-22T17:49:35.061999+00:00", "trade", 6.1277, 8.0]
["2026-09-22T17:49:35.080371+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:35.291749+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:49:37.131242+00:00", "trade", 6.12, 25.0]
["2026-09-22T17:49:39.121144+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:49:41.050190+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:49:43.280141+00:00", "trade", 6.1241, 1.0]
["2026-09-22T17:49:43.280968+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:49:44.169550+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:44.616594+00:00", "trade", 6.1269, 10.0]
["2026-09-22T17:49:44.617252+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:49:45.421708+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.421800+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422031+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422239+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422240+00:00", "trade", 6.12, 169.0]
["2026-09-22T17:49:45.422241+00:00", "trade", 6.12, 25.0]
["2026-09-22T17:49:45.422243+00:00", "trade", 6.12, 327.0]
["2026-09-22T17:49:45.422244+00:00", "trade", 6.12, 3100.0]
["2026-09-22T17:49:45.422248+00:00", "trade", 6.12, 3200.0]
["2026-09-22T17:49:45.422248+00:00", "trade", 6.12, 10.0]
["2026-09-22T17:49:45.422250+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:49:45.422251+00:00", "trade", 6.12, 1300.0]
["2026-09-22T17:49:45.422255+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422259+00:00", "trade", 6.12, 1.0]
["2026-09-22T17:49:45.422259+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422259+00:00", "trade", 6.12, 28.0]
["2026-09-22T17:49:45.422259+00:00", "trade", 6.12, 5.0]
["2026-09-22T17:49:45.422262+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422266+00:00", "trade", 6.12, 40.0]
["2026-09-22T17:49:45.422268+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422268+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422269+00:00", "trade", 6.12, 3000.0]
["2026-09-22T17:49:45.422269+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422269+00:00", "trade", 6.12, 32.0]
["2026-09-22T17:49:45.422272+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422277+00:00", "trade", 6.12, 300.0]
["2026-09-22T17:49:45.422277+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422277+00:00", "trade", 6.12, 300.0]
["2026-09-22T17:49:45.422282+00:00", "trade", 6.12, 500.0]
["2026-09-22T17:49:45.422283+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422285+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422285+00:00", "trade", 6.12, 300.0]
["2026-09-22T17:49:45.422288+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422290+00:00", "trade", 6.12, 196.0]
["2026-09-22T17:49:45.422293+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:49:45.422293+00:00", "trade", 6.12, 150.0]
["2026-09-22T17:49:45.422295+00:00", "trade", 6.12, 39.0]
["2026-09-22T17:49:45.422297+00:00", "trade", 6.12, 300.0]
["2026-09-22T17:49:45.422300+00:00", "trade", 6.12, 5.0]
["2026-09-22T17:49:45.422547+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422560+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422576+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422583+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422589+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422603+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422665+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.422790+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:49:45.422792+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422792+00:00", "trade", 6.12, 47.0]
["2026-09-22T17:49:45.422814+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422831+00:00", "trade", 6.12, 50.0]
["2026-09-22T17:49:45.422834+00:00", "trade", 6.12, 600.0]
["2026-09-22T17:49:45.422834+00:00", "trade", 6.12, 300.0]
["2026-09-22T17:49:45.422834+00:00", "trade", 6.12, 300.0]
["2026-09-22T17:49:45.422838+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422842+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.422973+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.423241+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.423308+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.423418+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.423418+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.423722+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.423782+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.425232+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.425271+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.425684+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.425971+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.432121+00:00", "trade", 6.12, 53.0]
["2026-09-22T17:49:45.432122+00:00", "trade", 6.12, 672.0]
["2026-09-22T17:49:45.432132+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.432181+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.432188+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:49:45.432195+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432203+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432217+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432224+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432231+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432238+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432244+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432251+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432258+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432264+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432270+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432277+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432301+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432308+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432386+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432392+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432398+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432404+00:00", "trade", 6.12, 327.0]
["2026-09-22T17:49:45.432405+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432407+00:00", "trade", 6.12, 7900.0]
["2026-09-22T17:49:45.432408+00:00", "trade", 6.12, 1.0]
["2026-09-22T17:49:45.432408+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432413+00:00", "trade", 6.12, 400.0]
["2026-09-22T17:49:45.432413+00:00", "trade", 6.12, 383.0]
["2026-09-22T17:49:45.432414+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.432414+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:49:45.432415+00:00", "trade", 6.12, 400.0]
["2026-09-22T17:49:45.432419+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.432423+00:00", "trade", 6.12, 500.0]
["2026-09-22T17:49:45.432423+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:49:45.432424+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432430+00:00", "trade", 6.12, 400.0]
["2026-09-22T17:49:45.432432+00:00", "trade", 6.12, 116.0]
["2026-09-22T17:49:45.432439+00:00", "trade", 6.12, 96.0]
["2026-09-22T17:49:45.432441+00:00", "trade", 6.12, 5.0]
["2026-09-22T17:49:45.432441+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:49:45.432441+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.432443+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:49:45.432444+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432445+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:49:45.432449+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:49:45.432450+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432457+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432464+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432484+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432515+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432538+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.432620+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432628+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432643+00:00", "quote", 6.12, 6.12]
["2026-09-22T17:49:45.432685+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.432713+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.432717+00:00", "trade", 6.12, 8.0]
["2026-09-22T17:49:45.432717+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:45.432717+00:00", "trade", 6.12, 16.0]
["2026-09-22T17:49:45.432717+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.432719+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:49:45.432726+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:49:45.432726+00:00", "trade", 6.12, 1100.0]
["2026-09-22T17:49:45.432729+00:00", "trade", 6.12, 25.0]
["2026-09-22T17:49:45.432791+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.432810+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.432824+00:00", "trade", 6.12, 44.0]
["2026-09-22T17:49:45.432832+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.432852+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.432889+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.432944+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433007+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433047+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433093+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433097+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433104+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433110+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433121+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433138+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433178+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433315+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433340+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433353+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433365+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433427+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.433631+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.434717+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.434789+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.435244+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.435505+00:00", "trade", 6.115, 100.0]
["2026-09-22T17:49:45.435669+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.435900+00:00", "trade", 6.115, 100.0]
["2026-09-22T17:49:45.436131+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.436576+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.436604+00:00", "trade", 6.115, 300.0]
["2026-09-22T17:49:45.436631+00:00", "trade", 6.115, 100.0]
["2026-09-22T17:49:45.436835+00:00", "trade", 6.12, 9600.0]
["2026-09-22T17:49:45.441281+00:00", "trade", 6.115, 300.0]
["2026-09-22T17:49:45.441345+00:00", "trade", 6.115, 100.0]
["2026-09-22T17:49:45.441697+00:00", "trade", 6.115, 22.0]
["2026-09-22T17:49:45.441707+00:00", "trade", 6.115, 100.0]
["2026-09-22T17:49:45.441712+00:00", "trade", 6.115, 26.0]
["2026-09-22T17:49:45.441999+00:00", "trade", 6.115, 275.0]
["2026-09-22T17:49:45.442058+00:00", "trade", 6.115, 300.0]
["2026-09-22T17:49:45.442267+00:00", "trade", 6.115, 300.0]
["2026-09-22T17:49:45.442332+00:00", "trade", 6.115, 100.0]
["2026-09-22T17:49:45.442432+00:00", "trade", 6.115, 120.0]
["2026-09-22T17:49:45.443333+00:00", "trade", 6.115, 552.0]
["2026-09-22T17:49:45.444081+00:00", "trade", 6.115, 300.0]
["2026-09-22T17:49:45.447164+00:00", "trade", 6.115, 100.0]
["2026-09-22T17:49:45.450889+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.450913+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.452486+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.452714+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.454400+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.455372+00:00", "trade", 6.115, 1000.0]
["2026-09-22T17:49:45.456689+00:00", "trade", 6.115, 300.0]
["2026-09-22T17:49:45.462877+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.489904+00:00", "trade", 6.115, 600.0]
["2026-09-22T17:49:45.490317+00:00", "trade", 6.115, 642.0]
["2026-09-22T17:49:45.501079+00:00", "trade", 6.115, 1751.0]
["2026-09-22T17:49:45.558953+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:45.735562+00:00", "trade", 6.115, 20.0]
["2026-09-22T17:49:46.354444+00:00", "trade", 6.115, 135.0]
["2026-09-22T17:49:46.359748+00:00", "trade", 6.115, 100.0]
["2026-09-22T17:49:47.736490+00:00", "trade", 6.115, 1.0]
["2026-09-22T17:49:47.881171+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:47.881198+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:47.929062+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:47.929092+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:48.735478+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:48.735507+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:48.829283+00:00", "trade", 6.115, 1.0]
["2026-09-22T17:49:48.829314+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:48.913628+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:48.969408+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:49.075322+00:00", "trade", 6.1269, 1.0]
["2026-09-22T17:49:49.076440+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:49:49.673443+00:00", "trade", 6.115, 528.0]
["2026-09-22T17:49:49.678528+00:00", "trade", 6.115, 400.0]
["2026-09-22T17:49:49.678528+00:00", "trade", 6.115, 38.0]
["2026-09-22T17:49:49.678710+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:49.678904+00:00", "trade", 6.12, 51.0]
["2026-09-22T17:49:49.679017+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:49.679101+00:00", "trade", 6.115, 40.0]
["2026-09-22T17:49:49.679328+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:49.801408+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:50.969114+00:00", "trade", 6.115, 1754.0]
["2026-09-22T17:49:51.674088+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:49:53.358609+00:00", "trade", 6.12, 17.0]
["2026-09-22T17:49:53.358615+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:49:53.358841+00:00", "trade", 6.12, 64.0]
["2026-09-22T17:49:53.364907+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:53.505115+00:00", "trade", 6.118, 1.0]
["2026-09-22T17:49:53.574590+00:00", "trade", 6.1167, 1.0]
["2026-09-22T17:49:54.449932+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:49:54.880397+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:49:55.209527+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:49:57.210235+00:00", "trade", 6.115, 13.0]
["2026-09-22T17:49:57.781304+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:49:58.238588+00:00", "trade", 6.1264, 20.0]
["2026-09-22T17:49:58.948310+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:49:58.948925+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:58.951315+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:49:59.766899+00:00", "trade", 6.1209, 1.0]
["2026-09-22T17:49:59.949078+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:50:00.019869+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:01.650630+00:00", "trade", 6.1195, 134.0]
["2026-09-22T17:50:02.118718+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:50:02.739010+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:02.739808+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:02.880724+00:00", "trade", 6.115, 3000.0]
["2026-09-22T17:50:02.986173+00:00", "trade", 6.1206, 40.0]
["2026-09-22T17:50:04.522385+00:00", "trade", 6.12, 1.0]
["2026-09-22T17:50:05.118028+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:50:06.111687+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:06.303447+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:06.795070+00:00", "trade", 6.11, 1.0]
["2026-09-22T17:50:07.071942+00:00", "trade", 6.12, 12.0]
["2026-09-22T17:50:07.221922+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:07.222367+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:08.441254+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:08.718137+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:08.881405+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:50:08.881439+00:00", "trade", 6.115, 18.0]
["2026-09-22T17:50:08.981152+00:00", "trade", 6.12, 15.0]
["2026-09-22T17:50:09.079316+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:50:09.344056+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:09.344544+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:09.482384+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:10.875186+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:12.873187+00:00", "trade", 6.115, 6.0]
["2026-09-22T17:50:12.965345+00:00", "trade", 6.1206, 1.0]
["2026-09-22T17:50:13.212677+00:00", "trade", 6.115, 200.0]
["2026-09-22T17:50:13.312889+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:13.313340+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:13.456418+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:13.712050+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:14.658158+00:00", "trade", 6.1176, 3.0]
["2026-09-22T17:50:14.658178+00:00", "trade", 6.1176, 1.0]
["2026-09-22T17:50:14.851145+00:00", "trade", 6.1135, 100.0]
["2026-09-22T17:50:15.438133+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:15.438897+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:15.439562+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:15.542335+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:15.819607+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:50:15.871107+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:16.271594+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:17.172047+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:50:17.380815+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:50:17.410307+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:17.685979+00:00", "trade", 6.1165, 4.0]
["2026-09-22T17:50:17.686347+00:00", "trade", 6.1165, 1.0]
["2026-09-22T17:50:20.741044+00:00", "trade", 6.1187, 2.0]
["2026-09-22T17:50:21.172756+00:00", "trade", 6.12, 19.0]
["2026-09-22T17:50:21.311184+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:50:21.673667+00:00", "trade", 6.1137, 5.0]
["2026-09-22T17:50:21.695534+00:00", "trade", 6.1137, 1.0]
["2026-09-22T17:50:22.327111+00:00", "trade", 6.115, 39.0]
["2026-09-22T17:50:22.480519+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:22.482577+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:22.541438+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:22.544377+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:22.648418+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:22.730801+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:23.843118+00:00", "trade", 6.1205, 20.0]
["2026-09-22T17:50:23.992052+00:00", "trade", 6.1124, 1.0]
["2026-09-22T17:50:27.455741+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:27.455768+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:27.456536+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:27.456947+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:27.457199+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:27.577984+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:28.298526+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:28.423478+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:50:28.998531+00:00", "trade", 6.115, 90.0]
["2026-09-22T17:50:28.999194+00:00", "trade", 6.11, 1.0]
["2026-09-22T17:50:29.000303+00:00", "trade", 6.11, 17.0]
["2026-09-22T17:50:29.001445+00:00", "trade", 6.11, 5.0]
["2026-09-22T17:50:29.002408+00:00", "trade", 6.11, 67.0]
["2026-09-22T17:50:29.106175+00:00", "trade", 6.115, 49.0]
["2026-09-22T17:50:29.161022+00:00", "trade", 6.115, 1.0]
["2026-09-22T17:50:29.560119+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:31.689309+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:31.689763+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:31.888270+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:31.888735+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:32.003071+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:50:32.275046+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:33.849894+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:50:35.003912+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:50:36.449459+00:00", "trade", 6.1205, 2.0]
["2026-09-22T17:50:37.211965+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:50:37.579436+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:37.676304+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:37.974645+00:00", "trade", 6.1167, 61.0]
["2026-09-22T17:50:38.003807+00:00", "trade", 6.12, 30.0]
["2026-09-22T17:50:38.047879+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:38.047908+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:38.172706+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:38.582737+00:00", "trade", 6.12, 6.0]
["2026-09-22T17:50:41.844441+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:41.844468+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:41.845005+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:41.845889+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:41.846580+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:41.961092+00:00", "trade", 6.1177, 1.0]
["2026-09-22T17:50:43.284079+00:00", "trade", 6.115, 100.0]
["2026-09-22T17:50:43.569539+00:00", "trade", 6.1165, 10.0]
["2026-09-22T17:50:43.767730+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:50:44.208136+00:00", "trade", 6.1162, 500.0]
["2026-09-22T17:50:44.217597+00:00", "trade", 6.12, 95.0]
["2026-09-22T17:50:45.013223+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:50:45.013232+00:00", "trade", 6.115, 20.0]
["2026-09-22T17:50:45.013382+00:00", "trade", 6.115, 380.0]
["2026-09-22T17:50:46.514019+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:50:47.146927+00:00", "trade", 6.115, 20.0]
["2026-09-22T17:50:49.343511+00:00", "trade", 6.1154, 800.0]
["2026-09-22T17:50:49.818540+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:50:50.452625+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:50.456477+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:50.456508+00:00", "trade", 6.12, 400.0]
["2026-09-22T17:50:50.456513+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:50:50.456515+00:00", "trade", 6.12, 300.0]
["2026-09-22T17:50:50.456518+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:50.456938+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:50.456989+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:50.457870+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:50.458094+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:50.661760+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:50.662499+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:51.709773+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:51.710501+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:51.784300+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:50:51.784985+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:52.336335+00:00", "trade", 6.1161, 1.0]
["2026-09-22T17:50:52.628417+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:52.628903+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:52.727613+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:52.742671+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:52.910102+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:50:52.910790+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:53.347648+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:53.456947+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:50:53.458989+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:53.479103+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:53.508866+00:00", "trade", 6.115, 395.0]
["2026-09-22T17:50:53.509546+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:53.545266+00:00", "trade", 6.115, 9.0]
["2026-09-22T17:50:53.545633+00:00", "trade", 6.115, 1.0]
["2026-09-22T17:50:53.743445+00:00", "trade", 6.12, 1.0]
["2026-09-22T17:50:54.040884+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:54.140955+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:54.283092+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:54.457715+00:00", "trade", 6.115, 19.0]
["2026-09-22T17:50:54.835891+00:00", "trade", 6.1199, 5000.0]
["2026-09-22T17:50:54.869871+00:00", "trade", 6.1204, 26.0]
["2026-09-22T17:50:55.221899+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:56.590320+00:00", "trade", 6.115, 2000.0]
["2026-09-22T17:50:56.710985+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:50:57.603586+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:57.703211+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:58.461062+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:50:58.914995+00:00", "trade", 6.115, 20.0]
["2026-09-22T17:50:59.698498+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:51:01.627852+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:51:02.515989+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:51:02.647727+00:00", "trade", 6.1173, 30.0]
["2026-09-22T17:51:02.665632+00:00", "trade", 6.11, 95.0]
["2026-09-22T17:51:02.691482+00:00", "trade", 6.1141, 6.0]
["2026-09-22T17:51:02.691846+00:00", "trade", 6.1141, 1.0]
["2026-09-22T17:51:03.554937+00:00", "trade", 6.1173, 2.0]
["2026-09-22T17:51:03.555308+00:00", "trade", 6.1173, 1.0]
["2026-09-22T17:51:03.718600+00:00", "trade", 6.1186, 1.0]
["2026-09-22T17:51:03.870203+00:00", "trade", 6.12, 303.0]
["2026-09-22T17:51:03.870855+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:03.871343+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:03.871546+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:05.156857+00:00", "trade", 6.1106, 700.0]
["2026-09-22T17:51:07.157553+00:00", "trade", 6.115, 16.0]
["2026-09-22T17:51:07.730670+00:00", "trade", 6.11, 10.0]
["2026-09-22T17:51:08.158279+00:00", "trade", 6.115, 3.0]
["2026-09-22T17:51:08.801762+00:00", "trade", 6.1101, 25.0]
["2026-09-22T17:51:08.806644+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:09.628512+00:00", "trade", 6.1177, 3.0]
["2026-09-22T17:51:09.783397+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:51:11.346022+00:00", "trade", 6.12, 5.0]
["2026-09-22T17:51:11.346819+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:51:12.777153+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:15.140656+00:00", "trade", 6.1197, 1.0]
["2026-09-22T17:51:15.439238+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:15.467389+00:00", "trade", 6.11, 4.0]
["2026-09-22T17:51:16.038287+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:51:17.034759+00:00", "trade", 6.1137, 114.0]
["2026-09-22T17:51:17.035122+00:00", "trade", 6.1137, 1.0]
["2026-09-22T17:51:17.786316+00:00", "trade", 6.115, 25.0]
["2026-09-22T17:51:18.136094+00:00", "trade", 6.11, 4.0]
["2026-09-22T17:51:18.136462+00:00", "trade", 6.11, 1.0]
["2026-09-22T17:51:18.304102+00:00", "trade", 6.1141, 1.0]
["2026-09-22T17:51:18.513124+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:51:19.497645+00:00", "trade", 6.1101, 100.0]
["2026-09-22T17:51:20.126428+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:51:20.749061+00:00", "trade", 6.1173, 2.0]
["2026-09-22T17:51:20.960951+00:00", "trade", 6.1114, 10.0]
["2026-09-22T17:51:21.512832+00:00", "trade", 6.12, 12.0]
["2026-09-22T17:51:22.091498+00:00", "trade", 6.115, 38.0]
["2026-09-22T17:51:23.424303+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:51:23.634970+00:00", "trade", 6.1192, 13.0]
["2026-09-22T17:51:23.817274+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:51:23.817763+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:23.818220+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:24.576115+00:00", "trade", 6.115, 50.0]
["2026-09-22T17:51:24.996923+00:00", "trade", 6.115, 100.0]
["2026-09-22T17:51:25.129735+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:25.719410+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:51:26.388658+00:00", "trade", 6.12, 1000.0]
["2026-09-22T17:51:26.801027+00:00", "trade", 6.115, 1.0]
["2026-09-22T17:51:32.059808+00:00", "trade", 6.1196, 1.0]
["2026-09-22T17:51:32.060480+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:51:32.060635+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:51:33.018269+00:00", "trade", 6.115, 200.0]
["2026-09-22T17:51:33.174557+00:00", "trade", 6.1185, 1.0]
["2026-09-22T17:51:33.783899+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:51:34.598259+00:00", "trade", 6.1185, 64.0]
["2026-09-22T17:51:34.623918+00:00", "trade", 6.1171, 1.0]
["2026-09-22T17:51:36.469192+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:36.566052+00:00", "trade", 6.1194, 100.0]
["2026-09-22T17:51:37.564189+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:37.732939+00:00", "trade", 6.11, 1.0]
["2026-09-22T17:51:38.122852+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:51:38.367158+00:00", "trade", 6.11, 4380.0]
["2026-09-22T17:51:38.367191+00:00", "trade", 6.1128, 4380.0]
["2026-09-22T17:51:38.368696+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:39.539607+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:51:39.569398+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:51:40.670334+00:00", "trade", 6.1189, 28.0]
["2026-09-22T17:51:41.540875+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:41.590504+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:41.906563+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:41.916741+00:00", "trade", 6.1171, 1.0]
["2026-09-22T17:51:41.920513+00:00", "trade", 6.115, 1025.0]
["2026-09-22T17:51:42.323246+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:43.070931+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:43.691113+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:43.691335+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:43.912146+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:51:43.912676+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:45.877162+00:00", "trade", 6.115, 5.0]
["2026-09-22T17:51:46.276352+00:00", "trade", 6.1179, 500.0]
["2026-09-22T17:51:46.839497+00:00", "trade", 6.115, 5.0]
["2026-09-22T17:51:47.277077+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:51:48.873445+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:51:49.687523+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:51:49.853549+00:00", "trade", 6.1182, 100.0]
["2026-09-22T17:51:50.145026+00:00", "trade", 6.1186, 1.0]
["2026-09-22T17:51:50.507167+00:00", "trade", 6.115, 19.0]
["2026-09-22T17:51:50.507175+00:00", "trade", 6.12, 19.0]
["2026-09-22T17:51:50.507276+00:00", "trade", 6.115, 181.0]
["2026-09-22T17:51:50.688065+00:00", "trade", 6.1152, 1.0]
["2026-09-22T17:51:52.886801+00:00", "trade", 6.12, 300.0]
["2026-09-22T17:51:52.887097+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:52.887110+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:52.887116+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:52.887124+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:52.887130+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:52.887139+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:52.887190+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:51:52.887192+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:51:52.887282+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:52.887292+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:52.887583+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:52.888890+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:52.889192+00:00", "trade", 6.115, 80.0]
["2026-09-22T17:51:52.890564+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:52.890573+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:53.272483+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:51:55.431694+00:00", "trade", 6.1174, 4.0]
["2026-09-22T17:51:56.065998+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:51:57.282877+00:00", "trade", 6.1199, 700.0]
["2026-09-22T17:51:57.283116+00:00", "trade", 6.1198, 700.0]
["2026-09-22T17:51:57.283534+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:51:57.283741+00:00", "trade", 6.1199, 3260.0]
["2026-09-22T17:51:57.317005+00:00", "trade", 6.12, 6.0]
["2026-09-22T17:51:57.557074+00:00", "trade", 6.119, 100.0]
["2026-09-22T17:51:58.654406+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:51:58.897336+00:00", "trade", 6.115, 100.0]
["2026-09-22T17:51:59.736940+00:00", "trade", 6.1181, 30.0]
["2026-09-22T17:52:01.009003+00:00", "trade", 6.115, 200.0]
["2026-09-22T17:52:01.033461+00:00", "trade", 6.115, 1800.0]
["2026-09-22T17:52:02.878412+00:00", "trade", 6.1114, 1.0]
["2026-09-22T17:52:02.999677+00:00", "trade", 6.1114, 1.0]
["2026-09-22T17:52:03.000248+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:03.002617+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:03.084590+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:52:03.604096+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:52:05.034208+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:52:06.692451+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:52:08.278459+00:00", "trade", 6.115, 1.0]
["2026-09-22T17:52:08.883349+00:00", "trade", 6.1186, 1.0]
["2026-09-22T17:52:09.766785+00:00", "trade", 6.115, 9.0]
["2026-09-22T17:52:10.638115+00:00", "trade", 6.12, 2000.0]
["2026-09-22T17:52:11.306094+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:11.390959+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:52:11.537909+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:11.681875+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:11.739082+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:11.776960+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:11.777142+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:11.777163+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:11.777975+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:12.454853+00:00", "trade", 6.1199, 75.0]
["2026-09-22T17:52:12.477395+00:00", "trade", 6.1199, 1.0]
["2026-09-22T17:52:13.169092+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:52:13.552162+00:00", "trade", 6.1167, 1.0]
["2026-09-22T17:52:17.673954+00:00", "trade", 6.12, 192.0]
["2026-09-22T17:52:17.674805+00:00", "trade", 6.12, 208.0]
["2026-09-22T17:52:17.674848+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.675054+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.675211+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:52:17.675364+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.675894+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.675947+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.676007+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.676315+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.676376+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:52:17.676431+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.676477+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.676545+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.676794+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.677401+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.679073+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.680631+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.681454+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.683492+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.685249+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.686137+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.692078+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.702198+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.702541+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.702588+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.703835+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.704175+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.704473+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.705105+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.706444+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.721784+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.731164+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:17.769637+00:00", "trade", 6.1185, 106.0]
["2026-09-22T17:52:17.927742+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:52:17.932812+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:52:18.258957+00:00", "trade", 6.1157, 1.0]
["2026-09-22T17:52:18.475482+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:18.487788+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:18.661977+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:18.814411+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:18.814445+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:19.130764+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:19.138965+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:19.182922+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:19.218642+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:19.218682+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:19.218684+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:52:19.449951+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:19.837290+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:19.852927+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:52:19.927673+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:19.928177+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:20.081151+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:20.129187+00:00", "trade", 6.12, 1100.0]
["2026-09-22T17:52:20.129196+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:20.129201+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:52:20.129569+00:00", "trade", 6.12, 3.0]
["2026-09-22T17:52:20.129662+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:20.444675+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:20.813392+00:00", "trade", 6.1181, 30.0]
["2026-09-22T17:52:21.078828+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:21.079055+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:21.136747+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:21.330140+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:21.572807+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:21.823920+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:23.500580+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:23.518879+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:23.810185+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:24.020676+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:24.168351+00:00", "trade", 6.1181, 8.0]
["2026-09-22T17:52:24.169125+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:24.169193+00:00", "trade", 6.115, 2.0]
["2026-09-22T17:52:24.413702+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:24.900918+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:25.442626+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:25.615782+00:00", "trade", 6.116, 4.0]
["2026-09-22T17:52:25.650931+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:25.668950+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:26.330669+00:00", "trade", 6.1164, 1.0]
["2026-09-22T17:52:26.815147+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:26.884059+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:26.888476+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:27.277749+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:52:27.380978+00:00", "trade", 6.12, 9000.0]
["2026-09-22T17:52:27.382542+00:00", "trade", 6.115, 600.0]
["2026-09-22T17:52:27.382731+00:00", "trade", 6.115, 656.0]
["2026-09-22T17:52:27.383203+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:27.383354+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:27.733112+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:28.114832+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:28.116061+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:28.130328+00:00", "trade", 6.115, 1000.0]
["2026-09-22T17:52:28.313360+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:28.323257+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:29.940364+00:00", "trade", 6.1188, 18.0]
["2026-09-22T17:52:30.004005+00:00", "trade", 6.1171, 13.0]
["2026-09-22T17:52:32.004242+00:00", "trade", 6.1171, 13.0]
["2026-09-22T17:52:34.015423+00:00", "trade", 6.11, 20.0]
["2026-09-22T17:52:34.368566+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.546043+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.554033+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.562215+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.624155+00:00", "trade", 6.12, 91.0]
["2026-09-22T17:52:34.624221+00:00", "trade", 6.12, 200.0]
["2026-09-22T17:52:34.624288+00:00", "trade", 6.12, 2.0]
["2026-09-22T17:52:34.624353+00:00", "trade", 6.12, 1057.0]
["2026-09-22T17:52:34.644593+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645176+00:00", "trade", 6.12, 6.0]
["2026-09-22T17:52:34.645177+00:00", "trade", 6.12, 16.0]
["2026-09-22T17:52:34.645179+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645189+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645195+00:00", "trade", 6.12, 639.0]
["2026-09-22T17:52:34.645195+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645197+00:00", "trade", 6.12, 198.0]
["2026-09-22T17:52:34.645198+00:00", "trade", 6.12, 400.0]
["2026-09-22T17:52:34.645199+00:00", "trade", 6.12, 2500.0]
["2026-09-22T17:52:34.645202+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645203+00:00", "trade", 6.12, 4.0]
["2026-09-22T17:52:34.645203+00:00", "trade", 6.12, 2281.0]
["2026-09-22T17:52:34.645207+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:52:34.645207+00:00", "trade", 6.12, 95.0]
["2026-09-22T17:52:34.645208+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:52:34.645211+00:00", "trade", 6.12, 100.0]
["2026-09-22T17:52:34.645216+00:00", "trade", 6.12, 300.0]
["2026-09-22T17:52:34.645218+00:00", "trade", 6.12, 300.0]
["2026-09-22T17:52:34.645219+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645281+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645288+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645303+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645310+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645330+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645336+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645344+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645351+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645359+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645365+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645372+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645379+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645387+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645420+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645428+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645442+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645457+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645469+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645476+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645482+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645489+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645495+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645502+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645515+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645621+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645735+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645766+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645804+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645932+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:52:34.645932+00:00", "trade", 6.12, 11.0]
["2026-09-22T17:52:34.645934+00:00", "trade", 6.12, 19.0]
["2026-09-22T17:52:34.645934+00:00", "trade", 6.12, 22.0]
["2026-09-22T17:52:34.645936+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.645976+00:00", "trade", 6.12, 13.0]
["2026-09-22T17:52:34.645976+00:00", "trade", 6.12, 16.0]
["2026-09-22T17:52:34.645978+00:00", "trade", 6.12, 9.0]
["2026-09-22T17:52:34.646393+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.648043+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.650459+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.652563+00:00", "trade", 6.12, 600.0]
["2026-09-22T17:52:34.654982+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.655258+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.657520+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.658955+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.665419+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666179+00:00", "trade", 6.12, 499.0]
["2026-09-22T17:52:34.666179+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666209+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666214+00:00", "trade", 6.12, 400.0]
["2026-09-22T17:52:34.666217+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666224+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666252+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666259+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666280+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666287+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666301+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666318+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666333+00:00", "quote", 6.11, 6.12]
["2026-09-22T17:52:34.666491+00:00", "trade", 6.12, 101.0]
["2026-09-22T17:52:34.666493+00:00", "quote", 6.11, 6.13]
["2026-09-22T17:52:34.666510+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666517+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666523+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666525+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666538+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666542+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666545+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666553+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666561+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666567+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666574+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666590+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666598+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666605+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666612+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666619+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666628+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666641+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666657+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666666+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666673+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666681+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666687+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666802+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.666857+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.667070+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.667180+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.667410+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.667556+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.686332+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.691087+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.703682+00:00", "trade", 6.12, 1243.0]
["2026-09-22T17:52:34.704237+00:00", "trade", 6.12, 900.0]
["2026-09-22T17:52:34.730166+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.759167+00:00", "trade", 6.125, 178.0]
["2026-09-22T17:52:34.759849+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.763440+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.769860+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.770388+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.781531+00:00", "trade", 6.1185, 1.0]
["2026-09-22T17:52:34.785910+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.786719+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.802258+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.808006+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.808415+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.808532+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.809082+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.809096+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.834352+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.838048+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.872721+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.877227+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.877870+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.943065+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:34.943651+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.065119+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.125204+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.329411+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:52:35.336594+00:00", "trade", 6.125, 59.0]
["2026-09-22T17:52:35.357928+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:52:35.400834+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.499153+00:00", "trade", 6.13, 222.0]
["2026-09-22T17:52:35.499153+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.499155+00:00", "trade", 6.13, 5.0]
["2026-09-22T17:52:35.499156+00:00", "trade", 6.13, 5.0]
["2026-09-22T17:52:35.499223+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.499426+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.499907+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.499944+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:52:35.500462+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.500512+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.505661+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.506941+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.584849+00:00", "trade", 6.1299, 639.0]
["2026-09-22T17:52:35.723058+00:00", "trade", 6.1187, 20.0]
["2026-09-22T17:52:35.745726+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.762011+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.762852+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.770716+00:00", "trade", 6.125, 1401.0]
["2026-09-22T17:52:35.836336+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.862630+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.953158+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:35.954059+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:52:36.149091+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:36.149110+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:36.187572+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:36.256630+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:36.264024+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:36.264052+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:36.385556+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:36.634497+00:00", "trade", 6.1259, 4.0]
["2026-09-22T17:52:36.780294+00:00", "trade", 6.125, 16.0]
["2026-09-22T17:52:37.395008+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:37.395282+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:37.529946+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:37.530635+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:37.783067+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:37.783094+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:37.783603+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:38.159267+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:38.357375+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:38.377799+00:00", "trade", 6.125, 200.0]
["2026-09-22T17:52:38.378177+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:52:38.378620+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:38.378668+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:52:38.379421+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:38.379478+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:38.380355+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:38.796912+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:52:38.796926+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:52:38.797042+00:00", "trade", 6.125, 61.0]
["2026-09-22T17:52:38.797130+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:52:39.580838+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:52:39.817198+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:39.817224+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:39.820392+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:40.036346+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:40.149269+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:40.149294+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:40.151070+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:40.151356+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:52:41.030168+00:00", "trade", 6.12, 10.0]
["2026-09-22T17:52:41.295296+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:41.295325+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:41.342272+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:42.010474+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:42.173936+00:00", "trade", 6.1188, 100.0]
["2026-09-22T17:52:42.743725+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:42.743752+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:42.748446+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:44.573999+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:52:44.695209+00:00", "trade", 6.1185, 19.0]
["2026-09-22T17:52:44.868494+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:45.086526+00:00", "trade", 6.125, 1414.0]
["2026-09-22T17:52:45.419855+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:45.419876+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:45.420389+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:45.594108+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:46.185008+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:52:47.005559+00:00", "trade", 6.1233, 2.0]
["2026-09-22T17:52:47.027175+00:00", "trade", 6.1233, 1.0]
["2026-09-22T17:52:47.092567+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:47.101200+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:47.105678+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:47.109338+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:47.110180+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:47.115165+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:47.145483+00:00", "trade", 6.13, 600.0]
["2026-09-22T17:52:47.145547+00:00", "trade", 6.13, 9.0]
["2026-09-22T17:52:47.145618+00:00", "trade", 6.13, 700.0]
["2026-09-22T17:52:47.166462+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:47.250673+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:47.269158+00:00", "trade", 6.13, 9.0]
["2026-09-22T17:52:47.341336+00:00", "trade", 6.13, 3307.0]
["2026-09-22T17:52:47.341336+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:47.341337+00:00", "trade", 6.13, 1200.0]
["2026-09-22T17:52:47.341338+00:00", "trade", 6.13, 1501.0]
["2026-09-22T17:52:47.341343+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:47.341350+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:52:47.341361+00:00", "trade", 6.13, 409.0]
["2026-09-22T17:52:47.341362+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:52:47.341667+00:00", "trade", 6.13, 204.0]
["2026-09-22T17:52:47.341667+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:52:47.341739+00:00", "trade", 6.13, 1000.0]
["2026-09-22T17:52:47.341740+00:00", "trade", 6.13, 60.0]
["2026-09-22T17:52:47.341790+00:00", "trade", 6.13, 800.0]
["2026-09-22T17:52:47.341794+00:00", "quote", 6.12, 6.14]
["2026-09-22T17:52:47.341797+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341819+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341827+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341834+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341841+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341848+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341855+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341863+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341870+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341877+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341884+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341891+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341898+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341904+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341913+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341922+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341935+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341950+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.341972+00:00", "trade", 6.13, 11.0]
["2026-09-22T17:52:47.341973+00:00", "trade", 6.13, 12.0]
["2026-09-22T17:52:47.342878+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.342951+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.343118+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.344842+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.345940+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.353737+00:00", "trade", 6.135, 1414.0]
["2026-09-22T17:52:47.355879+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.376651+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:52:47.415394+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.453256+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.644223+00:00", "trade", 6.13, 11.0]
["2026-09-22T17:52:47.659859+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.701999+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:52:47.752916+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.767194+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.767808+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.798283+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:47.960962+00:00", "trade", 6.135, 200.0]
["2026-09-22T17:52:48.133536+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:48.330093+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:48.523504+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:48.836165+00:00", "trade", 6.1203, 1.0]
["2026-09-22T17:52:49.142248+00:00", "trade", 6.1342, 20.0]
["2026-09-22T17:52:49.524464+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:49.755689+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:49.887202+00:00", "trade", 6.135, 1413.0]
["2026-09-22T17:52:50.038037+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:50.291030+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:52:50.762923+00:00", "trade", 6.135, 5000.0]
["2026-09-22T17:52:51.032791+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:51.065943+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:51.675447+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:52:51.895464+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:51.895465+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:52:51.895542+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:51.896503+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:51.896863+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:51.901669+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:51.901693+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:51.928604+00:00", "trade", 6.1399, 283.0]
["2026-09-22T17:52:52.122303+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:52.135421+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:52.343225+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:52.343253+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:52.622896+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:53.468942+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:53.568354+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:53.641571+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:54.309258+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:54.310292+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:54.543239+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:54.617239+00:00", "trade", 6.1372, 25.0]
["2026-09-22T17:52:54.960861+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:54.962584+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:55.064105+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:56.310145+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:56.449575+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:52:56.957957+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:57.252817+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:57.378479+00:00", "trade", 6.1205, 1.0]
["2026-09-22T17:52:58.617879+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:52:58.618026+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:52:59.040722+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:52:59.942366+00:00", "trade", 6.1273, 36.0]
["2026-09-22T17:53:00.083388+00:00", "trade", 6.13, 1568.0]
["2026-09-22T17:53:01.218355+00:00", "trade", 6.135, 209.0]
["2026-09-22T17:53:01.218588+00:00", "trade", 6.13, 62.0]
["2026-09-22T17:53:01.218612+00:00", "trade", 6.13, 62.0]
["2026-09-22T17:53:01.218639+00:00", "trade", 6.13, 65.0]
["2026-09-22T17:53:01.226501+00:00", "trade", 6.13, 62.0]
["2026-09-22T17:53:01.234666+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:53:01.234954+00:00", "trade", 6.13, 61.0]
["2026-09-22T17:53:02.058717+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:02.165684+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:02.199095+00:00", "trade", 6.1301, 1.0]
["2026-09-22T17:53:03.387620+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:03.484781+00:00", "trade", 6.1206, 100.0]
["2026-09-22T17:53:04.711589+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:05.094152+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:05.336137+00:00", "trade", 6.13, 95.0]
["2026-09-22T17:53:05.604271+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:05.604296+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:05.604818+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:05.961019+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:53:06.991515+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:53:06.991586+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:07.000698+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:07.133236+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:07.316314+00:00", "trade", 6.1229, 112.0]
["2026-09-22T17:53:07.364730+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:07.364922+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:07.365319+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:07.365711+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:07.441084+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:07.441136+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:07.732860+00:00", "trade", 6.135, 15.0]
["2026-09-22T17:53:08.076920+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:08.218860+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:08.584472+00:00", "trade", 6.135, 849.0]
["2026-09-22T17:53:08.656951+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:08.684060+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:08.743223+00:00", "trade", 6.1367, 85.0]
["2026-09-22T17:53:08.744802+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:09.137290+00:00", "trade", 6.1323, 2.0]
["2026-09-22T17:53:09.456355+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:09.727747+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:09.727774+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:09.728291+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:09.731052+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.193794+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.194349+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.196129+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.398192+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.407585+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.407756+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.415676+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.417527+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.417919+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.418254+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.432571+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.487329+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.651671+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.651700+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:10.675492+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:53:10.676109+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.347619+00:00", "trade", 6.1225, 13.0]
["2026-09-22T17:53:11.349300+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.349752+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.350538+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.819014+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:11.977298+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977298+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977357+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977359+00:00", "trade", 6.13, 3000.0]
["2026-09-22T17:53:11.977361+00:00", "trade", 6.13, 304.0]
["2026-09-22T17:53:11.977361+00:00", "trade", 6.13, 639.0]
["2026-09-22T17:53:11.977363+00:00", "trade", 6.13, 315.0]
["2026-09-22T17:53:11.977366+00:00", "trade", 6.13, 1000.0]
["2026-09-22T17:53:11.977370+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:53:11.977371+00:00", "trade", 6.13, 54.0]
["2026-09-22T17:53:11.977371+00:00", "trade", 6.13, 7.0]
["2026-09-22T17:53:11.977373+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:11.977377+00:00", "trade", 6.13, 1800.0]
["2026-09-22T17:53:11.977378+00:00", "trade", 6.13, 29.0]
["2026-09-22T17:53:11.977381+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:53:11.977481+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977487+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977493+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977500+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977515+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977534+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977554+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977560+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977573+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977616+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977628+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977629+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:53:11.977639+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:53:11.977642+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:53:11.977643+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977646+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:53:11.977647+00:00", "trade", 6.13, 1100.0]
["2026-09-22T17:53:11.977649+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:11.977649+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977655+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:53:11.977657+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:53:11.977657+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977659+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:53:11.977660+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:53:11.977664+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977671+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977678+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977685+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977692+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977722+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977754+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:53:11.977798+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977842+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977863+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977870+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977873+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977877+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:53:11.977884+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.977898+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.977905+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.977919+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.977925+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.977926+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:53:11.977932+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.977939+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.977943+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:53:11.977945+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:53:11.977945+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:53:11.977945+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.977952+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.977959+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.977960+00:00", "trade", 6.13, 1800.0]
["2026-09-22T17:53:11.977962+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:53:11.977962+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:53:11.977963+00:00", "trade", 6.13, 1100.0]
["2026-09-22T17:53:11.977964+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.977966+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.977967+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:53:11.977972+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.977975+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:53:11.977979+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.977986+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.977992+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978004+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978017+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978024+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978031+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978033+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.978044+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.978050+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.978056+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.978121+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:53:11.978163+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978164+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:53:11.978223+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978229+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978304+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978321+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978508+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978578+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978592+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.978866+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.979500+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.979527+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.980125+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.980355+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.982392+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.984743+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.986117+00:00", "trade", 6.13, 24.0]
["2026-09-22T17:53:11.986472+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.986497+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.986504+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.986963+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.986970+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.987429+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:11.998087+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:12.008603+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:12.019613+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:12.047301+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:12.047328+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:12.077421+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:12.077453+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:12.178581+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:12.523826+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:12.523852+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:12.634721+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:12.634889+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:13.528363+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:13.528390+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:13.529019+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:13.529705+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:13.529730+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:13.563519+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:13.888744+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:13.889546+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:14.546119+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:15.978446+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:53:16.291678+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:16.839824+00:00", "trade", 6.125, 281.0]
["2026-09-22T17:53:17.430198+00:00", "trade", 6.125, 25.0]
["2026-09-22T17:53:17.540540+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:18.142821+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:18.143426+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:18.279787+00:00", "trade", 6.1266, 2.0]
["2026-09-22T17:53:19.171513+00:00", "trade", 6.125, 15.0]
["2026-09-22T17:53:19.171545+00:00", "trade", 6.12, 15.0]
["2026-09-22T17:53:19.379837+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:20.259070+00:00", "trade", 6.1215, 1.0]
["2026-09-22T17:53:20.816272+00:00", "trade", 6.125, 10.0]
["2026-09-22T17:53:21.893436+00:00", "trade", 6.1297, 200.0]
["2026-09-22T17:53:22.064924+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:22.064949+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:22.270520+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:22.270556+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:53:22.790564+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:23.420869+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:23.420896+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:23.909393+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:26.434610+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:27.235407+00:00", "trade", 6.1267, 4.0]
["2026-09-22T17:53:27.877380+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:53:27.877431+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:53:27.877467+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:53:27.882577+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:53:27.887995+00:00", "trade", 6.125, 300.0]
["2026-09-22T17:53:27.897895+00:00", "trade", 6.125, 400.0]
["2026-09-22T17:53:29.416588+00:00", "trade", 6.1214, 31.0]
["2026-09-22T17:53:29.612751+00:00", "trade", 6.1214, 1.0]
["2026-09-22T17:53:29.662948+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:29.739016+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:29.856537+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:29.944366+00:00", "trade", 6.1299, 20.0]
["2026-09-22T17:53:30.514694+00:00", "trade", 6.1216, 1.0]
["2026-09-22T17:53:30.836164+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:30.910619+00:00", "trade", 6.1276, 1.0]
["2026-09-22T17:53:31.525792+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:31.911260+00:00", "trade", 6.13, 3.0]
["2026-09-22T17:53:32.421903+00:00", "trade", 6.13, 780.0]
["2026-09-22T17:53:32.422269+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:53:32.632468+00:00", "trade", 6.13, 25.0]
["2026-09-22T17:53:32.775930+00:00", "trade", 6.13, 15.0]
["2026-09-22T17:53:33.776738+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:53:34.059269+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:34.193927+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:34.834314+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:53:36.136638+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:36.137330+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:37.067061+00:00", "trade", 6.13, 9.0]
["2026-09-22T17:53:37.067567+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:37.270594+00:00", "trade", 6.1216, 1.0]
["2026-09-22T17:53:38.375916+00:00", "trade", 6.12, 50.0]
["2026-09-22T17:53:39.211779+00:00", "trade", 6.125, 10.0]
["2026-09-22T17:53:39.275615+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:53:39.489390+00:00", "trade", 6.125, 100.0]
["2026-09-22T17:53:42.526635+00:00", "trade", 6.125, 48.0]
["2026-09-22T17:53:42.526997+00:00", "trade", 6.125, 1.0]
["2026-09-22T17:53:42.890038+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:45.113189+00:00", "trade", 6.125, 300.0]
["2026-09-22T17:53:45.928813+00:00", "trade", 6.1254, 1.0]
["2026-09-22T17:53:46.054244+00:00", "trade", 6.1285, 300.0]
["2026-09-22T17:53:46.297557+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:53:46.298490+00:00", "trade", 6.13, 2.0]
["2026-09-22T17:53:47.140153+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:53:48.008008+00:00", "trade", 6.12, 10.0]
["2026-09-22T17:53:48.144052+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:53:48.144070+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:53:48.144089+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:53:48.144128+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:53:48.144136+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:53:48.144161+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:53:48.144183+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:53:48.144197+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:53:48.144323+00:00", "trade", 6.125, 1920.0]
["2026-09-22T17:53:49.394949+00:00", "trade", 6.1214, 5.0]
["2026-09-22T17:53:49.394986+00:00", "trade", 6.12, 1.0]
["2026-09-22T17:53:51.308205+00:00", "trade", 6.125, 200.0]
["2026-09-22T17:53:52.799805+00:00", "trade", 6.125, 3.0]
["2026-09-22T17:53:52.800612+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:53:53.071260+00:00", "trade", 6.1286, 21.0]
["2026-09-22T17:53:53.162336+00:00", "trade", 6.12, 20.0]
["2026-09-22T17:53:53.453229+00:00", "trade", 6.1286, 1.0]
["2026-09-22T17:53:53.829466+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:54.003151+00:00", "trade", 6.13, 93.0]
["2026-09-22T17:53:54.331843+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:55.609338+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:55.609977+00:00", "trade", 6.13, 2.0]
["2026-09-22T17:53:56.313219+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:56.968314+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:59.146985+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:53:59.146990+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:59.146998+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:53:59.147126+00:00", "trade", 6.125, 20.0]
["2026-09-22T17:53:59.923391+00:00", "trade", 6.125, 200.0]
["2026-09-22T17:53:59.924157+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:53:59.946363+00:00", "trade", 6.1262, 4.0]
["2026-09-22T17:53:59.974959+00:00", "trade", 6.1292, 6.0]
["2026-09-22T17:54:02.078106+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:02.327637+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:02.327670+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:03.202362+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:03.306527+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:03.995639+00:00", "trade", 6.1217, 1.0]
["2026-09-22T17:54:05.375069+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.541138+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.558751+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.691534+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:54:05.740544+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.742172+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.744677+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.747795+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.756593+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.791504+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.804390+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.805095+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.807920+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:54:05.808800+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.847437+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.941855+00:00", "trade", 6.13, 81.0]
["2026-09-22T17:54:05.941865+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.958437+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:05.960692+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:06.029820+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:54:06.030793+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:54:06.030890+00:00", "trade", 6.13, 70.0]
["2026-09-22T17:54:06.037247+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:54:06.089945+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:06.177067+00:00", "trade", 6.13, 43.0]
["2026-09-22T17:54:06.188975+00:00", "trade", 6.13, 202.0]
["2026-09-22T17:54:06.221438+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:54:06.383821+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:06.388264+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:06.394142+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:06.477662+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:06.477676+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:06.478669+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:07.005072+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:07.677146+00:00", "trade", 6.13, 17.0]
["2026-09-22T17:54:09.856350+00:00", "trade", 6.1299, 5000.0]
["2026-09-22T17:54:09.857245+00:00", "trade", 6.125, 2.0]
["2026-09-22T17:54:12.942578+00:00", "trade", 6.128, 2.0]
["2026-09-22T17:54:13.600909+00:00", "trade", 6.1299, 300.0]
["2026-09-22T17:54:14.348029+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:14.407074+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:15.781259+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:15.782040+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:15.782395+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:15.789854+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.140987+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.141011+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.141593+00:00", "trade", 6.13, 300.0]
["2026-09-22T17:54:16.141681+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:54:16.141858+00:00", "trade", 6.13, 1700.0]
["2026-09-22T17:54:16.141859+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:54:16.141861+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:54:16.141878+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:54:16.141881+00:00", "trade", 6.13, 41.0]
["2026-09-22T17:54:16.141883+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:54:16.141887+00:00", "trade", 6.13, 159.0]
["2026-09-22T17:54:16.141890+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:54:16.141995+00:00", "trade", 6.13, 341.0]
["2026-09-22T17:54:16.142021+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142028+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142056+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142062+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142069+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142076+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142082+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142089+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142095+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142102+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142109+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142117+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142123+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142129+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142138+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142159+00:00", "quote", 6.12, 6.13]
["2026-09-22T17:54:16.142170+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142177+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142190+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142196+00:00", "trade", 6.13, 196.0]
["2026-09-22T17:54:16.142197+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142202+00:00", "trade", 6.13, 1791.0]
["2026-09-22T17:54:16.142204+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142207+00:00", "trade", 6.13, 600.0]
["2026-09-22T17:54:16.142210+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142216+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142222+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142228+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142235+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142241+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142248+00:00", "quote", 6.13, 6.13]
["2026-09-22T17:54:16.142263+00:00", "trade", 6.13, 500.0]
["2026-09-22T17:54:16.142264+00:00", "trade", 6.13, 200.0]
["2026-09-22T17:54:16.142265+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142268+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142280+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142307+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142314+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142323+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142391+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142426+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142736+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142760+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142766+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142865+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142918+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.142976+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.143026+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.143146+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.143156+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.143463+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.143725+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.143858+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.144183+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.144556+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.145169+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.145175+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.148963+00:00", "trade", 6.13, 138.0]
["2026-09-22T17:54:16.149188+00:00", "trade", 6.13, 600.0]
["2026-09-22T17:54:16.152255+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:54:16.155023+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.170919+00:00", "trade", 6.132, 1725.0]
["2026-09-22T17:54:16.178438+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.188642+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.262893+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.594873+00:00", "trade", 6.132, 7800.0]
["2026-09-22T17:54:16.594947+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.594954+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.594984+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.594989+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:54:16.594989+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:54:16.595081+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.595244+00:00", "trade", 6.13, 192.0]
["2026-09-22T17:54:16.595295+00:00", "trade", 6.13, 42.0]
["2026-09-22T17:54:16.595375+00:00", "trade", 6.13, 600.0]
["2026-09-22T17:54:16.595384+00:00", "trade", 6.13, 800.0]
["2026-09-22T17:54:16.595388+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.595389+00:00", "trade", 6.13, 1300.0]
["2026-09-22T17:54:16.595484+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.595500+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.595506+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.595521+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.595533+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.595566+00:00", "trade", 6.1307, 2500.0]
["2026-09-22T17:54:16.595598+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.595818+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.595888+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.595902+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.596314+00:00", "trade", 6.135, 2781.0]
["2026-09-22T17:54:16.597092+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.597415+00:00", "trade", 6.13, 716.0]
["2026-09-22T17:54:16.602459+00:00", "trade", 6.1301, 183.0]
["2026-09-22T17:54:16.603148+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.603603+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:16.619960+00:00", "trade", 6.13, 123.0]
["2026-09-22T17:54:16.622073+00:00", "trade", 6.13, 1567.0]
["2026-09-22T17:54:16.680333+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:17.018084+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:17.092049+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:17.097174+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:17.200440+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:17.206802+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:17.208586+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:17.230767+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:18.365293+00:00", "trade", 6.1303, 2.0]
["2026-09-22T17:54:19.091749+00:00", "trade", 6.1302, 50.0]
["2026-09-22T17:54:19.210988+00:00", "trade", 6.1301, 5.0]
["2026-09-22T17:54:20.092424+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:54:20.419329+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:20.419793+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:20.420178+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:20.473971+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:20.989048+00:00", "trade", 6.1301, 5000.0]
["2026-09-22T17:54:21.037276+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:21.037780+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:21.040111+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:54:21.040143+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:54:21.350952+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:54:21.523947+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:21.630554+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:21.637794+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:21.638384+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:21.640937+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:21.693545+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:54:21.755345+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:21.919978+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:54:22.086385+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:22.087399+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:22.545089+00:00", "trade", 6.1235, 100.0]
["2026-09-22T17:54:22.549728+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:22.550268+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:24.358563+00:00", "trade", 6.1323, 1.0]
["2026-09-22T17:54:24.542940+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:24.587897+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:24.588569+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:24.783240+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:54:24.785842+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:24.787019+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:24.787472+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:24.845488+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:24.845950+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:24.845997+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:25.391058+00:00", "trade", 6.135, 122.0]
["2026-09-22T17:54:25.444733+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:25.606701+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:25.607163+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:25.695884+00:00", "trade", 6.135, 5.0]
["2026-09-22T17:54:26.272198+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:26.272765+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:26.274806+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:26.275259+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:26.882172+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:27.369211+00:00", "trade", 6.1301, 2177.0]
["2026-09-22T17:54:27.370199+00:00", "trade", 6.135, 1096.0]
["2026-09-22T17:54:27.371640+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:27.492505+00:00", "trade", 6.1236, 1.0]
["2026-09-22T17:54:27.899746+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:54:27.899780+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:54:27.900641+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:54:27.955216+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:54:27.955601+00:00", "trade", 6.135, 500.0]
["2026-09-22T17:54:27.957049+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:27.957074+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:27.957639+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:27.959943+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:27.966638+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:27.967724+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:27.975794+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:28.006843+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:28.603362+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:28.737535+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:54:28.737955+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:28.737961+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:28.738289+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:28.738298+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:28.738448+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:28.971711+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:29.029477+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:29.090875+00:00", "trade", 6.13, 93.0]
["2026-09-22T17:54:29.092805+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:29.093309+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:29.093773+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:29.203343+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:29.660417+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:54:29.662218+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:29.934548+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:54:29.948368+00:00", "trade", 6.1311, 43.0]
["2026-09-22T17:54:30.610442+00:00", "trade", 6.138, 1.0]
["2026-09-22T17:54:31.142308+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:31.576266+00:00", "trade", 6.1367, 1.0]
["2026-09-22T17:54:32.254776+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:32.530806+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:33.006117+00:00", "trade", 6.1293, 1.0]
["2026-09-22T17:54:33.174211+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:54:33.175111+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:33.267858+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:33.304398+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:33.451375+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:54:33.452147+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:33.536686+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:33.537232+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:33.952358+00:00", "trade", 6.135, 9.0]
["2026-09-22T17:54:33.952374+00:00", "trade", 6.13, 9.0]
["2026-09-22T17:54:33.975416+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:54:35.214626+00:00", "trade", 6.135, 8.0]
["2026-09-22T17:54:35.216662+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.225547+00:00", "trade", 6.1378, 5.0]
["2026-09-22T17:54:35.230325+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:54:35.236886+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.250013+00:00", "trade", 6.1378, 8.0]
["2026-09-22T17:54:35.252090+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.280261+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.294717+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.298733+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:54:35.303398+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:54:35.304583+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.307785+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:54:35.311542+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.315838+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:54:35.317460+00:00", "trade", 6.135, 4.0]
["2026-09-22T17:54:35.320081+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.328625+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:54:35.330569+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.395136+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:54:35.395161+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.413351+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.414441+00:00", "trade", 6.1378, 8.0]
["2026-09-22T17:54:35.417037+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.437109+00:00", "trade", 6.135, 81.0]
["2026-09-22T17:54:35.439499+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.442189+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.444545+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:54:35.455445+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:54:35.458513+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:54:35.461145+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.464554+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:54:35.466906+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.471662+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:54:35.471690+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.474930+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.478154+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:54:35.478168+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.483194+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.483378+00:00", "trade", 6.135, 8.0]
["2026-09-22T17:54:35.486906+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.498387+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.503056+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.526858+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:54:35.532204+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:54:35.532789+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:54:35.532820+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.533857+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:54:35.536216+00:00", "trade", 6.1378, 4.0]
["2026-09-22T17:54:35.537502+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.537897+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.539952+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.542580+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.565619+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.573477+00:00", "trade", 6.1378, 3.0]
["2026-09-22T17:54:35.577079+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:54:35.577118+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.586742+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.588680+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.608250+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:54:35.608265+00:00", "trade", 6.135, 12.0]
["2026-09-22T17:54:35.620799+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.630766+00:00", "trade", 6.135, 6.0]
["2026-09-22T17:54:35.632818+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.636968+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.644927+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:54:35.759402+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.798626+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:54:35.799667+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:54:35.802423+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.802695+00:00", "trade", 6.1378, 8.0]
["2026-09-22T17:54:35.805103+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.842371+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.874307+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.874778+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:35.875486+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:35.880405+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:35.883608+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:35.892324+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:36.040352+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:54:36.040365+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:36.042261+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:36.064910+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:36.259278+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:36.259724+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:36.289240+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:36.435514+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:36.467988+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:36.546851+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:54:36.546866+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:36.809470+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:36.847878+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:36.852802+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:36.853276+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:36.955454+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:36.994386+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:37.036522+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:37.036689+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:37.036955+00:00", "trade", 6.14, 885.0]
["2026-09-22T17:54:37.037231+00:00", "trade", 6.14, 29.0]
["2026-09-22T17:54:37.037645+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:37.037732+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:54:37.037931+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:37.660566+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:38.144844+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:38.911461+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:38.935933+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:39.003592+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:39.006101+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:39.249702+00:00", "trade", 6.1399, 1375.0]
["2026-09-22T17:54:39.600448+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:39.600877+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:39.687520+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:39.810958+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:39.925344+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:40.126246+00:00", "trade", 6.135, 5000.0]
["2026-09-22T17:54:40.126928+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:40.321146+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:40.757586+00:00", "trade", 6.1326, 11.0]
["2026-09-22T17:54:40.757607+00:00", "trade", 6.13, 11.0]
["2026-09-22T17:54:40.757645+00:00", "trade", 6.1326, 10.0]
["2026-09-22T17:54:40.757682+00:00", "trade", 6.13, 50.0]
["2026-09-22T17:54:40.757689+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:54:40.757693+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:40.757716+00:00", "trade", 6.1326, 50.0]
["2026-09-22T17:54:40.757728+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:54:40.757750+00:00", "trade", 6.1326, 20.0]
["2026-09-22T17:54:40.757856+00:00", "trade", 6.1326, 4569.0]
["2026-09-22T17:54:40.758372+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:41.001417+00:00", "trade", 6.135, 9.0]
["2026-09-22T17:54:41.482867+00:00", "trade", 6.135, 11.0]
["2026-09-22T17:54:42.038200+00:00", "trade", 6.135, 29.0]
["2026-09-22T17:54:42.627728+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:42.899516+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:54:42.900213+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:42.980868+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:43.045190+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:43.143009+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:43.143171+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:43.598399+00:00", "trade", 6.135, 238.0]
["2026-09-22T17:54:44.015682+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:54:44.016347+00:00", "trade", 6.135, 3.0]
["2026-09-22T17:54:44.783180+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:54:45.165960+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:45.441131+00:00", "trade", 6.1254, 1.0]
["2026-09-22T17:54:45.835457+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:54:46.000514+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:46.962053+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:54:46.962882+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:54:47.425430+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:54:47.665676+00:00", "trade", 6.135, 9.0]
["2026-09-22T17:54:49.859270+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:54:50.189089+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:54:52.902400+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:54:53.170114+00:00", "trade", 6.14, 95.0]
["2026-09-22T17:54:55.990869+00:00", "trade", 6.13, 9.0]
["2026-09-22T17:54:56.150920+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:54:57.193540+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:55:01.691336+00:00", "trade", 6.14, 9.0]
["2026-09-22T17:55:03.298915+00:00", "trade", 6.132, 5.0]
["2026-09-22T17:55:03.299778+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:55:03.891346+00:00", "trade", 6.1347, 25.0]
["2026-09-22T17:55:05.167435+00:00", "trade", 6.1312, 1.0]
["2026-09-22T17:55:05.506093+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:55:07.471100+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:55:07.471468+00:00", "trade", 6.1378, 1.0]
["2026-09-22T17:55:07.568025+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:55:08.462467+00:00", "trade", 6.1302, 9.0]
["2026-09-22T17:55:09.168935+00:00", "trade", 6.13, 10.0]
["2026-09-22T17:55:09.818055+00:00", "trade", 6.1378, 5.0]
["2026-09-22T17:55:11.361400+00:00", "trade", 6.1312, 76.0]
["2026-09-22T17:55:11.713235+00:00", "trade", 6.1348, 39.0]
["2026-09-22T17:55:11.713599+00:00", "trade", 6.1348, 1.0]
["2026-09-22T17:55:12.506494+00:00", "trade", 6.1372, 25.0]
["2026-09-22T17:55:13.841613+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:13.842239+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:13.842687+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:14.976793+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:14.977248+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:14.978062+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:15.329389+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:55:18.450538+00:00", "trade", 6.1335, 2.0]
["2026-09-22T17:55:18.567436+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:55:18.935495+00:00", "trade", 6.1243, 100.0]
["2026-09-22T17:55:22.030863+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:55:23.166455+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:55:23.192634+00:00", "trade", 6.13, 95.0]
["2026-09-22T17:55:23.374356+00:00", "trade", 6.135, 6.0]
["2026-09-22T17:55:25.094863+00:00", "trade", 6.1379, 1000.0]
["2026-09-22T17:55:26.302310+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:55:27.986608+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:28.776724+00:00", "trade", 6.135, 260.0]
["2026-09-22T17:55:28.783176+00:00", "trade", 6.1263, 20.0]
["2026-09-22T17:55:29.178264+00:00", "trade", 6.1264, 2.0]
["2026-09-22T17:55:29.220861+00:00", "trade", 6.14, 520.0]
["2026-09-22T17:55:30.053344+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:55:30.739258+00:00", "trade", 6.1268, 30.0]
["2026-09-22T17:55:30.782836+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:55:33.121870+00:00", "trade", 6.14, 30.0]
["2026-09-22T17:55:33.122611+00:00", "trade", 6.14, 4.0]
["2026-09-22T17:55:33.130131+00:00", "trade", 6.1399, 951.0]
["2026-09-22T17:55:33.466386+00:00", "trade", 6.135, 6.0]
["2026-09-22T17:55:33.915534+00:00", "trade", 6.1319, 6.0]
["2026-09-22T17:55:34.012069+00:00", "trade", 6.135, 20.0]
["2026-09-22T17:55:34.012082+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:55:34.012130+00:00", "trade", 6.13, 8.0]
["2026-09-22T17:55:34.012144+00:00", "trade", 6.135, 8.0]
["2026-09-22T17:55:36.727427+00:00", "trade", 6.14, 14.0]
["2026-09-22T17:55:40.528877+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:55:41.074264+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:41.374440+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:55:42.302280+00:00", "trade", 6.14, 8.0]
["2026-09-22T17:55:42.968916+00:00", "trade", 6.135, 10.0]
["2026-09-22T17:55:43.339616+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:55:43.339628+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:43.339634+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:55:43.339691+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:43.346684+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:55:46.000328+00:00", "trade", 6.135, 74.0]
["2026-09-22T17:55:46.002673+00:00", "trade", 6.135, 1.0]
["2026-09-22T17:55:47.565540+00:00", "trade", 6.1321, 13.0]
["2026-09-22T17:55:47.718204+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:47.718985+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:55:47.719156+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.196552+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197166+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197212+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197278+00:00", "trade", 6.14, 70.0]
["2026-09-22T17:55:48.197279+00:00", "trade", 6.14, 1000.0]
["2026-09-22T17:55:48.197281+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:55:48.197282+00:00", "trade", 6.14, 428.0]
["2026-09-22T17:55:48.197284+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197286+00:00", "trade", 6.14, 700.0]
["2026-09-22T17:55:48.197286+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:55:48.197289+00:00", "trade", 6.14, 60.0]
["2026-09-22T17:55:48.197289+00:00", "trade", 6.14, 639.0]
["2026-09-22T17:55:48.197307+00:00", "trade", 6.14, 61.0]
["2026-09-22T17:55:48.197308+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:55:48.197310+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:55:48.197315+00:00", "trade", 6.14, 900.0]
["2026-09-22T17:55:48.197379+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197405+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197411+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197418+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197424+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197437+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197443+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197444+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197455+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197462+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197468+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197475+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197481+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197501+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197582+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197588+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197595+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197601+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197607+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:48.197614+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197628+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197635+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197641+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197647+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197654+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197659+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197666+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197672+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197678+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197685+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197688+00:00", "trade", 6.14, 9.0]
["2026-09-22T17:55:48.197691+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:48.197694+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:55:48.197695+00:00", "trade", 6.14, 400.0]
["2026-09-22T17:55:48.197696+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.197697+00:00", "trade", 6.14, 990.0]
["2026-09-22T17:55:48.197698+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.197712+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.197725+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.197732+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.197738+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.197754+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.197783+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.197814+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.197881+00:00", "trade", 6.145, 12.0]
["2026-09-22T17:55:48.197991+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.198005+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.198098+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:55:48.198098+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:55:48.198098+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:55:48.198109+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.198141+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.198207+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.198228+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.198462+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.198473+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.198483+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.198542+00:00", "trade", 6.14, 8014.0]
["2026-09-22T17:55:48.198609+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.198626+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.198838+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.199403+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.199489+00:00", "trade", 6.14, 90.0]
["2026-09-22T17:55:48.199848+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.200767+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.204399+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:55:48.209079+00:00", "trade", 6.145, 1373.0]
["2026-09-22T17:55:48.212357+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.212380+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.212386+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.214924+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:55:48.217905+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.217931+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.298933+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:48.367437+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:50.476661+00:00", "trade", 6.1279, 1.0]
["2026-09-22T17:55:51.251266+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:51.283147+00:00", "trade", 6.1425, 5000.0]
["2026-09-22T17:55:51.336267+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:51.336745+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:51.427549+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:51.482918+00:00", "trade", 6.145, 95.0]
["2026-09-22T17:55:51.483219+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:51.483667+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.072690+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:55:52.073104+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.073111+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.073125+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.073133+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.073147+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.073155+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.073178+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.081322+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.119705+00:00", "trade", 6.145, 925.0]
["2026-09-22T17:55:52.138494+00:00", "trade", 6.14, 53.0]
["2026-09-22T17:55:52.138516+00:00", "trade", 6.14, 32.0]
["2026-09-22T17:55:52.138960+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.139956+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.139957+00:00", "trade", 6.14, 800.0]
["2026-09-22T17:55:52.139980+00:00", "trade", 6.14, 2500.0]
["2026-09-22T17:55:52.139982+00:00", "trade", 6.14, 59.0]
["2026-09-22T17:55:52.139983+00:00", "trade", 6.14, 177.0]
["2026-09-22T17:55:52.139989+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.140237+00:00", "trade", 6.14, 82.0]
["2026-09-22T17:55:52.140239+00:00", "trade", 6.14, 518.0]
["2026-09-22T17:55:52.140249+00:00", "trade", 6.14, 41.0]
["2026-09-22T17:55:52.140253+00:00", "trade", 6.14, 800.0]
["2026-09-22T17:55:52.140256+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:55:52.140259+00:00", "trade", 6.14, 5.0]
["2026-09-22T17:55:52.140260+00:00", "trade", 6.14, 1073.0]
["2026-09-22T17:55:52.140261+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:55:52.140558+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:55:52.140691+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:55:52.140757+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:52.141014+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:55:52.141014+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:52.141150+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:52.141210+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:55:52.141326+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:55:52.141327+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:55:52.141328+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.141452+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.141536+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.141761+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.142468+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.150801+00:00", "trade", 6.14, 15.0]
["2026-09-22T17:55:52.167534+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:55:52.167542+00:00", "trade", 6.13, 100.0]
["2026-09-22T17:55:52.167611+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.167891+00:00", "trade", 6.135, 400.0]
["2026-09-22T17:55:52.167975+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.167988+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.167999+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.168007+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.168432+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.168477+00:00", "trade", 6.135, 100.0]
["2026-09-22T17:55:52.169706+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:52.363526+00:00", "trade", 6.1301, 388.0]
["2026-09-22T17:55:54.231481+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:55:54.824951+00:00", "trade", 6.1345, 460.0]
["2026-09-22T17:55:54.860014+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:55:55.078765+00:00", "trade", 6.1399, 20.0]
["2026-09-22T17:55:56.079516+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:55:56.081174+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:56.081206+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:56.081649+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:56.082351+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:58.444132+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:58.445323+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:58.445335+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:55:58.655954+00:00", "trade", 6.135, 220.0]
["2026-09-22T17:55:58.955743+00:00", "trade", 6.1262, 100.0]
["2026-09-22T17:56:02.623801+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:02.625003+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:03.082161+00:00", "trade", 6.1375, 23.0]
["2026-09-22T17:56:04.223713+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:04.224194+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:04.533883+00:00", "trade", 6.1333, 24.0]
["2026-09-22T17:56:04.550272+00:00", "trade", 6.1333, 1.0]
["2026-09-22T17:56:04.612148+00:00", "trade", 6.13, 1.0]
["2026-09-22T17:56:04.646795+00:00", "trade", 6.1399, 12.0]
["2026-09-22T17:56:05.276355+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:05.469771+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:05.501420+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:56:06.276259+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:56:06.329843+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:56:08.041271+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:08.095381+00:00", "trade", 6.1401, 5.0]
["2026-09-22T17:56:08.757871+00:00", "trade", 6.1386, 350.0]
["2026-09-22T17:56:10.035532+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:10.036749+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:10.707828+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:56:12.375791+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:56:15.170945+00:00", "trade", 6.1294, 1.0]
["2026-09-22T17:56:17.214343+00:00", "trade", 6.135, 96.0]
["2026-09-22T17:56:17.215166+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:56:20.257590+00:00", "trade", 6.1373, 6.0]
["2026-09-22T17:56:20.258431+00:00", "trade", 6.14, 3.0]
["2026-09-22T17:56:20.778191+00:00", "trade", 6.1373, 25.0]
["2026-09-22T17:56:21.548691+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:56:22.086256+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:22.086806+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:22.157070+00:00", "trade", 6.1399, 20.0]
["2026-09-22T17:56:22.629087+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:56:22.923314+00:00", "trade", 6.1383, 1.0]
["2026-09-22T17:56:23.281964+00:00", "trade", 6.13, 20.0]
["2026-09-22T17:56:23.925623+00:00", "trade", 6.1383, 1.0]
["2026-09-22T17:56:26.102790+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:27.327204+00:00", "trade", 6.1399, 2.0]
["2026-09-22T17:56:27.924348+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:56:27.924752+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:27.924827+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:27.924856+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:27.924866+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:27.925047+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:27.925234+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:27.925384+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:28.194350+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:28.194351+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:56:28.194827+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:28.194857+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:28.194870+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:28.194881+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:28.196357+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:28.200143+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:28.860894+00:00", "trade", 6.14, 9.0]
["2026-09-22T17:56:28.860970+00:00", "trade", 6.14, 9.0]
["2026-09-22T17:56:28.862941+00:00", "trade", 6.14, 9.0]
["2026-09-22T17:56:28.864221+00:00", "trade", 6.14, 82.0]
["2026-09-22T17:56:28.864225+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:28.865831+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:28.871626+00:00", "trade", 6.14, 91.0]
["2026-09-22T17:56:29.216794+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:30.012895+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:30.375561+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:56:30.376506+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:56:30.376654+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:30.434017+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:30.467691+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:56:30.467905+00:00", "trade", 6.14, 10.0]
["2026-09-22T17:56:30.652057+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:30.653704+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:30.713546+00:00", "trade", 6.135, 5000.0]
["2026-09-22T17:56:31.046658+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:31.121060+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:31.596900+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:56:31.596901+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:31.597385+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:31.597402+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:31.597412+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:31.597451+00:00", "trade", 6.135, 2.0]
["2026-09-22T17:56:31.597665+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:31.597997+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:31.600952+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:31.602931+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:56:31.752195+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:32.011189+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:33.521553+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:33.522389+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:33.523558+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:33.719111+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:33.719122+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:33.992222+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:33.992726+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:34.291521+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:34.352586+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:34.366468+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:34.606772+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:34.811610+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:34.814960+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.124510+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:56:35.124510+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.124980+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.125738+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.125771+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.343751+00:00", "trade", 6.1324, 9.0]
["2026-09-22T17:56:35.343760+00:00", "trade", 6.1324, 1.0]
["2026-09-22T17:56:35.403898+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.557078+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.557089+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.581503+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:56:35.585185+00:00", "trade", 6.14, 276.0]
["2026-09-22T17:56:35.585188+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:56:35.585188+00:00", "trade", 6.14, 900.0]
["2026-09-22T17:56:35.585190+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:56:35.585193+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:56:35.585195+00:00", "trade", 6.14, 300.0]
["2026-09-22T17:56:35.585248+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:56:35.585377+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.585385+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.585390+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.585559+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.585566+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.585573+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.585648+00:00", "quote", 6.13, 6.14]
["2026-09-22T17:56:35.585657+00:00", "quote", 6.14, 6.14]
["2026-09-22T17:56:35.585664+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:56:35.585665+00:00", "trade", 6.14, 200.0]
["2026-09-22T17:56:35.585665+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585671+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585673+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585677+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585683+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585691+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585697+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585699+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585705+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585711+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585717+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585719+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585724+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585730+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585737+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585749+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585762+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585769+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585791+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585798+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585804+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585843+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585933+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.585953+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.586056+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.586096+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.586203+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.586263+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.586319+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.586700+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.586846+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.586877+00:00", "trade", 6.14, 400.0]
["2026-09-22T17:56:35.586944+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.586970+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.587026+00:00", "trade", 6.145, 400.0]
["2026-09-22T17:56:35.587366+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.587486+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.587506+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.587645+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.587671+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.587742+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.587780+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.588603+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.588610+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.591182+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.591199+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.591533+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.591543+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.600282+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.600307+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.718656+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.787969+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.787995+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.812231+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.827959+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:35.935040+00:00", "trade", 6.1266, 100.0]
["2026-09-22T17:56:36.292297+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:36.343750+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:36.361107+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:56:36.580020+00:00", "trade", 6.1299, 100.0]
["2026-09-22T17:56:36.855316+00:00", "trade", 6.1437, 1000.0]
["2026-09-22T17:56:36.855810+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:36.855838+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:36.878568+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:37.052726+00:00", "trade", 6.1468, 11.0]
["2026-09-22T17:56:37.204116+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:37.204407+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:37.204781+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:38.262288+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:38.513505+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:38.525834+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:38.590917+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:39.008198+00:00", "trade", 6.145, 5000.0]
["2026-09-22T17:56:39.073285+00:00", "trade", 6.1401, 1375.0]
["2026-09-22T17:56:39.435378+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:39.435918+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:40.365512+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:41.032536+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:41.338832+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:42.238775+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:43.474511+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:43.882080+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:44.536018+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:44.648568+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:44.998610+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:45.074921+00:00", "trade", 6.1403, 2.0]
["2026-09-22T17:56:45.265334+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:45.589556+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:45.592816+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:45.593705+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:46.030934+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:46.032102+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:46.103150+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:56:46.580850+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:47.936044+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:48.231691+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:48.953581+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:50.164423+00:00", "trade", 6.1314, 1.0]
["2026-09-22T17:56:50.723295+00:00", "trade", 6.1403, 1.0]
["2026-09-22T17:56:50.724137+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:56:55.486607+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:56:55.487382+00:00", "trade", 6.15, 3.0]
["2026-09-22T17:56:55.487537+00:00", "trade", 6.145, 525.0]
["2026-09-22T17:56:58.478774+00:00", "trade", 6.145, 3000.0]
["2026-09-22T17:56:59.519993+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:59.519997+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:56:59.520453+00:00", "trade", 6.14, 36.0]
["2026-09-22T17:56:59.520462+00:00", "trade", 6.14, 8.0]
["2026-09-22T17:56:59.520888+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:59.520900+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:59.526666+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:59.526691+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:56:59.531202+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:01.038038+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:01.038494+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:01.054011+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:01.054742+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:01.087112+00:00", "trade", 6.145, 215.0]
["2026-09-22T17:57:01.087797+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:01.141829+00:00", "trade", 6.1465, 1.0]
["2026-09-22T17:57:01.212279+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:01.411592+00:00", "trade", 6.14, 50.0]
["2026-09-22T17:57:01.411961+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:01.412415+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:01.485475+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:57:03.642565+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:03.643032+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:03.813751+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:04.065720+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:04.696324+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:04.816905+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:57:05.227152+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:57:05.257040+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:05.257504+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:05.310849+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:05.369575+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:05.411301+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:07.179825+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:57:07.939524+00:00", "trade", 6.143, 5000.0]
["2026-09-22T17:57:08.790791+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:57:08.897137+00:00", "trade", 6.1325, 1.0]
["2026-09-22T17:57:09.455728+00:00", "trade", 6.15, 15.0]
["2026-09-22T17:57:09.493934+00:00", "trade", 6.1325, 20.0]
["2026-09-22T17:57:12.509193+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:57:12.510372+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:57:14.325256+00:00", "trade", 6.145, 94.0]
["2026-09-22T17:57:15.277546+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:57:17.161612+00:00", "trade", 6.145, 12.0]
["2026-09-22T17:57:18.572303+00:00", "trade", 6.145, 25.0]
["2026-09-22T17:57:18.573040+00:00", "trade", 6.15, 2.0]
["2026-09-22T17:57:19.136445+00:00", "trade", 6.1425, 500.0]
["2026-09-22T17:57:21.644994+00:00", "trade", 6.1401, 25.0]
["2026-09-22T17:57:25.937724+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:57:25.938593+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:57:27.375229+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:57:27.545332+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:57:27.585084+00:00", "trade", 6.1336, 1.0]
["2026-09-22T17:57:28.140695+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:57:28.864026+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:57:29.324794+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:57:29.679962+00:00", "trade", 6.14, 94.0]
["2026-09-22T17:57:30.108658+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:57:30.787380+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:57:31.278855+00:00", "trade", 6.145, 150.0]
["2026-09-22T17:57:31.285666+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:57:31.632410+00:00", "trade", 6.1324, 16.0]
["2026-09-22T17:57:32.739659+00:00", "trade", 6.1476, 1.0]
["2026-09-22T17:57:33.034639+00:00", "trade", 6.1409, 1.0]
["2026-09-22T17:57:33.590362+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:34.510998+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:35.255859+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:35.305281+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:35.487311+00:00", "trade", 6.145, 95.0]
["2026-09-22T17:57:35.678603+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:35.746373+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:35.976545+00:00", "trade", 6.145, 15.0]
["2026-09-22T17:57:36.073263+00:00", "trade", 6.14, 25.0]
["2026-09-22T17:57:37.784252+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:57:38.260952+00:00", "trade", 6.1425, 3000.0]
["2026-09-22T17:57:38.389051+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:38.389504+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:38.411530+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:39.953360+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:41.201886+00:00", "trade", 6.145, 700.0]
["2026-09-22T17:57:41.229498+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:57:41.830662+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:57:41.830693+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:57:41.831420+00:00", "trade", 6.145, 3.0]
["2026-09-22T17:57:42.174431+00:00", "trade", 6.1351, 8.0]
["2026-09-22T17:57:42.297802+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:57:42.303777+00:00", "trade", 6.141, 1.0]
["2026-09-22T17:57:44.068993+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:44.069614+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:44.158672+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:57:44.159480+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:57:44.252302+00:00", "trade", 6.145, 7.0]
["2026-09-22T17:57:44.490058+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:57:44.526634+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:47.565507+00:00", "trade", 6.1411, 71.0]
["2026-09-22T17:57:47.892663+00:00", "trade", 6.1468, 1.0]
["2026-09-22T17:57:48.463105+00:00", "trade", 6.128, 300.0]
["2026-09-22T17:57:48.519936+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:48.522578+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:48.705218+00:00", "trade", 6.1356, 1.0]
["2026-09-22T17:57:49.194763+00:00", "trade", 6.1467, 37.0]
["2026-09-22T17:57:49.280151+00:00", "trade", 6.1326, 16.0]
["2026-09-22T17:57:51.603916+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:57:51.605624+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:51.606929+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:51.869418+00:00", "trade", 6.15, 25.0]
["2026-09-22T17:57:52.521775+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:57:52.838090+00:00", "trade", 6.145, 1000.0]
["2026-09-22T17:57:53.061205+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:57:53.176977+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:57:54.604111+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:57:55.212765+00:00", "trade", 6.15, 19.0]
["2026-09-22T17:57:55.589126+00:00", "trade", 6.145, 160.0]
["2026-09-22T17:57:55.781509+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:57:56.704868+00:00", "trade", 6.1435, 4.0]
["2026-09-22T17:57:57.824422+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:01.304705+00:00", "trade", 6.15, 2.0]
["2026-09-22T17:58:01.305207+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:01.305273+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:58:01.327029+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:58:01.412078+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:01.565642+00:00", "trade", 6.1467, 1.0]
["2026-09-22T17:58:01.736573+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:01.848291+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:01.910453+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:02.016056+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:03.487288+00:00", "trade", 6.1357, 100.0]
["2026-09-22T17:58:04.522161+00:00", "trade", 6.15, 98.0]
["2026-09-22T17:58:04.522162+00:00", "trade", 6.15, 2.0]
["2026-09-22T17:58:04.522668+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:05.305949+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:58:05.372850+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:58:05.373281+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:05.373306+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:05.373318+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:05.607649+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:58:05.935659+00:00", "trade", 6.15, 12.0]
["2026-09-22T17:58:05.935665+00:00", "trade", 6.15, 12.0]
["2026-09-22T17:58:05.935666+00:00", "trade", 6.15, 76.0]
["2026-09-22T17:58:05.936135+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:05.937432+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:06.593818+00:00", "trade", 6.14, 2.0]
["2026-09-22T17:58:06.593829+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:58:06.846617+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:58:06.920889+00:00", "trade", 6.1443, 500.0]
["2026-09-22T17:58:07.151228+00:00", "trade", 6.145, 20.0]
["2026-09-22T17:58:07.187478+00:00", "trade", 6.1358, 1.0]
["2026-09-22T17:58:07.453203+00:00", "trade", 6.1415, 100.0]
["2026-09-22T17:58:08.633524+00:00", "trade", 6.145, 20.0]
["2026-09-22T17:58:10.584962+00:00", "trade", 6.15, 88.0]
["2026-09-22T17:58:10.974718+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:58:10.974730+00:00", "trade", 6.14, 1.0]
["2026-09-22T17:58:11.292679+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:58:11.293153+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:11.294217+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:13.802079+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:58:14.332350+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:14.332677+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:14.332966+00:00", "trade", 6.145, 468.0]
["2026-09-22T17:58:14.333134+00:00", "trade", 6.14, 468.0]
["2026-09-22T17:58:14.333465+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:14.333489+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:14.333567+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:14.333873+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:14.340784+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:14.882743+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:15.682763+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:15.716422+00:00", "trade", 6.1421, 10.0]
["2026-09-22T17:58:17.733085+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:58:17.733943+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:58:18.007014+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:58:18.431925+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:58:18.524035+00:00", "trade", 6.1465, 10.0]
["2026-09-22T17:58:19.915273+00:00", "trade", 6.1282, 138.0]
["2026-09-22T17:58:20.076683+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:58:21.619582+00:00", "trade", 6.15, 3.0]
["2026-09-22T17:58:22.666595+00:00", "trade", 6.1496, 5558.0]
["2026-09-22T17:58:22.682900+00:00", "trade", 6.1496, 2.0]
["2026-09-22T17:58:23.244878+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:23.581745+00:00", "trade", 6.1465, 2.0]
["2026-09-22T17:58:24.944047+00:00", "trade", 6.14, 89.0]
["2026-09-22T17:58:25.686340+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:25.687471+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:27.573372+00:00", "trade", 6.15, 4.0]
["2026-09-22T17:58:27.573398+00:00", "trade", 6.145, 4.0]
["2026-09-22T17:58:27.654751+00:00", "trade", 6.146, 5.0]
["2026-09-22T17:58:27.896124+00:00", "trade", 6.146, 1.0]
["2026-09-22T17:58:27.899513+00:00", "trade", 6.1372, 1.0]
["2026-09-22T17:58:28.052556+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:58:28.812054+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:58:29.019943+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:29.872928+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:58:31.513302+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:32.149935+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:58:32.253160+00:00", "trade", 6.1436, 13.0]
["2026-09-22T17:58:32.583224+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:32.684815+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:32.685288+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:35.285273+00:00", "trade", 6.1497, 1.0]
["2026-09-22T17:58:35.286095+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:58:35.565145+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:35.565599+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:35.598066+00:00", "trade", 6.145, 400.0]
["2026-09-22T17:58:35.598124+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:35.787685+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:35.816695+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:36.374288+00:00", "trade", 6.1476, 1.0]
["2026-09-22T17:58:36.397535+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:36.417488+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:36.521918+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:36.694387+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:36.795176+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:36.795646+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:36.935401+00:00", "trade", 6.1478, 8.0]
["2026-09-22T17:58:37.713530+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:58:37.714030+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:37.733331+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:38.479626+00:00", "trade", 6.145, 112.0]
["2026-09-22T17:58:38.480426+00:00", "trade", 6.15, 112.0]
["2026-09-22T17:58:38.576816+00:00", "trade", 6.1401, 21.0]
["2026-09-22T17:58:39.949046+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:39.949213+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:39.949894+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:41.647139+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:41.854857+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:58:42.317366+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:42.318578+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:43.347399+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:58:45.149476+00:00", "trade", 6.1401, 100.0]
["2026-09-22T17:58:45.539675+00:00", "trade", 6.14, 8196.0]
["2026-09-22T17:58:45.540520+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:45.540980+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:45.650237+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:58:45.929975+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:58:47.995275+00:00", "trade", 6.145, 20.0]
["2026-09-22T17:58:48.545081+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:58:50.641631+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:51.410139+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:58:51.502398+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:58:51.583845+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:58:52.026694+00:00", "trade", 6.145, 24.0]
["2026-09-22T17:58:52.027396+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:58:53.858735+00:00", "trade", 6.1441, 2.0]
["2026-09-22T17:58:53.859573+00:00", "trade", 6.145, 2.0]
["2026-09-22T17:58:54.295110+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:58:54.295776+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:54.296183+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:54.296223+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:54.296986+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:54.411293+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:54.411757+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:54.692656+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:55.762627+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:57.020361+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:57.020791+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:57.020824+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:57.021284+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:57.024341+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:57.027634+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:57.352919+00:00", "trade", 6.145, 200.0]
["2026-09-22T17:58:57.353972+00:00", "trade", 6.1495, 200.0]
["2026-09-22T17:58:57.449661+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:58:57.450318+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:57.450765+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:57.451505+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:57.452236+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:57.452971+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:57.453385+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:57.454115+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:59.403191+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:58:59.403847+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:59.403926+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:58:59.404298+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:59.405038+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:59.407688+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:59.480988+00:00", "trade", 6.1436, 1.0]
["2026-09-22T17:58:59.666551+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:58:59.981477+00:00", "trade", 6.1379, 1.0]
["2026-09-22T17:59:01.095335+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:01.095793+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:59:01.190057+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:01.278608+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:02.096931+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:02.836157+00:00", "trade", 6.14, 12.0]
["2026-09-22T17:59:02.895659+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:02.895784+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:59:02.896123+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:02.922588+00:00", "trade", 6.14, 100.0]
["2026-09-22T17:59:02.953455+00:00", "trade", 6.15, 95.0]
["2026-09-22T17:59:03.813947+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:59:05.213558+00:00", "trade", 6.145, 3.0]
["2026-09-22T17:59:05.326431+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:59:05.689860+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:59:06.278162+00:00", "trade", 6.145, 4000.0]
["2026-09-22T17:59:06.850155+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:06.868762+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:06.890311+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:59:06.937397+00:00", "trade", 6.1419, 16.0]
["2026-09-22T17:59:06.995391+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:06.995856+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:07.701295+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:07.835227+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:07.877694+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:07.891187+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:59:07.975954+00:00", "trade", 6.145, 2000.0]
["2026-09-22T17:59:07.978215+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:12.077470+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:12.077938+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:12.091920+00:00", "trade", 6.14, 8.0]
["2026-09-22T17:59:12.742060+00:00", "trade", 6.15, 12.0]
["2026-09-22T17:59:12.789397+00:00", "trade", 6.145, 98.0]
["2026-09-22T17:59:13.079040+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:13.079481+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:13.079496+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:13.079951+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:14.488460+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:14.599843+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:15.025906+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:59:15.026422+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:59:15.405751+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:59:16.036183+00:00", "trade", 6.1403, 170.0]
["2026-09-22T17:59:16.036888+00:00", "trade", 6.15, 2.0]
["2026-09-22T17:59:16.200697+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:59:16.384354+00:00", "trade", 6.14, 95.0]
["2026-09-22T17:59:16.486792+00:00", "trade", 6.1391, 1.0]
["2026-09-22T17:59:16.727760+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:59:16.779266+00:00", "trade", 6.1499, 50.0]
["2026-09-22T17:59:16.873267+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:59:16.878598+00:00", "trade", 6.145, 157.0]
["2026-09-22T17:59:21.717012+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:59:21.717896+00:00", "trade", 6.145, 1.0]
["2026-09-22T17:59:22.038981+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:22.039433+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:22.144992+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:22.168291+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:22.169016+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:23.040347+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:24.002459+00:00", "trade", 6.15, 224.0]
["2026-09-22T17:59:24.495936+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:24.495937+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:59:24.496430+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:24.496438+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:24.496739+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:24.496753+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:24.496889+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:24.497220+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:25.652103+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:59:26.057992+00:00", "trade", 6.145, 8.0]
["2026-09-22T17:59:26.269528+00:00", "trade", 6.15, 1292.0]
["2026-09-22T17:59:26.269889+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:59:26.486068+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:27.061882+00:00", "trade", 6.1499, 5000.0]
["2026-09-22T17:59:28.250281+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:28.274384+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:59:28.455107+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:28.455110+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:59:28.455622+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:28.455631+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:28.455639+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:28.455648+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:28.455966+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:28.455977+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:29.211702+00:00", "trade", 6.15, 188.0]
["2026-09-22T17:59:29.212119+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:59:29.212388+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:29.212513+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:29.222866+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:29.594913+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:29.862648+00:00", "trade", 6.1479, 99.0]
["2026-09-22T17:59:29.987642+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:30.272612+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:30.298414+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:30.338987+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:59:30.338987+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:30.339482+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:30.339491+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:30.339985+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:30.695979+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:59:30.696702+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:30.903642+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:30.903643+00:00", "trade", 6.15, 400.0]
["2026-09-22T17:59:30.904148+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:30.904657+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:31.017400+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:32.391728+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:32.393765+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:32.393772+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:32.399116+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:32.515506+00:00", "trade", 6.15, 95.0]
["2026-09-22T17:59:32.612983+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:32.613395+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:32.756748+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:33.335156+00:00", "trade", 6.1416, 1.0]
["2026-09-22T17:59:33.431970+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:33.768402+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:33.769147+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:33.770286+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:34.023954+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:34.390845+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.023633+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:59:36.023634+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.513617+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.517418+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:59:36.517422+00:00", "trade", 6.15, 500.0]
["2026-09-22T17:59:36.517903+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.517918+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.517926+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.518087+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.518102+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.518377+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.519330+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.519618+00:00", "trade", 6.1484, 413.0]
["2026-09-22T17:59:36.520070+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.520124+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.529159+00:00", "trade", 6.15, 200.0]
["2026-09-22T17:59:36.529240+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.534220+00:00", "trade", 6.1497, 8526.0]
["2026-09-22T17:59:36.542306+00:00", "trade", 6.15, 1000.0]
["2026-09-22T17:59:36.550108+00:00", "trade", 6.1497, 8274.0]
["2026-09-22T17:59:36.767417+00:00", "trade", 6.1478, 97.0]
["2026-09-22T17:59:36.767427+00:00", "trade", 6.1478, 1.0]
["2026-09-22T17:59:36.807361+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:36.939397+00:00", "trade", 6.1493, 30.0]
["2026-09-22T17:59:37.082401+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:37.392184+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:37.647640+00:00", "trade", 6.1478, 83.0]
["2026-09-22T17:59:38.629755+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:59:39.372002+00:00", "trade", 6.15, 6.0]
["2026-09-22T17:59:39.372720+00:00", "trade", 6.15, 2.0]
["2026-09-22T17:59:39.878541+00:00", "trade", 6.1499, 5000.0]
["2026-09-22T17:59:40.103733+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:59:41.666432+00:00", "trade", 6.145, 107.0]
["2026-09-22T17:59:41.666441+00:00", "trade", 6.15, 107.0]
["2026-09-22T17:59:41.666649+00:00", "trade", 6.145, 4893.0]
["2026-09-22T17:59:43.233637+00:00", "trade", 6.1486, 1.0]
["2026-09-22T17:59:44.521952+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:44.991537+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:59:45.033220+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:45.036362+00:00", "trade", 6.1317, 100.0]
["2026-09-22T17:59:45.075600+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:45.093597+00:00", "trade", 6.145, 6.0]
["2026-09-22T17:59:45.115966+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:45.188119+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:45.522607+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:46.686261+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:49.444002+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:49.544309+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:49.545295+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:49.545654+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:49.560448+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:50.252545+00:00", "trade", 6.145, 100.0]
["2026-09-22T17:59:50.253659+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:50.254523+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:50.570216+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:50.571124+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:50.576369+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:50.654729+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:59:51.379027+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:59:51.573753+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:51.574495+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:52.590070+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:52.591115+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:53.021388+00:00", "trade", 6.15, 20.0]
["2026-09-22T17:59:53.300321+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:59:53.596443+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:53.597051+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:54.106606+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:54.612081+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:54.615285+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:54.938931+00:00", "trade", 6.14, 20.0]
["2026-09-22T17:59:55.541147+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:55.616437+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:55.715273+00:00", "trade", 6.1477, 95.0]
["2026-09-22T17:59:55.750002+00:00", "trade", 6.1489, 1.0]
["2026-09-22T17:59:56.223680+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:57.268482+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:57.829708+00:00", "trade", 6.145, 5000.0]
["2026-09-22T17:59:58.035342+00:00", "trade", 6.15, 1.0]
["2026-09-22T17:59:58.429082+00:00", "trade", 6.1451, 100.0]
["2026-09-22T17:59:58.467160+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:58.547782+00:00", "trade", 6.148, 200.0]
["2026-09-22T17:59:58.742693+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:58.742768+00:00", "trade", 6.15, 100.0]
["2026-09-22T17:59:58.929425+00:00", "quote", 6.14, 6.15]
["2026-09-22T17:59:59.970834+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:00:00.110658+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:00.543295+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:00.546086+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:01.779743+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:02.409281+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:02.417911+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:00:02.812490+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:03.414916+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:03.415618+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:03.604122+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:00:03.604890+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:00:03.946589+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:03.947006+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:03.965766+00:00", "trade", 6.15, 800.0]
["2026-09-22T18:00:03.965854+00:00", "trade", 6.15, 1200.0]
["2026-09-22T18:00:04.306620+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:05.020773+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:06.704933+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:06.941401+00:00", "trade", 6.1471, 18.0]
["2026-09-22T18:00:08.273876+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:08.273897+00:00", "trade", 6.15, 100.0]
["2026-09-22T18:00:08.273917+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:08.274198+00:00", "trade", 6.15, 100.0]
["2026-09-22T18:00:08.274257+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:08.777713+00:00", "trade", 6.15, 200.0]
["2026-09-22T18:00:08.929178+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:08.931106+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:08.939709+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:08.956797+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:09.805687+00:00", "trade", 6.1479, 325.0]
["2026-09-22T18:00:09.806053+00:00", "trade", 6.1479, 1.0]
["2026-09-22T18:00:10.030144+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:10.545416+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:10.883366+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:11.372015+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:12.654954+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:00:13.400640+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:13.560218+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:00:13.560295+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:14.033030+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:14.034785+00:00", "trade", 6.15, 299.0]
["2026-09-22T18:00:14.034879+00:00", "trade", 6.15, 1.0]
["2026-09-22T18:00:14.122310+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:00:14.275476+00:00", "trade", 6.1345, 19.0]
["2026-09-22T18:00:16.692665+00:00", "trade", 6.1441, 2.0]
["2026-09-22T18:00:17.239879+00:00", "trade", 6.145, 7.0]
["2026-09-22T18:00:18.653373+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:00:18.891007+00:00", "trade", 6.1448, 16.0]
["2026-09-22T18:00:18.891399+00:00", "trade", 6.1448, 1.0]
["2026-09-22T18:00:20.281663+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:00:20.868625+00:00", "trade", 6.1441, 200.0]
["2026-09-22T18:00:21.115721+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:21.116336+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:21.126684+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:21.165885+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:21.166658+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:21.167107+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:21.220315+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:21.222313+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:22.030677+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:22.035949+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:22.067327+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:22.302174+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:22.407814+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:22.532256+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:22.533042+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:22.534639+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:22.950584+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:00:22.951635+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:22.956136+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:23.045644+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:00:23.556642+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:23.801964+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:23.803283+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:23.809476+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:23.811909+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:23.928396+00:00", "trade", 6.15, 499.0]
["2026-09-22T18:00:23.928491+00:00", "trade", 6.15, 501.0]
["2026-09-22T18:00:24.222668+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:24.223116+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:25.065148+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:27.597855+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:00:27.598580+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:00:27.702650+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:00:27.702686+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:00:27.702787+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:00:27.703141+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:27.703352+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:27.706568+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:27.948294+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:28.627368+00:00", "trade", 6.145, 150.0]
["2026-09-22T18:00:28.630170+00:00", "trade", 6.145, 150.0]
["2026-09-22T18:00:29.068424+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:30.035450+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:30.399320+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:00:30.962154+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:31.165277+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:31.200028+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:31.285370+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:31.902094+00:00", "trade", 6.14, 95.0]
["2026-09-22T18:00:31.902844+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:31.902925+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:32.489496+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:32.489880+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:32.520073+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:32.663174+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:00:32.663611+00:00", "trade", 6.14, 1900.0]
["2026-09-22T18:00:32.664277+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:32.770591+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:32.770695+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:33.055326+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:33.165885+00:00", "trade", 6.1442, 1.0]
["2026-09-22T18:00:33.166472+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:33.527559+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:33.528014+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:33.528022+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:33.802152+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:00:34.429946+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:34.430356+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:34.431814+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:34.432280+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:35.550735+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:35.551187+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:36.207572+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:36.208002+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:36.208040+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:36.345841+00:00", "trade", 6.14, 10000.0]
["2026-09-22T18:00:36.414156+00:00", "trade", 6.1467, 100.0]
["2026-09-22T18:00:36.603327+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:00:36.943400+00:00", "trade", 6.1416, 15.0]
["2026-09-22T18:00:37.199890+00:00", "trade", 6.145, 235.0]
["2026-09-22T18:00:37.266567+00:00", "trade", 6.1401, 1000.0]
["2026-09-22T18:00:39.823069+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:00:39.838691+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:00:40.097517+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:40.121966+00:00", "trade", 6.145, 200.0]
["2026-09-22T18:00:41.267240+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:00:42.732797+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:00:43.413334+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:00:44.423901+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:44.494626+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:44.558975+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:44.702532+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:44.710573+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:44.826073+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:45.030306+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:45.048993+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:45.244936+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:45.363711+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:45.946844+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:00:48.561538+00:00", "trade", 6.1444, 1.0]
["2026-09-22T18:00:49.682243+00:00", "trade", 6.1349, 20.0]
["2026-09-22T18:00:49.796346+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:00:51.583923+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:51.690841+00:00", "trade", 6.1468, 2.0]
["2026-09-22T18:00:51.691433+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:51.691839+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:52.503505+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:52.507455+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:52.507845+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:54.491061+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:00:54.491069+00:00", "trade", 6.15, 1.0]
["2026-09-22T18:00:54.544188+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:54.618011+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:54.700623+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:54.700712+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:54.990155+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:00:54.990826+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:55.126386+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:55.138257+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:55.204628+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:55.296638+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:55.301185+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:55.371181+00:00", "trade", 6.1405, 665.0]
["2026-09-22T18:00:55.693998+00:00", "trade", 6.15, 94.0]
["2026-09-22T18:00:55.694758+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:55.725933+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:56.079457+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:56.079916+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:56.216389+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:56.287464+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:56.423304+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:56.737815+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:57.792410+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:57.792591+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:57.814465+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:00:58.150706+00:00", "trade", 6.145, 3.0]
["2026-09-22T18:00:58.151694+00:00", "trade", 6.145, 3.0]
["2026-09-22T18:00:58.178340+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:58.234446+00:00", "trade", 6.1354, 100.0]
["2026-09-22T18:00:58.455218+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:58.455342+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:59.924025+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:59.924408+00:00", "trade", 6.145, 120.0]
["2026-09-22T18:00:59.925079+00:00", "trade", 6.145, 4.0]
["2026-09-22T18:00:59.925101+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:00:59.925261+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:00:59.925303+00:00", "trade", 6.14, 120.0]
["2026-09-22T18:01:00.176244+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:01:00.653973+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:01:01.863792+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:01:01.864445+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:01:01.893479+00:00", "trade", 6.145, 8.0]
["2026-09-22T18:01:02.860207+00:00", "trade", 6.1418, 600.0]
["2026-09-22T18:01:03.856256+00:00", "trade", 6.1354, 1.0]
["2026-09-22T18:01:04.732785+00:00", "trade", 6.1407, 5000.0]
["2026-09-22T18:01:05.045063+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:05.046991+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:05.047090+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:05.047420+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:05.107454+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:05.133598+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:05.134175+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:05.527406+00:00", "trade", 6.1486, 4.0]
["2026-09-22T18:01:05.804126+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:05.804593+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:05.851129+00:00", "trade", 6.1419, 99.0]
["2026-09-22T18:01:06.029882+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:06.097929+00:00", "trade", 6.1486, 1.0]
["2026-09-22T18:01:06.945399+00:00", "trade", 6.1413, 9.0]
["2026-09-22T18:01:07.692885+00:00", "trade", 6.1403, 3000.0]
["2026-09-22T18:01:09.352225+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:01:09.354073+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:09.799859+00:00", "trade", 6.1463, 1.0]
["2026-09-22T18:01:09.913097+00:00", "trade", 6.14, 12.0]
["2026-09-22T18:01:10.593982+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:10.803466+00:00", "trade", 6.145, 200.0]
["2026-09-22T18:01:10.803492+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:01:11.757992+00:00", "trade", 6.15, 1.0]
["2026-09-22T18:01:11.785848+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:12.184037+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:12.186454+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:12.204317+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:12.229490+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:12.869806+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:01:13.137557+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:13.207446+00:00", "trade", 6.1423, 1.0]
["2026-09-22T18:01:13.382988+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:13.921965+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:14.715364+00:00", "trade", 6.1412, 3.0]
["2026-09-22T18:01:14.716230+00:00", "trade", 6.15, 2.0]
["2026-09-22T18:01:15.185383+00:00", "trade", 6.1446, 1.0]
["2026-09-22T18:01:15.187565+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:15.188349+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:15.188791+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:15.340219+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:15.814180+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:01:16.077116+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:16.517195+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:01:16.517986+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:17.433921+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:18.461664+00:00", "trade", 6.1462, 1.0]
["2026-09-22T18:01:18.877133+00:00", "trade", 6.1422, 10.0]
["2026-09-22T18:01:18.969257+00:00", "trade", 6.1437, 27.0]
["2026-09-22T18:01:19.436243+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:01:19.719395+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:01:20.671398+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:01:21.516481+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:21.516941+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:21.698336+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:21.707812+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:23.561257+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:01:23.561286+00:00", "trade", 6.145, 26.0]
["2026-09-22T18:01:23.561346+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:23.561656+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:23.644472+00:00", "trade", 6.145, 68.0]
["2026-09-22T18:01:23.644487+00:00", "trade", 6.14, 68.0]
["2026-09-22T18:01:23.644523+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:01:23.644538+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:01:23.644678+00:00", "trade", 6.145, 431.0]
["2026-09-22T18:01:23.779156+00:00", "trade", 6.14, 75.0]
["2026-09-22T18:01:23.779489+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:24.285584+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:24.425008+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:24.712547+00:00", "trade", 6.145, 3.0]
["2026-09-22T18:01:25.324409+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:01:25.324417+00:00", "trade", 6.145, 20.0]
["2026-09-22T18:01:25.324452+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:01:25.324474+00:00", "trade", 6.145, 20.0]
["2026-09-22T18:01:26.428256+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:26.477671+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:01:26.508870+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:27.184505+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:27.573915+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:27.577377+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:27.593550+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:27.606641+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:27.747783+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:27.825904+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:27.826642+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:27.884779+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:28.109148+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:28.888057+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:28.895640+00:00", "trade", 6.1446, 1.0]
["2026-09-22T18:01:28.896468+00:00", "trade", 6.15, 3.0]
["2026-09-22T18:01:30.098138+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:30.138118+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:30.421820+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:30.421927+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:30.852323+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:01:31.051460+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:31.329420+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:31.329427+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:31.431958+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:31.557008+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:31.560159+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:31.749501+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:31.826134+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:31.864507+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:01:32.330849+00:00", "trade", 6.14, 1800.0]
["2026-09-22T18:01:32.651063+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:01:32.775369+00:00", "trade", 6.14, 829.0]
["2026-09-22T18:01:32.775371+00:00", "trade", 6.14, 245.0]
["2026-09-22T18:01:32.775372+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:01:32.775373+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:01:32.775377+00:00", "trade", 6.14, 22.0]
["2026-09-22T18:01:32.775378+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:01:32.775380+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:01:32.775380+00:00", "trade", 6.14, 27.0]
["2026-09-22T18:01:32.775389+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:01:32.775389+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:01:32.775389+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775389+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:01:32.775396+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:01:32.775397+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:01:32.775399+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:01:32.775399+00:00", "trade", 6.14, 276.0]
["2026-09-22T18:01:32.775402+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:01:32.775404+00:00", "trade", 6.14, 250.0]
["2026-09-22T18:01:32.775404+00:00", "trade", 6.14, 75.0]
["2026-09-22T18:01:32.775457+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775462+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775464+00:00", "trade", 6.14, 121.0]
["2026-09-22T18:01:32.775473+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:01:32.775477+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775478+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:01:32.775479+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:01:32.775483+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775488+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775490+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775494+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:01:32.775501+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:01:32.775503+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:01:32.775507+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775512+00:00", "trade", 6.14, 33.0]
["2026-09-22T18:01:32.775514+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:01:32.775521+00:00", "trade", 6.14, 1000.0]
["2026-09-22T18:01:32.775526+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:01:32.775528+00:00", "trade", 6.14, 380.0]
["2026-09-22T18:01:32.775534+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775536+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:01:32.775540+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775546+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775550+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775559+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775565+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775585+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775597+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775603+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775609+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775622+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775629+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775635+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775642+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775648+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775654+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775661+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775667+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775675+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775681+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775688+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775708+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775712+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775714+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775721+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775728+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775734+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775741+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775752+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775754+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:01:32.775761+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775773+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775775+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775781+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775788+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775794+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775800+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775806+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775812+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775819+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775825+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775831+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775833+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:01:32.775833+00:00", "trade", 6.14, 600.0]
["2026-09-22T18:01:32.775833+00:00", "trade", 6.14, 600.0]
["2026-09-22T18:01:32.775838+00:00", "trade", 6.14, 1400.0]
["2026-09-22T18:01:32.775839+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775841+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775842+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:01:32.775842+00:00", "trade", 6.14, 8.0]
["2026-09-22T18:01:32.775842+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775844+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775846+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775848+00:00", "trade", 6.14, 4.0]
["2026-09-22T18:01:32.775851+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:01:32.775851+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775852+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775858+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775865+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775866+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:01:32.775872+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:01:32.775881+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:01:32.775882+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775884+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775887+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775899+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775905+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775911+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775918+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775924+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775931+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775937+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775944+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775951+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.775977+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.776104+00:00", "trade", 6.14, 24.0]
["2026-09-22T18:01:32.776225+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.776256+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.776344+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.776344+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.776378+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.776386+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.776421+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.776428+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.776430+00:00", "trade", 6.14, 9000.0]
["2026-09-22T18:01:32.776446+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.776468+00:00", "trade", 6.14, 1000.0]
["2026-09-22T18:01:32.776495+00:00", "trade", 6.1405, 17.0]
["2026-09-22T18:01:32.776539+00:00", "trade", 6.14, 288.0]
["2026-09-22T18:01:32.776594+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.776784+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.777044+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.777252+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.778709+00:00", "trade", 6.14, 19.0]
["2026-09-22T18:01:32.779469+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:32.784855+00:00", "trade", 6.14, 600.0]
["2026-09-22T18:01:32.902837+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:01:32.938267+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:01:33.171916+00:00", "trade", 6.1395, 5.0]
["2026-09-22T18:01:33.212050+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:01:33.697500+00:00", "trade", 6.135, 1375.0]
["2026-09-22T18:01:34.018657+00:00", "trade", 6.1442, 14.0]
["2026-09-22T18:01:34.893631+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:01:35.661997+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:01:35.662008+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:01:35.662131+00:00", "trade", 6.135, 96.0]
["2026-09-22T18:01:36.028447+00:00", "trade", 6.1438, 2.0]
["2026-09-22T18:01:36.620715+00:00", "trade", 6.1364, 5.0]
["2026-09-22T18:01:36.928532+00:00", "trade", 6.135, 5000.0]
["2026-09-22T18:01:37.846555+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:01:38.152900+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:01:38.391232+00:00", "trade", 6.1399, 1375.0]
["2026-09-22T18:01:38.404303+00:00", "trade", 6.1338, 25.0]
["2026-09-22T18:01:38.548993+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:01:38.631652+00:00", "trade", 6.1399, 25.0]
["2026-09-22T18:01:39.976981+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:01:40.241488+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:01:41.169397+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:01:41.306415+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:01:41.342736+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:01:41.555655+00:00", "trade", 6.1367, 100.0]
["2026-09-22T18:01:42.001944+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:42.002406+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:42.193421+00:00", "trade", 6.1301, 25.0]
["2026-09-22T18:01:42.680362+00:00", "trade", 6.1408, 1.0]
["2026-09-22T18:01:42.780756+00:00", "trade", 6.131, 10267.0]
["2026-09-22T18:01:42.781853+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:43.598436+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:43.599104+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:43.599152+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:43.656303+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:44.239818+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:01:44.452572+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:45.866468+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:45.889899+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:46.998436+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:48.059809+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:48.359136+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:48.359586+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:49.322794+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:49.356674+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:49.519991+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:49.553149+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:49.836798+00:00", "trade", 6.1377, 3.0]
["2026-09-22T18:01:50.042741+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:50.042892+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:50.114811+00:00", "trade", 6.135, 25.0]
["2026-09-22T18:01:50.185140+00:00", "trade", 6.143, 1.0]
["2026-09-22T18:01:51.238146+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:01:51.585471+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:51.690043+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:51.690511+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:51.786871+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:52.411501+00:00", "trade", 6.1335, 25.0]
["2026-09-22T18:01:53.205477+00:00", "trade", 6.1376, 5.0]
["2026-09-22T18:01:53.205499+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:01:53.206555+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:53.206649+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:53.277877+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:54.531233+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:55.721379+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:56.325099+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:57.365469+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:01:57.922217+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:01:58.366266+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:01:58.457156+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:00.302831+00:00", "trade", 6.1391, 6.0]
["2026-09-22T18:02:00.396848+00:00", "trade", 6.1338, 4.0]
["2026-09-22T18:02:00.757256+00:00", "trade", 6.135, 800.0]
["2026-09-22T18:02:01.502177+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:01.502597+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:02:01.503625+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:01.592107+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:02:01.643371+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:01.644138+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:02.444206+00:00", "trade", 6.1429, 100.0]
["2026-09-22T18:02:02.641885+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:02:02.645967+00:00", "trade", 6.1428, 9.0]
["2026-09-22T18:02:03.606093+00:00", "trade", 6.1391, 1.0]
["2026-09-22T18:02:03.822892+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:05.290352+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:02:05.290657+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:05.290874+00:00", "trade", 6.135, 275.0]
["2026-09-22T18:02:05.291547+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:06.311814+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:06.368468+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:06.368925+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:08.913747+00:00", "trade", 6.1429, 1.0]
["2026-09-22T18:02:09.546989+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:09.834898+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:10.351721+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:10.403629+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:10.702226+00:00", "trade", 6.1301, 1000.0]
["2026-09-22T18:02:11.373950+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:11.374713+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:11.548638+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:02:11.814688+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:11.815159+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:12.024211+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:12.058243+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:12.320968+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:12.321420+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:12.569454+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:12.569916+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:12.608006+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:12.666799+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:02:13.671561+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:02:13.877594+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:02:13.877604+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:02:13.877736+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:02:14.807150+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:02:15.201038+00:00", "trade", 6.1333, 1000.0]
["2026-09-22T18:02:15.719569+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:02:15.775526+00:00", "trade", 6.1364, 200.0]
["2026-09-22T18:02:15.851786+00:00", "trade", 6.1328, 500.0]
["2026-09-22T18:02:16.658174+00:00", "trade", 6.1335, 2.0]
["2026-09-22T18:02:17.795644+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:17.870889+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:17.897946+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:17.898383+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:17.908586+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:18.027818+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:02:18.109776+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:18.302874+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:18.302888+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:18.361669+00:00", "trade", 6.1369, 12.0]
["2026-09-22T18:02:18.433750+00:00", "trade", 6.1369, 9.0]
["2026-09-22T18:02:18.434440+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:18.527540+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:19.384883+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:19.617584+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:19.746085+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:19.791551+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:20.436304+00:00", "trade", 6.1369, 3.0]
["2026-09-22T18:02:20.725186+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:21.359726+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:21.371365+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:22.070572+00:00", "trade", 6.1367, 1.0]
["2026-09-22T18:02:22.302641+00:00", "trade", 6.1383, 14.0]
["2026-09-22T18:02:22.814128+00:00", "trade", 6.1359, 1.0]
["2026-09-22T18:02:22.814498+00:00", "trade", 6.1359, 1.0]
["2026-09-22T18:02:23.275525+00:00", "trade", 6.1423, 20.0]
["2026-09-22T18:02:24.516589+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:02:24.624069+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:02:24.857483+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:02:24.932176+00:00", "trade", 6.1382, 1.0]
["2026-09-22T18:02:26.671647+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:26.672008+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:26.751911+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:27.603485+00:00", "trade", 6.1427, 1.0]
["2026-09-22T18:02:28.782751+00:00", "trade", 6.135, 400.0]
["2026-09-22T18:02:28.783636+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:02:28.826631+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:02:28.907877+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:02:28.908259+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:30.032701+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:02:30.049712+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:30.801004+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:02:31.497296+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:02:33.744356+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:33.744874+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:33.750500+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:33.751014+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:33.761947+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:33.815225+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:33.839246+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:34.053825+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:02:34.217025+00:00", "trade", 6.1426, 19.0]
["2026-09-22T18:02:34.420959+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:34.827735+00:00", "trade", 6.1334, 10.0]
["2026-09-22T18:02:36.032009+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:36.165995+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:36.166487+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:36.250071+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:36.776997+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:37.219380+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:37.219850+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:37.762158+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:37.762712+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:37.863747+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:37.875405+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:02:37.876107+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:37.924035+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:02:37.924720+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:38.044600+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:02:38.104118+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:38.591888+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:38.610102+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:39.055030+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:39.578391+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:40.593769+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:02:41.473579+00:00", "trade", 6.1364, 125.0]
["2026-09-22T18:02:42.176882+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:42.581709+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:43.165073+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:43.301228+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:43.432037+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:02:44.375689+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:02:44.520343+00:00", "trade", 6.1426, 1.0]
["2026-09-22T18:02:44.550313+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:02:46.018212+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:46.023148+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:46.188703+00:00", "trade", 6.14, 95.0]
["2026-09-22T18:02:47.291675+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:47.292110+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:47.599968+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:47.711362+00:00", "trade", 6.1334, 1.0]
["2026-09-22T18:02:47.944183+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:02:48.394383+00:00", "trade", 6.1301, 25.0]
["2026-09-22T18:02:48.563097+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:02:48.725989+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:02:48.807627+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:02:48.955699+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:02:49.689825+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:02:49.835209+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:02:50.654901+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:02:51.035573+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:02:51.144838+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:51.219370+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:51.957135+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:52.111811+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:52.579435+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:02:52.965106+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:02:53.059016+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:02:53.350815+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:02:56.415674+00:00", "trade", 6.1323, 3.0]
["2026-09-22T18:02:57.443619+00:00", "trade", 6.1425, 1419.0]
["2026-09-22T18:02:57.571646+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:02:57.957439+00:00", "trade", 6.1425, 165.0]
["2026-09-22T18:02:58.469871+00:00", "trade", 6.1425, 134.0]
["2026-09-22T18:02:59.817381+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:02:59.818248+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:03:00.243914+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:03:00.252063+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:00.736642+00:00", "trade", 6.1338, 800.0]
["2026-09-22T18:03:01.348912+00:00", "trade", 6.1425, 1.0]
["2026-09-22T18:03:02.220008+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:02.856388+00:00", "trade", 6.1301, 5560.0]
["2026-09-22T18:03:02.877494+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:03:04.119735+00:00", "trade", 6.135, 2000.0]
["2026-09-22T18:03:04.798841+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:03:07.866459+00:00", "trade", 6.135, 80.0]
["2026-09-22T18:03:07.867277+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:08.444337+00:00", "trade", 6.1351, 1400.0]
["2026-09-22T18:03:08.701372+00:00", "trade", 6.1362, 1.0]
["2026-09-22T18:03:09.701766+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:11.103092+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:03:12.018079+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:03:12.018095+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:12.018114+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:03:12.018128+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:03:14.400414+00:00", "trade", 6.1419, 1.0]
["2026-09-22T18:03:15.035526+00:00", "trade", 6.1394, 109.0]
["2026-09-22T18:03:15.404429+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:16.162211+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:17.576075+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:17.576154+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:18.113073+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:03:19.516996+00:00", "trade", 6.135, 5000.0]
["2026-09-22T18:03:19.811415+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:20.311279+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:03:20.572863+00:00", "trade", 6.13, 94.0]
["2026-09-22T18:03:22.747675+00:00", "trade", 6.135, 633.0]
["2026-09-22T18:03:22.749712+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:24.686738+00:00", "trade", 6.1335, 1.0]
["2026-09-22T18:03:25.241260+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:03:27.910390+00:00", "trade", 6.1414, 1.0]
["2026-09-22T18:03:28.105942+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:03:29.676491+00:00", "trade", 6.1394, 100.0]
["2026-09-22T18:03:33.069329+00:00", "trade", 6.135, 31.0]
["2026-09-22T18:03:33.073485+00:00", "trade", 6.13, 69.0]
["2026-09-22T18:03:33.073485+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:33.270691+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:03:33.270695+00:00", "trade", 6.13, 38.0]
["2026-09-22T18:03:33.270697+00:00", "trade", 6.13, 8.0]
["2026-09-22T18:03:33.270752+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:33.273676+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:33.399072+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:34.778991+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:35.755452+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:03:35.987151+00:00", "trade", 6.1395, 13.0]
["2026-09-22T18:03:36.029154+00:00", "trade", 6.1332, 5.0]
["2026-09-22T18:03:36.735755+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:03:41.051389+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:42.512120+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:03:42.690907+00:00", "trade", 6.1326, 1.0]
["2026-09-22T18:03:44.068198+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:44.069043+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:03:44.069164+00:00", "trade", 6.14, 21.0]
["2026-09-22T18:03:44.288174+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:03:44.453404+00:00", "trade", 6.1359, 1.0]
["2026-09-22T18:03:44.453759+00:00", "trade", 6.1359, 1.0]
["2026-09-22T18:03:45.151948+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:45.303590+00:00", "trade", 6.1332, 2.0]
["2026-09-22T18:03:45.953493+00:00", "trade", 6.1414, 1.0]
["2026-09-22T18:03:47.091788+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:47.488726+00:00", "trade", 6.1328, 470.0]
["2026-09-22T18:03:49.329064+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:50.097384+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:50.771333+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:50.811724+00:00", "trade", 6.135, 12.0]
["2026-09-22T18:03:50.811740+00:00", "trade", 6.13, 12.0]
["2026-09-22T18:03:50.811841+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:03:50.814162+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:03:51.558117+00:00", "trade", 6.1346, 500.0]
["2026-09-22T18:03:51.565462+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:03:52.575728+00:00", "trade", 6.1396, 100.0]
["2026-09-22T18:03:52.835446+00:00", "trade", 6.1396, 100.0]
["2026-09-22T18:03:57.360552+00:00", "trade", 6.135, 13.0]
["2026-09-22T18:03:57.643840+00:00", "trade", 6.14, 60.0]
["2026-09-22T18:03:57.879692+00:00", "trade", 6.135, 60.0]
["2026-09-22T18:03:59.439648+00:00", "trade", 6.1413, 1.0]
["2026-09-22T18:03:59.551055+00:00", "trade", 6.13, 304.0]
["2026-09-22T18:03:59.551057+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:03:59.551058+00:00", "trade", 6.13, 3900.0]
["2026-09-22T18:03:59.551060+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:03:59.551066+00:00", "trade", 6.13, 607.0]
["2026-09-22T18:03:59.551066+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:03:59.551066+00:00", "trade", 6.13, 324.0]
["2026-09-22T18:03:59.551068+00:00", "trade", 6.13, 62.0]
["2026-09-22T18:03:59.551072+00:00", "trade", 6.13, 911.0]
["2026-09-22T18:03:59.551082+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:03:59.551419+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:59.551498+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:03:59.559547+00:00", "trade", 6.1334, 13.0]
["2026-09-22T18:03:59.559907+00:00", "trade", 6.1334, 1.0]
["2026-09-22T18:03:59.930252+00:00", "trade", 6.1408, 5.0]
["2026-09-22T18:04:00.309245+00:00", "trade", 6.1326, 2.0]
["2026-09-22T18:04:01.006406+00:00", "trade", 6.1408, 9.0]
["2026-09-22T18:04:01.096980+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:04:01.502454+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:04:02.081481+00:00", "trade", 6.1332, 1.0]
["2026-09-22T18:04:03.609970+00:00", "trade", 6.1325, 1.0]
["2026-09-22T18:04:05.256806+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:04:05.257123+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:05.378202+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:04:07.216570+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:04:07.329996+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:04:07.788756+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:04:07.833190+00:00", "trade", 6.1325, 5.0]
["2026-09-22T18:04:07.913796+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:04:08.722736+00:00", "trade", 6.1301, 100.0]
["2026-09-22T18:04:09.657891+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:09.665523+00:00", "trade", 6.14, 12.0]
["2026-09-22T18:04:11.916014+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:04:12.136810+00:00", "trade", 6.1406, 1.0]
["2026-09-22T18:04:12.220622+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:04:14.381469+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:04:14.779293+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:04:15.681988+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:04:15.870679+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:15.879570+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:16.136482+00:00", "trade", 6.14, 150.0]
["2026-09-22T18:04:17.495750+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:04:17.554480+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:17.560897+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:04:17.570950+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:04:17.576075+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:04:17.703825+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:04:17.737483+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:04:17.743065+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:04:17.743253+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:04:17.743356+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:04:17.743629+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:17.743634+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:04:17.744104+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:04:17.834305+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:04:17.839725+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:17.867712+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:17.905921+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:18.270906+00:00", "trade", 6.135, 1100.0]
["2026-09-22T18:04:19.156423+00:00", "trade", 6.135, 1000.0]
["2026-09-22T18:04:19.731874+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:04:21.950314+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:04:22.775777+00:00", "trade", 6.1323, 12.0]
["2026-09-22T18:04:24.938406+00:00", "trade", 6.1329, 1.0]
["2026-09-22T18:04:25.064980+00:00", "trade", 6.1399, 2.0]
["2026-09-22T18:04:25.334934+00:00", "trade", 6.1329, 16.0]
["2026-09-22T18:04:25.425525+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:04:25.544005+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:25.621444+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:25.833334+00:00", "trade", 6.1301, 25.0]
["2026-09-22T18:04:25.881256+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:04:25.939761+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:26.093877+00:00", "trade", 6.1405, 1.0]
["2026-09-22T18:04:27.435234+00:00", "trade", 6.1329, 8.0]
["2026-09-22T18:04:27.669859+00:00", "trade", 6.1332, 175.0]
["2026-09-22T18:04:27.692499+00:00", "trade", 6.1332, 1.0]
["2026-09-22T18:04:28.695460+00:00", "trade", 6.1329, 10.0]
["2026-09-22T18:04:28.696384+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:04:28.724187+00:00", "trade", 6.135, 117.0]
["2026-09-22T18:04:28.724276+00:00", "trade", 6.135, 383.0]
["2026-09-22T18:04:31.718026+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:04:32.522736+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:04:33.102612+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:33.104363+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:33.104377+00:00", "trade", 6.135, 80.0]
["2026-09-22T18:04:33.368551+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:04:34.357491+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:04:34.830177+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:35.439370+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:36.385261+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:04:37.221033+00:00", "trade", 6.1351, 50.0]
["2026-09-22T18:04:37.306791+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:41.020797+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:04:42.161021+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:44.355586+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:04:44.370181+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:45.184180+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:45.555997+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:04:46.695267+00:00", "trade", 6.1325, 3.0]
["2026-09-22T18:04:48.064674+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:04:48.564995+00:00", "trade", 6.1329, 2.0]
["2026-09-22T18:04:48.659621+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:04:50.281436+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:04:51.420748+00:00", "trade", 6.1301, 35.0]
["2026-09-22T18:04:51.425018+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:04:52.094901+00:00", "trade", 6.14, 92.0]
["2026-09-22T18:04:52.363489+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:53.924695+00:00", "trade", 6.1303, 300.0]
["2026-09-22T18:04:54.198213+00:00", "trade", 6.14, 264.0]
["2026-09-22T18:04:54.198248+00:00", "trade", 6.14, 255.0]
["2026-09-22T18:04:54.221505+00:00", "trade", 6.14, 150.0]
["2026-09-22T18:04:54.231742+00:00", "trade", 6.14, 453.0]
["2026-09-22T18:04:54.955617+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:04:55.510725+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:04:57.408567+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:04:58.307442+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:05:01.118388+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:05:01.119268+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:05:01.449480+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:01.792464+00:00", "trade", 6.1359, 25.0]
["2026-09-22T18:05:03.162588+00:00", "trade", 6.1372, 50.0]
["2026-09-22T18:05:04.136385+00:00", "trade", 6.135, 25.0]
["2026-09-22T18:05:04.136419+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:05:04.136442+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:05:04.136470+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:05:05.359380+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:05:06.154931+00:00", "trade", 6.1357, 1.0]
["2026-09-22T18:05:07.101104+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:05:07.748556+00:00", "trade", 6.135, 264.0]
["2026-09-22T18:05:07.887235+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:08.251289+00:00", "trade", 6.1364, 300.0]
["2026-09-22T18:05:08.358111+00:00", "trade", 6.1369, 1.0]
["2026-09-22T18:05:08.369614+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:05:08.540469+00:00", "trade", 6.1364, 255.0]
["2026-09-22T18:05:08.702522+00:00", "trade", 6.1338, 1.0]
["2026-09-22T18:05:10.760001+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:05:11.505903+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:05:12.541620+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:12.541677+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:13.276695+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:05:13.287785+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:05:13.764229+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:05:16.228430+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:05:16.562297+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:05:16.861143+00:00", "trade", 6.1363, 6.0]
["2026-09-22T18:05:17.622577+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:05:18.586088+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:05:18.586488+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:18.591601+00:00", "trade", 6.135, 2191.0]
["2026-09-22T18:05:18.606183+00:00", "trade", 6.135, 2188.0]
["2026-09-22T18:05:20.440741+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:21.105842+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:21.817240+00:00", "trade", 6.1368, 58.0]
["2026-09-22T18:05:21.948603+00:00", "trade", 6.1359, 2.0]
["2026-09-22T18:05:22.992171+00:00", "trade", 6.1367, 1.0]
["2026-09-22T18:05:23.178383+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:05:23.900928+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:05:24.068912+00:00", "trade", 6.1301, 17.0]
["2026-09-22T18:05:24.430622+00:00", "trade", 6.1409, 100.0]
["2026-09-22T18:05:25.389935+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:26.335862+00:00", "trade", 6.1357, 8.0]
["2026-09-22T18:05:26.528724+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:31.059952+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:31.108407+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:31.439821+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:32.448657+00:00", "trade", 6.1359, 100.0]
["2026-09-22T18:05:32.548563+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:32.744975+00:00", "trade", 6.14, 453.0]
["2026-09-22T18:05:32.852039+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:05:32.852106+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:05:32.955123+00:00", "trade", 6.14, 90.0]
["2026-09-22T18:05:32.956444+00:00", "trade", 6.14, 330.0]
["2026-09-22T18:05:33.281653+00:00", "trade", 6.14, 150.0]
["2026-09-22T18:05:34.012916+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:34.013717+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:05:34.015060+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:34.263988+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:35.295390+00:00", "trade", 6.1363, 14.0]
["2026-09-22T18:05:36.838207+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:05:40.984607+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:05:41.970327+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:43.723492+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:05:43.724050+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:05:44.044197+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:44.057793+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:45.469688+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:05:46.071512+00:00", "trade", 6.1361, 1.0]
["2026-09-22T18:05:46.884538+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:05:47.423386+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:05:48.000571+00:00", "trade", 6.1399, 10.0]
["2026-09-22T18:05:48.313527+00:00", "trade", 6.135, 16.0]
["2026-09-22T18:05:48.643070+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:05:49.566098+00:00", "trade", 6.1389, 1.0]
["2026-09-22T18:05:49.672597+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:49.914453+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:50.042572+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:05:50.123202+00:00", "trade", 6.1362, 28.0]
["2026-09-22T18:05:50.227941+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:05:50.575098+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:05:53.721989+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722296+00:00", "trade", 6.14, 276.0]
["2026-09-22T18:05:53.722297+00:00", "trade", 6.14, 706.0]
["2026-09-22T18:05:53.722332+00:00", "trade", 6.14, 2851.0]
["2026-09-22T18:05:53.722333+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722334+00:00", "trade", 6.14, 426.0]
["2026-09-22T18:05:53.722349+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:05:53.722353+00:00", "trade", 6.14, 168.0]
["2026-09-22T18:05:53.722356+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:05:53.722380+00:00", "trade", 6.14, 40641.0]
["2026-09-22T18:05:53.722383+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722390+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:05:53.722395+00:00", "trade", 6.14, 81.0]
["2026-09-22T18:05:53.722397+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:05:53.722402+00:00", "trade", 6.14, 117.0]
["2026-09-22T18:05:53.722410+00:00", "trade", 6.14, 800.0]
["2026-09-22T18:05:53.722426+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:05:53.722437+00:00", "trade", 6.14, 283.0]
["2026-09-22T18:05:53.722451+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722456+00:00", "trade", 6.14, 1672.0]
["2026-09-22T18:05:53.722457+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722465+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:05:53.722473+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:05:53.722491+00:00", "trade", 6.14, 19936.0]
["2026-09-22T18:05:53.722494+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722500+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722500+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722508+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722509+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:05:53.722514+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722521+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722529+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722538+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722545+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722551+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722555+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:05:53.722557+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722563+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722571+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722578+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722585+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722593+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722600+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722606+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722617+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722620+00:00", "trade", 6.14, 444.0]
["2026-09-22T18:05:53.722654+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722659+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:05:53.722660+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:05:53.722670+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:05:53.722672+00:00", "trade", 6.14, 3499.0]
["2026-09-22T18:05:53.722672+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:05:53.722678+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722692+00:00", "trade", 6.14, 62.0]
["2026-09-22T18:05:53.722699+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722705+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:05:53.722706+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:05:53.722716+00:00", "quote", 6.13, 6.15]
["2026-09-22T18:05:53.722731+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722739+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722749+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722755+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722761+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722768+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722774+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722781+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722787+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722793+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722800+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722806+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722813+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722820+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722827+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722828+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:05:53.722842+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:05:53.722855+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:05:53.722868+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:05:53.722901+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:05:53.722908+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:05:53.722921+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:05:53.722946+00:00", "trade", 6.14, 86.0]
["2026-09-22T18:05:53.722947+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722951+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.722993+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723013+00:00", "trade", 6.14, 56.0]
["2026-09-22T18:05:53.723031+00:00", "trade", 6.14, 14.0]
["2026-09-22T18:05:53.723068+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723080+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723093+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:05:53.723100+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723193+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723213+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723221+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723281+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723493+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723500+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723518+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723596+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723700+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.723858+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.724046+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.724980+00:00", "trade", 6.14, 16340.0]
["2026-09-22T18:05:53.725256+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.725467+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:05:53.725727+00:00", "trade", 6.14, 4.0]
["2026-09-22T18:05:53.727391+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.727420+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.727445+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.728065+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.730664+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.730848+00:00", "trade", 6.145, 675.0]
["2026-09-22T18:05:53.730959+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:05:53.732432+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.732557+00:00", "trade", 6.14, 800.0]
["2026-09-22T18:05:53.733042+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.734030+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:05:53.742779+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.743633+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.750422+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.750446+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.751542+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.822374+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:53.882233+00:00", "trade", 6.1467, 420.0]
["2026-09-22T18:05:54.380351+00:00", "trade", 6.1431, 20.0]
["2026-09-22T18:05:56.914520+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:05:57.173129+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:57.984582+00:00", "trade", 6.146, 100.0]
["2026-09-22T18:05:58.118647+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:58.118672+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:58.206308+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:05:58.332736+00:00", "trade", 6.138, 1.0]
["2026-09-22T18:06:00.141268+00:00", "trade", 6.145, 1000.0]
["2026-09-22T18:06:00.141368+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.141372+00:00", "trade", 6.145, 2191.0]
["2026-09-22T18:06:00.141373+00:00", "trade", 6.145, 501.0]
["2026-09-22T18:06:00.141374+00:00", "trade", 6.145, 200.0]
["2026-09-22T18:06:00.141377+00:00", "trade", 6.145, 2048.0]
["2026-09-22T18:06:00.141385+00:00", "trade", 6.14, 24.0]
["2026-09-22T18:06:00.141390+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:06:00.141435+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.141436+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.141655+00:00", "trade", 6.145, 2196.0]
["2026-09-22T18:06:00.141656+00:00", "trade", 6.145, 2032.0]
["2026-09-22T18:06:00.144542+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.151848+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.151868+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.251049+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.310646+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:06:00.329760+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.371773+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.372807+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.494488+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.520848+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.521529+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.521906+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:06:00.522519+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.684581+00:00", "trade", 6.145, 1470.0]
["2026-09-22T18:06:00.844345+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:00.863036+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:01.473391+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:01.473418+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:02.163020+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:02.164792+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:02.164817+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:02.762747+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:02.773775+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:02.905503+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:02.905531+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:02.997015+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:04.549820+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:04.564088+00:00", "trade", 6.145, 8.0]
["2026-09-22T18:06:04.777325+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:04.777351+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:04.997814+00:00", "trade", 6.145, 1000.0]
["2026-09-22T18:06:05.127175+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:07.791766+00:00", "trade", 6.1402, 1.0]
["2026-09-22T18:06:08.281142+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:08.281170+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:08.281681+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:09.249348+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:06:09.477109+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:06:09.774926+00:00", "trade", 6.145, 250.0]
["2026-09-22T18:06:10.190688+00:00", "trade", 6.15, 1.0]
["2026-09-22T18:06:10.332923+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:10.819569+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:06:11.704771+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:06:12.184385+00:00", "trade", 6.1384, 10.0]
["2026-09-22T18:06:12.914460+00:00", "trade", 6.1383, 1.0]
["2026-09-22T18:06:13.077560+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:06:13.085114+00:00", "trade", 6.15, 1.0]
["2026-09-22T18:06:13.089953+00:00", "trade", 6.15, 18.0]
["2026-09-22T18:06:13.238310+00:00", "trade", 6.14, 12.0]
["2026-09-22T18:06:13.316743+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:06:13.899442+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:14.038107+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:15.940631+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:06:17.458126+00:00", "trade", 6.1447, 25.0]
["2026-09-22T18:06:17.458492+00:00", "trade", 6.1447, 1.0]
["2026-09-22T18:06:17.497199+00:00", "trade", 6.1402, 1.0]
["2026-09-22T18:06:17.769167+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:06:19.162596+00:00", "trade", 6.1403, 1.0]
["2026-09-22T18:06:21.638768+00:00", "trade", 6.15, 12.0]
["2026-09-22T18:06:21.803437+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:21.942054+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:22.176931+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:22.267489+00:00", "trade", 6.1409, 21.0]
["2026-09-22T18:06:23.228324+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:23.313800+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:06:23.421004+00:00", "trade", 6.14, 93.0]
["2026-09-22T18:06:24.950464+00:00", "trade", 6.1403, 1.0]
["2026-09-22T18:06:25.592474+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:26.557360+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:26.870965+00:00", "trade", 6.145, 10.0]
["2026-09-22T18:06:26.870967+00:00", "trade", 6.145, 190.0]
["2026-09-22T18:06:26.871851+00:00", "trade", 6.145, 6.0]
["2026-09-22T18:06:28.500901+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:28.914275+00:00", "trade", 6.1383, 1.0]
["2026-09-22T18:06:29.065336+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:29.704147+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:06:30.655773+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:06:33.676889+00:00", "trade", 6.1403, 8.0]
["2026-09-22T18:06:33.791354+00:00", "trade", 6.1459, 1.0]
["2026-09-22T18:06:37.303285+00:00", "trade", 6.15, 8.0]
["2026-09-22T18:06:37.659300+00:00", "trade", 6.145, 10.0]
["2026-09-22T18:06:38.894698+00:00", "trade", 6.145, 10.0]
["2026-09-22T18:06:39.219777+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:06:39.798911+00:00", "trade", 6.145, 10.0]
["2026-09-22T18:06:39.799418+00:00", "trade", 6.15, 90.0]
["2026-09-22T18:06:39.800892+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:40.428561+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:42.428595+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:06:42.946002+00:00", "trade", 6.1387, 5.0]
["2026-09-22T18:06:43.191980+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:06:43.367767+00:00", "trade", 6.1409, 100.0]
["2026-09-22T18:06:43.962306+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:44.309845+00:00", "trade", 6.145, 10.0]
["2026-09-22T18:06:44.310355+00:00", "trade", 6.15, 10.0]
["2026-09-22T18:06:44.310363+00:00", "trade", 6.15, 5.0]
["2026-09-22T18:06:44.310363+00:00", "trade", 6.15, 75.0]
["2026-09-22T18:06:44.310416+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:44.310687+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:44.311294+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:44.311982+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:06:44.325610+00:00", "trade", 6.1387, 1.0]
["2026-09-22T18:06:44.347416+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:06:45.027395+00:00", "trade", 6.1401, 85.0]
["2026-09-22T18:06:45.388309+00:00", "trade", 6.15, 96.0]
["2026-09-22T18:06:46.405299+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:46.575605+00:00", "trade", 6.1407, 13.0]
["2026-09-22T18:06:48.565951+00:00", "trade", 6.1404, 1.0]
["2026-09-22T18:06:48.566612+00:00", "trade", 6.145, 3.0]
["2026-09-22T18:06:49.132802+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:06:51.417150+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:51.417203+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:51.527812+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:52.246183+00:00", "trade", 6.1401, 124.0]
["2026-09-22T18:06:52.541054+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:53.165766+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:53.293098+00:00", "trade", 6.145, 25.0]
["2026-09-22T18:06:53.568746+00:00", "trade", 6.145, 10.0]
["2026-09-22T18:06:53.581919+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:06:53.992103+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:54.823930+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:06:55.496328+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:56.049723+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:06:56.055858+00:00", "trade", 6.145, 19.0]
["2026-09-22T18:06:56.056256+00:00", "trade", 6.145, 34.0]
["2026-09-22T18:06:56.056284+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:06:56.226759+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:58.963346+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:58.975620+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:59.026134+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:59.026740+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:59.027048+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:59.027327+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:59.027647+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:06:59.379467+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:00.027907+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:00.035822+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:00.326069+00:00", "trade", 6.14, 96.0]
["2026-09-22T18:07:02.607700+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:02.671775+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:02.930781+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:07:02.936457+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:07:03.673182+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:04.909383+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:05.105522+00:00", "trade", 6.145, 7.0]
["2026-09-22T18:07:05.231255+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:05.231409+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:07:05.323085+00:00", "trade", 6.1388, 1.0]
["2026-09-22T18:07:05.328069+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:07:05.575519+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:07:05.575523+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:05.575571+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:05.575717+00:00", "trade", 6.1409, 16.0]
["2026-09-22T18:07:05.589430+00:00", "trade", 6.145, 200.0]
["2026-09-22T18:07:05.589514+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:05.590136+00:00", "trade", 6.145, 246.0]
["2026-09-22T18:07:05.607006+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:07:06.069724+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:07:06.943366+00:00", "trade", 6.1382, 18.0]
["2026-09-22T18:07:07.554887+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:07:07.867160+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:08.400001+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:08.498663+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:08.577099+00:00", "trade", 6.1384, 24.0]
["2026-09-22T18:07:08.704347+00:00", "trade", 6.1405, 1.0]
["2026-09-22T18:07:09.226563+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:10.308594+00:00", "trade", 6.1405, 1.0]
["2026-09-22T18:07:11.257168+00:00", "trade", 6.145, 46.0]
["2026-09-22T18:07:11.272067+00:00", "trade", 6.139, 20.0]
["2026-09-22T18:07:12.045890+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:12.046484+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:12.128223+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:12.963288+00:00", "trade", 6.145, 7.0]
["2026-09-22T18:07:13.236419+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:13.446915+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:14.145910+00:00", "trade", 6.15, 25.0]
["2026-09-22T18:07:14.281169+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:14.500461+00:00", "trade", 6.1422, 1.0]
["2026-09-22T18:07:14.500827+00:00", "trade", 6.1422, 1.0]
["2026-09-22T18:07:14.501440+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:07:14.501567+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:07:14.501970+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:07:15.084264+00:00", "trade", 6.1389, 100.0]
["2026-09-22T18:07:15.092485+00:00", "trade", 6.1389, 100.0]
["2026-09-22T18:07:15.098047+00:00", "trade", 6.1389, 100.0]
["2026-09-22T18:07:15.108996+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109144+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109145+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109146+00:00", "trade", 6.14, 39.0]
["2026-09-22T18:07:15.109148+00:00", "trade", 6.14, 706.0]
["2026-09-22T18:07:15.109149+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:07:15.109153+00:00", "trade", 6.14, 3700.0]
["2026-09-22T18:07:15.109153+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109156+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:07:15.109156+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:07:15.109158+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109162+00:00", "trade", 6.14, 2000.0]
["2026-09-22T18:07:15.109162+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:07:15.109163+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:07:15.109163+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:07:15.109165+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109170+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109170+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109171+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109172+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109261+00:00", "trade", 6.14, 37.0]
["2026-09-22T18:07:15.109265+00:00", "trade", 6.14, 287.0]
["2026-09-22T18:07:15.109265+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:07:15.109267+00:00", "trade", 6.14, 1600.0]
["2026-09-22T18:07:15.109267+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109270+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109271+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109272+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:07:15.109272+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:07:15.109276+00:00", "trade", 6.14, 1302.0]
["2026-09-22T18:07:15.109277+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109277+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:07:15.109283+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:07:15.109289+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109292+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109296+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109316+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109316+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109317+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109321+00:00", "trade", 6.14, 251.0]
["2026-09-22T18:07:15.109324+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109330+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109337+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109343+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109349+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109355+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109362+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:07:15.109369+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109369+00:00", "trade", 6.14, 1000.0]
["2026-09-22T18:07:15.109376+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109383+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109396+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109402+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109408+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109415+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109417+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109421+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109427+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109435+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109441+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109448+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109448+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109454+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109461+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109468+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109476+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109489+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109503+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109510+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109523+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109524+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109530+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109537+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109543+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109556+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109562+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109572+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109575+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:07:15.109575+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:07:15.109575+00:00", "trade", 6.14, 8.0]
["2026-09-22T18:07:15.109579+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:07:15.109581+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:07:15.109581+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:07:15.109583+00:00", "trade", 6.14, 1300.0]
["2026-09-22T18:07:15.109583+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:07:15.109583+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.109585+00:00", "trade", 6.14, 24.0]
["2026-09-22T18:07:15.109585+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:07:15.109585+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:07:15.109587+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.109588+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:07:15.109591+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.109594+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.109600+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.109843+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.109937+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.109956+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.109969+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.109999+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.110331+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:07:15.110752+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.110901+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.111005+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.128487+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:07:15.132161+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:07:15.132198+00:00", "trade", 6.135, 900.0]
["2026-09-22T18:07:15.132261+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:07:15.135742+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.147332+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.152226+00:00", "trade", 6.135, 22.0]
["2026-09-22T18:07:15.152881+00:00", "trade", 6.135, 700.0]
["2026-09-22T18:07:15.152883+00:00", "trade", 6.135, 150.0]
["2026-09-22T18:07:15.153000+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:07:15.153359+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.153396+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.153447+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.155984+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:07:15.162223+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.162781+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.209954+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.244734+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.247195+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.272582+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.273038+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.303283+00:00", "trade", 6.135, 300.0]
["2026-09-22T18:07:15.304028+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.414266+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.548949+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:15.549005+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:16.109755+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:16.168206+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:16.169024+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:16.222115+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:16.414597+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:07:17.200791+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:17.307627+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:17.664770+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:17.665231+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:17.869422+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:18.009876+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:18.010345+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:18.027920+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:18.212335+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:18.212445+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:18.309359+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:07:18.310041+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:18.666243+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:18.856047+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:07:18.856059+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:07:18.856198+00:00", "trade", 6.135, 30.0]
["2026-09-22T18:07:18.856742+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:18.953431+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:18.954867+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:23.084131+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:23.441461+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:23.540756+00:00", "trade", 6.1329, 270.0]
["2026-09-22T18:07:23.541116+00:00", "trade", 6.1329, 1.0]
["2026-09-22T18:07:23.585803+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:24.025243+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:24.655929+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:24.872193+00:00", "trade", 6.1405, 9.0]
["2026-09-22T18:07:25.196174+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:25.197647+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:25.198929+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:25.517340+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:07:27.478731+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:07:27.478733+00:00", "trade", 6.13, 75.0]
["2026-09-22T18:07:27.478735+00:00", "trade", 6.13, 304.0]
["2026-09-22T18:07:27.478736+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:07:27.478739+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.478739+00:00", "trade", 6.13, 800.0]
["2026-09-22T18:07:27.478754+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479023+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479024+00:00", "trade", 6.13, 3000.0]
["2026-09-22T18:07:27.479031+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479032+00:00", "trade", 6.13, 16865.0]
["2026-09-22T18:07:27.479034+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479035+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479036+00:00", "trade", 6.13, 700.0]
["2026-09-22T18:07:27.479037+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479038+00:00", "trade", 6.13, 66.0]
["2026-09-22T18:07:27.479041+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:07:27.479041+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:07:27.479045+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:07:27.479047+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479049+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:07:27.479049+00:00", "trade", 6.13, 1000.0]
["2026-09-22T18:07:27.479051+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:07:27.479057+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479059+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479114+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479120+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479127+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479133+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479152+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479159+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479166+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479173+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479180+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479184+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479186+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479193+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:07:27.479200+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479206+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479219+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479222+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479226+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479231+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479232+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479239+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479246+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479252+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479259+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479266+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479272+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479279+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479285+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479286+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479292+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479298+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479311+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479351+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479352+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479355+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479368+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479374+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479376+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479378+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479378+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:07:27.479378+00:00", "trade", 6.13, 800.0]
["2026-09-22T18:07:27.479381+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479382+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479383+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:07:27.479385+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:07:27.479387+00:00", "trade", 6.13, 1100.0]
["2026-09-22T18:07:27.479387+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:07:27.479387+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:07:27.479387+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479400+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479407+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479428+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479439+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479443+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:07:27.479448+00:00", "trade", 6.13, 2900.0]
["2026-09-22T18:07:27.479450+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479510+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479549+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479556+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479562+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479569+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479576+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479602+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479607+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479633+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479655+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479687+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479705+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479737+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479740+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479797+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.479878+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.480086+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.480126+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.480140+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.480163+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.480623+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.481042+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.481876+00:00", "trade", 6.13, 9.0]
["2026-09-22T18:07:27.482507+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.483086+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.483174+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.483311+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.483644+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.485879+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.487119+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.493958+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.502027+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:07:27.502464+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:07:27.503730+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:27.504864+00:00", "trade", 6.125, 200.0]
["2026-09-22T18:07:27.614809+00:00", "trade", 6.1375, 1.0]
["2026-09-22T18:07:27.636543+00:00", "trade", 6.1384, 15.0]
["2026-09-22T18:07:27.679793+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:29.116915+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:07:29.116962+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:07:30.496435+00:00", "trade", 6.1398, 100.0]
["2026-09-22T18:07:31.245767+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:07:31.933181+00:00", "trade", 6.125, 5000.0]
["2026-09-22T18:07:32.608742+00:00", "trade", 6.1201, 25.0]
["2026-09-22T18:07:33.747078+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:07:36.025396+00:00", "trade", 6.125, 4.0]
["2026-09-22T18:07:36.026406+00:00", "trade", 6.126, 96.0]
["2026-09-22T18:07:36.351864+00:00", "trade", 6.1229, 169.0]
["2026-09-22T18:07:36.352227+00:00", "trade", 6.1229, 1.0]
["2026-09-22T18:07:38.292655+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:07:38.292668+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:07:39.289564+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:40.768685+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:07:41.735498+00:00", "trade", 6.1395, 100.0]
["2026-09-22T18:07:41.932127+00:00", "trade", 6.125, 10267.0]
["2026-09-22T18:07:42.144188+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:07:43.464633+00:00", "trade", 6.1366, 1.0]
["2026-09-22T18:07:44.434246+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:07:48.175059+00:00", "trade", 6.126, 25.0]
["2026-09-22T18:07:48.593187+00:00", "trade", 6.13, 326.0]
["2026-09-22T18:07:52.147879+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:54.240865+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:07:54.473112+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:07:56.514522+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:07:56.514536+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:07:56.824479+00:00", "trade", 6.1231, 15.0]
["2026-09-22T18:07:56.998006+00:00", "trade", 6.125, 66.0]
["2026-09-22T18:07:57.000623+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:07:57.003031+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:07:57.077044+00:00", "trade", 6.12, 40.0]
["2026-09-22T18:07:57.077079+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:57.077137+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:57.077297+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:57.077412+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:57.077441+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:57.077466+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:57.112458+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:07:57.706452+00:00", "trade", 6.1299, 652.0]
["2026-09-22T18:07:57.706855+00:00", "trade", 6.1299, 1.0]
["2026-09-22T18:07:57.733761+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:07:58.401548+00:00", "trade", 6.1366, 831.0]
["2026-09-22T18:07:59.047691+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:07:59.063216+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:59.064270+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:59.080125+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:59.190915+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:07:59.814486+00:00", "trade", 6.125, 37.0]
["2026-09-22T18:07:59.826651+00:00", "trade", 6.125, 38.0]
["2026-09-22T18:08:00.041665+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:08:00.313130+00:00", "trade", 6.1326, 3.0]
["2026-09-22T18:08:00.740805+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:00.814248+00:00", "trade", 6.1201, 5000.0]
["2026-09-22T18:08:00.836692+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:01.323941+00:00", "trade", 6.122, 25.0]
["2026-09-22T18:08:01.363946+00:00", "trade", 6.1362, 1.0]
["2026-09-22T18:08:01.696973+00:00", "trade", 6.1388, 11.0]
["2026-09-22T18:08:02.160815+00:00", "trade", 6.1388, 100.0]
["2026-09-22T18:08:02.505033+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:08:02.811861+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:03.399617+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:08:04.110881+00:00", "trade", 6.1221, 37.0]
["2026-09-22T18:08:04.636673+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:07.520777+00:00", "trade", 6.1264, 163.0]
["2026-09-22T18:08:07.521136+00:00", "trade", 6.1264, 1.0]
["2026-09-22T18:08:07.688932+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:07.749535+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:07.793419+00:00", "trade", 6.1313, 5.0]
["2026-09-22T18:08:07.838994+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:07.839009+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:08:08.090787+00:00", "trade", 6.12, 227.0]
["2026-09-22T18:08:08.090795+00:00", "trade", 6.125, 227.0]
["2026-09-22T18:08:08.091162+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:09.507201+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:09.530869+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:09.869276+00:00", "trade", 6.125, 6.0]
["2026-09-22T18:08:10.802482+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:11.981410+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:11.981480+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:12.109076+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:08:12.503668+00:00", "trade", 6.1201, 1000.0]
["2026-09-22T18:08:13.079861+00:00", "trade", 6.1311, 1.0]
["2026-09-22T18:08:14.196359+00:00", "trade", 6.1299, 20.0]
["2026-09-22T18:08:14.417235+00:00", "trade", 6.1363, 1.0]
["2026-09-22T18:08:15.664239+00:00", "trade", 6.125, 161.0]
["2026-09-22T18:08:15.664460+00:00", "trade", 6.125, 107.0]
["2026-09-22T18:08:15.664703+00:00", "trade", 6.125, 42.0]
["2026-09-22T18:08:15.664887+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:08:15.665046+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:08:15.834327+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:16.864840+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:08:17.658022+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:08:18.004581+00:00", "trade", 6.1278, 3263.0]
["2026-09-22T18:08:18.005415+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:08:18.005850+00:00", "trade", 6.125, 119.0]
["2026-09-22T18:08:18.009886+00:00", "trade", 6.1278, 1.0]
["2026-09-22T18:08:18.105756+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:08:18.105808+00:00", "trade", 6.125, 141.0]
["2026-09-22T18:08:18.106034+00:00", "trade", 6.125, 9.0]
["2026-09-22T18:08:18.186128+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:18.191465+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:18.206685+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:18.219085+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:18.580830+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:08:19.216670+00:00", "trade", 6.12, 75.0]
["2026-09-22T18:08:19.216745+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:19.354574+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:08:19.973575+00:00", "trade", 6.12, 888.0]
["2026-09-22T18:08:20.096871+00:00", "trade", 6.1272, 1.0]
["2026-09-22T18:08:20.146565+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:08:20.146617+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:08:20.408851+00:00", "trade", 6.125, 24.0]
["2026-09-22T18:08:20.409722+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:08:20.410686+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:08:20.859916+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:21.049752+00:00", "trade", 6.1299, 50.0]
["2026-09-22T18:08:21.116520+00:00", "trade", 6.1385, 136.0]
["2026-09-22T18:08:21.405901+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:24.485820+00:00", "trade", 6.1259, 4.0]
["2026-09-22T18:08:24.486187+00:00", "trade", 6.1259, 1.0]
["2026-09-22T18:08:24.580586+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:24.714598+00:00", "trade", 6.13, 93.0]
["2026-09-22T18:08:25.681850+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:26.888233+00:00", "trade", 6.1307, 1.0]
["2026-09-22T18:08:27.930698+00:00", "trade", 6.136, 1.0]
["2026-09-22T18:08:29.026171+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:29.584595+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:29.718271+00:00", "trade", 6.1307, 1.0]
["2026-09-22T18:08:30.847855+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:31.403055+00:00", "trade", 6.1383, 100.0]
["2026-09-22T18:08:31.575439+00:00", "trade", 6.125, 17.0]
["2026-09-22T18:08:31.585134+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.604290+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749261+00:00", "trade", 6.125, 700.0]
["2026-09-22T18:08:31.749263+00:00", "trade", 6.125, 2191.0]
["2026-09-22T18:08:31.749264+00:00", "trade", 6.125, 1121.0]
["2026-09-22T18:08:31.749266+00:00", "trade", 6.13, 3000.0]
["2026-09-22T18:08:31.749269+00:00", "trade", 6.13, 75.0]
["2026-09-22T18:08:31.749269+00:00", "trade", 6.13, 304.0]
["2026-09-22T18:08:31.749271+00:00", "trade", 6.13, 198.0]
["2026-09-22T18:08:31.749375+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.749379+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.749381+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.749383+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749390+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749441+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:08:31.749579+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749656+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.749684+00:00", "trade", 6.125, 800.0]
["2026-09-22T18:08:31.749712+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.749774+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749807+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749826+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749859+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749869+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749876+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749890+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749906+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749907+00:00", "trade", 6.125, 550.0]
["2026-09-22T18:08:31.749912+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749919+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749939+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.749952+00:00", "trade", 6.125, 1120.0]
["2026-09-22T18:08:31.749954+00:00", "trade", 6.125, 2196.0]
["2026-09-22T18:08:31.749954+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.749957+00:00", "trade", 6.13, 2900.0]
["2026-09-22T18:08:31.749959+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.749961+00:00", "trade", 6.13, 1100.0]
["2026-09-22T18:08:31.749962+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.749963+00:00", "trade", 6.13, 16.0]
["2026-09-22T18:08:31.749968+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:08:31.749968+00:00", "trade", 6.13, 1210.0]
["2026-09-22T18:08:31.749986+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.749998+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750004+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750012+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750030+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750035+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.750037+00:00", "trade", 6.13, 1800.0]
["2026-09-22T18:08:31.750037+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750044+00:00", "trade", 6.13, 237.0]
["2026-09-22T18:08:31.750044+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750096+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750102+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750109+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750122+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750129+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750135+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750137+00:00", "trade", 6.13, 700.0]
["2026-09-22T18:08:31.750138+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.750141+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.750142+00:00", "trade", 6.13, 163.0]
["2026-09-22T18:08:31.750143+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750145+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:08:31.750147+00:00", "trade", 6.13, 187.0]
["2026-09-22T18:08:31.750149+00:00", "trade", 6.13, 92.0]
["2026-09-22T18:08:31.750152+00:00", "trade", 6.13, 363.0]
["2026-09-22T18:08:31.750153+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.750157+00:00", "trade", 6.13, 313.0]
["2026-09-22T18:08:31.750159+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750162+00:00", "trade", 6.13, 492.0]
["2026-09-22T18:08:31.750162+00:00", "trade", 6.13, 700.0]
["2026-09-22T18:08:31.750164+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.750165+00:00", "trade", 6.13, 238.0]
["2026-09-22T18:08:31.750167+00:00", "trade", 6.13, 316.0]
["2026-09-22T18:08:31.750168+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750172+00:00", "trade", 6.13, 1000.0]
["2026-09-22T18:08:31.750175+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750176+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:31.750182+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750186+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:08:31.750188+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750194+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750200+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750206+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750212+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750217+00:00", "trade", 6.13, 1500.0]
["2026-09-22T18:08:31.750220+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:08:31.750220+00:00", "trade", 6.13, 3.0]
["2026-09-22T18:08:31.750222+00:00", "trade", 6.13, 600.0]
["2026-09-22T18:08:31.750225+00:00", "trade", 6.13, 420.0]
["2026-09-22T18:08:31.750227+00:00", "trade", 6.13, 286.0]
["2026-09-22T18:08:31.750230+00:00", "trade", 6.13, 440.0]
["2026-09-22T18:08:31.750230+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:31.750232+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:31.750234+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750305+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750311+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750318+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750325+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750331+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750336+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750338+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750344+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750351+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750363+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750369+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750375+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750381+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750388+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750395+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750408+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750415+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750423+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750430+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750456+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750490+00:00", "trade", 6.13, 1000.0]
["2026-09-22T18:08:31.750491+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750517+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.750518+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.750545+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750560+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750566+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:31.750567+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750574+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750588+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750589+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750596+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750604+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750655+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750670+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750702+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.750703+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750704+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.750708+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.750733+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750738+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750751+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750796+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750822+00:00", "trade", 6.13, 1350.0]
["2026-09-22T18:08:31.750824+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750887+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:31.750887+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.750900+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.750932+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750988+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.750995+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.751137+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.751157+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.751343+00:00", "trade", 6.13, 1350.0]
["2026-09-22T18:08:31.751377+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.751975+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752272+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752273+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.752274+00:00", "trade", 6.13, 1199.0]
["2026-09-22T18:08:31.752279+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752288+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752310+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:08:31.752311+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752323+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752330+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752338+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752346+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752353+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752360+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752361+00:00", "trade", 6.13, 700.0]
["2026-09-22T18:08:31.752361+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752367+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752368+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.752379+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752380+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.752387+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:08:31.752387+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752415+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.752476+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752537+00:00", "trade", 6.13, 1000.0]
["2026-09-22T18:08:31.752576+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752583+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752594+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752601+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752608+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752623+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752630+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752675+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752700+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.752700+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.752717+00:00", "trade", 6.13, 101.0]
["2026-09-22T18:08:31.752761+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752769+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752788+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752794+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752801+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752808+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752808+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752822+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752823+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:08:31.752860+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.752869+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.752883+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.752890+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.752897+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.752903+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.752906+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.752909+00:00", "trade", 6.13, 99.0]
["2026-09-22T18:08:31.752910+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.752930+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:08:31.752941+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.752949+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:08:31.752970+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.752977+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.752983+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753004+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753009+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:08:31.753011+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753018+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753066+00:00", "trade", 6.13, 70.0]
["2026-09-22T18:08:31.753068+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753082+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753084+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.753104+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753122+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.753122+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753173+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.753197+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753214+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753263+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753277+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753676+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753682+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753689+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753695+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753702+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753708+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753714+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753721+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753728+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:08:31.753816+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.753816+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.753883+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.754040+00:00", "trade", 6.13, 11.0]
["2026-09-22T18:08:31.754041+00:00", "trade", 6.13, 16.0]
["2026-09-22T18:08:31.754041+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:08:31.754163+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.754434+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.754524+00:00", "trade", 6.13, 301.0]
["2026-09-22T18:08:31.754555+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.754583+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.754634+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.754702+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.754947+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.754955+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.755148+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.755469+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.756083+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.756482+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:08:31.756578+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.756750+00:00", "trade", 6.13, 2281.0]
["2026-09-22T18:08:31.756897+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.756901+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.756946+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.757217+00:00", "trade", 6.13, 19.0]
["2026-09-22T18:08:31.757280+00:00", "trade", 6.13, 66.0]
["2026-09-22T18:08:31.757339+00:00", "trade", 6.13, 9.0]
["2026-09-22T18:08:31.757356+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:08:31.757395+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.757404+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.757458+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:31.757584+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:08:31.757846+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.757908+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.757985+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:08:31.758339+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.758360+00:00", "trade", 6.13, 96.0]
["2026-09-22T18:08:31.758665+00:00", "trade", 6.13, 800.0]
["2026-09-22T18:08:31.758671+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.758675+00:00", "trade", 6.13, 813.0]
["2026-09-22T18:08:31.759114+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.759122+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.759148+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.759187+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.759558+00:00", "trade", 6.13, 396.0]
["2026-09-22T18:08:31.759610+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.759813+00:00", "trade", 6.13, 800.0]
["2026-09-22T18:08:31.759941+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:08:31.760332+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.761710+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.763148+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.766181+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.766521+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.766531+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.766832+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:08:31.767849+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:31.767849+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.768304+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.768311+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:31.774721+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:08:31.787424+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:08:31.851675+00:00", "trade", 6.1301, 20.0]
["2026-09-22T18:08:31.853062+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:32.010145+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:08:32.315302+00:00", "trade", 6.1275, 8.0]
["2026-09-22T18:08:32.316110+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:32.352004+00:00", "trade", 6.1279, 300.0]
["2026-09-22T18:08:32.697385+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:08:32.753980+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.391265+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.727992+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.909811+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.910408+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.910652+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.910832+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:08:34.910851+00:00", "trade", 6.135, 400.0]
["2026-09-22T18:08:34.910952+00:00", "trade", 6.135, 400.0]
["2026-09-22T18:08:34.911209+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911236+00:00", "trade", 6.135, 400.0]
["2026-09-22T18:08:34.911274+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911290+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911302+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911310+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911376+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911407+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911420+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911439+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911450+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911532+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911638+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.911981+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.912484+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.924303+00:00", "trade", 6.135, 1100.0]
["2026-09-22T18:08:34.924987+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:34.936041+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:08:34.938637+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:35.428178+00:00", "trade", 6.1301, 888.0]
["2026-09-22T18:08:35.436284+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:08:35.439114+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:08:35.441912+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:08:35.444635+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:08:35.447465+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:08:35.450247+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:08:35.765428+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:08:35.768210+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:08:36.324749+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:08:36.538148+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:08:36.552052+00:00", "trade", 6.135, 16.0]
["2026-09-22T18:08:36.975763+00:00", "trade", 6.1348, 20.0]
["2026-09-22T18:08:37.399611+00:00", "trade", 6.1328, 10.0]
["2026-09-22T18:08:37.399972+00:00", "trade", 6.1328, 1.0]
["2026-09-22T18:08:37.944948+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:08:40.942107+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:08:42.451230+00:00", "trade", 6.135, 286.0]
["2026-09-22T18:08:42.453227+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:42.475193+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:42.836463+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:08:42.836554+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:08:43.063090+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:43.651786+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:44.035580+00:00", "trade", 6.1302, 8.0]
["2026-09-22T18:08:44.529361+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:44.534966+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:44.876814+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:44.946812+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:44.947141+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:44.948287+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:45.043266+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:08:45.043288+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:08:45.212039+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:45.212972+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:45.313023+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:08:45.321632+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:45.773657+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:46.036998+00:00", "trade", 6.1347, 1.0]
["2026-09-22T18:08:48.313691+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:08:48.568040+00:00", "trade", 6.1302, 1.0]
["2026-09-22T18:08:48.568126+00:00", "trade", 6.1302, 6.0]
["2026-09-22T18:08:54.595114+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:54.595567+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:55.775618+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:08:56.738237+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:08:57.076506+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:58.132498+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:08:59.447667+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:08:59.466095+00:00", "trade", 6.1347, 1.0]
["2026-09-22T18:08:59.497382+00:00", "trade", 6.1302, 26.0]
["2026-09-22T18:09:00.257417+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:00.257917+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:00.380786+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:01.002454+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:09:01.006043+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:01.390230+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:01.720948+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:09:02.436233+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:03.570569+00:00", "trade", 6.138, 1.0]
["2026-09-22T18:09:03.632549+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:09:04.869073+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:05.236900+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:05.367776+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:05.543789+00:00", "trade", 6.1367, 2.0]
["2026-09-22T18:09:06.482887+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:07.556468+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:09:07.683349+00:00", "trade", 6.137, 500.0]
["2026-09-22T18:09:08.615958+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:08.708036+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:09:08.708935+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:09:10.764377+00:00", "trade", 6.1284, 196.0]
["2026-09-22T18:09:11.713272+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:11.713758+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:11.756616+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:09:11.758484+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:09:11.758891+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:11.774690+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:11.916183+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:11.974181+00:00", "trade", 6.135, 316.0]
["2026-09-22T18:09:12.006879+00:00", "trade", 6.135, 492.0]
["2026-09-22T18:09:12.016066+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:09:12.016565+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:09:12.020477+00:00", "trade", 6.135, 163.0]
["2026-09-22T18:09:12.276127+00:00", "trade", 6.135, 313.0]
["2026-09-22T18:09:12.289649+00:00", "trade", 6.135, 420.0]
["2026-09-22T18:09:13.838303+00:00", "trade", 6.1339, 300.0]
["2026-09-22T18:09:16.526153+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:17.188289+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:17.231941+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:17.571607+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:17.615755+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:19.843529+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:22.094443+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:09:22.794738+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:09:23.715346+00:00", "trade", 6.1299, 13.0]
["2026-09-22T18:09:24.185678+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:09:24.233157+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:24.555036+00:00", "trade", 6.1348, 5.0]
["2026-09-22T18:09:25.828565+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:27.134652+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:27.138693+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:27.139263+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:27.139309+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:28.338411+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:28.339217+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:31.946385+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:32.341970+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:32.407769+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:32.523056+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:09:32.635773+00:00", "trade", 6.14, 92.0]
["2026-09-22T18:09:36.419413+00:00", "trade", 6.1348, 1.0]
["2026-09-22T18:09:36.518931+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:39.540927+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:39.840909+00:00", "trade", 6.1377, 81.0]
["2026-09-22T18:09:40.181041+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:09:40.185620+00:00", "trade", 6.135, 600.0]
["2026-09-22T18:09:40.185955+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:09:40.186077+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:40.186174+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:40.186380+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:40.186390+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:40.186425+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:40.186911+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:40.192320+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:41.524670+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:42.023067+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:09:42.364995+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:42.365788+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:42.639203+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:09:42.639962+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:43.094560+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:43.369825+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:44.131994+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:44.472243+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:09:44.472251+00:00", "trade", 6.1324, 6.0]
["2026-09-22T18:09:44.473422+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:44.655658+00:00", "trade", 6.1353, 8.0]
["2026-09-22T18:09:44.925838+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:45.248155+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:45.440933+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:45.519768+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:45.677121+00:00", "trade", 6.135, 5000.0]
["2026-09-22T18:09:45.677802+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:46.145805+00:00", "trade", 6.1292, 1.0]
["2026-09-22T18:09:46.403346+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:09:46.516315+00:00", "trade", 6.1357, 100.0]
["2026-09-22T18:09:47.762533+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:48.244599+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:48.252298+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:48.253055+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:48.263434+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:48.264103+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:48.409573+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:48.838382+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:48.893845+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:09:49.264747+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:49.483703+00:00", "trade", 6.135, 9.0]
["2026-09-22T18:09:49.805917+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:49.858326+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:50.524466+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:50.566972+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:50.710399+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:51.240710+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:51.468649+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:51.469415+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:51.802979+00:00", "trade", 6.139, 34.0]
["2026-09-22T18:09:51.880373+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:51.880374+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:09:51.880893+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:51.880901+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:51.880910+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:51.880918+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:51.881359+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:52.371911+00:00", "trade", 6.1388, 122.0]
["2026-09-22T18:09:52.693045+00:00", "trade", 6.1389, 458.0]
["2026-09-22T18:09:54.436267+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:09:54.436427+00:00", "trade", 6.14, 462.0]
["2026-09-22T18:09:54.601775+00:00", "trade", 6.14, 4000.0]
["2026-09-22T18:09:54.604235+00:00", "trade", 6.1398, 4000.0]
["2026-09-22T18:09:54.757960+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:55.949801+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:56.975240+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:57.661163+00:00", "trade", 6.1399, 4.0]
["2026-09-22T18:09:57.744815+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:09:58.059455+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:09:58.698306+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:58.698767+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:09:58.790943+00:00", "trade", 6.135, 5000.0]
["2026-09-22T18:09:59.435218+00:00", "trade", 6.137, 4.0]
["2026-09-22T18:09:59.718443+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:00.315631+00:00", "trade", 6.1306, 3.0]
["2026-09-22T18:10:00.649175+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:10:00.649414+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:10:00.649591+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:00.650286+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:00.651246+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:00.707507+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:00.709841+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:00.734018+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:00.743029+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:00.898486+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:10:00.926265+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:00.926728+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:01.038406+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:01.092983+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:03.271434+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:10:03.618776+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:10:03.619004+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:10:03.619214+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:03.619710+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:04.642094+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:04.915531+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:04.949421+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:04.956257+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:05.514862+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:05.530453+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:05.553321+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:05.593207+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:05.697174+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:05.851941+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:05.995179+00:00", "trade", 6.1355, 400.0]
["2026-09-22T18:10:06.357889+00:00", "trade", 6.137, 14.0]
["2026-09-22T18:10:08.353438+00:00", "trade", 6.14, 27.0]
["2026-09-22T18:10:08.384154+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:10:10.863856+00:00", "trade", 6.135, 63.0]
["2026-09-22T18:10:10.865588+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:10.866868+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:10.876805+00:00", "trade", 6.135, 27.0]
["2026-09-22T18:10:11.345140+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:11.383615+00:00", "trade", 6.135, 36.0]
["2026-09-22T18:10:14.120597+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:14.135824+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:14.266045+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:15.666547+00:00", "trade", 6.1315, 1.0]
["2026-09-22T18:10:17.847693+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:18.143039+00:00", "trade", 6.14, 17.0]
["2026-09-22T18:10:19.494909+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:10:21.031455+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:22.803282+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:22.900209+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:23.013519+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:10:23.166429+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:24.030988+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:24.031709+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:24.089312+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:24.290912+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:26.186021+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:10:26.388263+00:00", "trade", 6.1377, 24.0]
["2026-09-22T18:10:27.094467+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:27.095009+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:27.235579+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:27.337910+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:10:27.406176+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:27.555824+00:00", "trade", 6.14, 331.0]
["2026-09-22T18:10:27.707997+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:27.943296+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:10:27.943328+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:10:27.943406+00:00", "trade", 6.135, 995.0]
["2026-09-22T18:10:28.464299+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:10:29.073588+00:00", "trade", 6.14, 14.0]
["2026-09-22T18:10:29.176840+00:00", "trade", 6.1372, 12.0]
["2026-09-22T18:10:29.178620+00:00", "trade", 6.1372, 3.0]
["2026-09-22T18:10:29.805695+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:10:29.805756+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:10:29.821395+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:10:30.392601+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:31.510712+00:00", "trade", 6.138, 400.0]
["2026-09-22T18:10:31.858403+00:00", "trade", 6.1365, 1.0]
["2026-09-22T18:10:31.891532+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:31.911786+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:31.912304+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:32.196648+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:10:32.420915+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:33.225679+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:33.426833+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:33.661764+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:34.231617+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:35.019864+00:00", "trade", 6.135, 9.0]
["2026-09-22T18:10:35.094374+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:35.440160+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:35.907424+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:10:36.160248+00:00", "trade", 6.14, 69.0]
["2026-09-22T18:10:36.161079+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:10:36.240560+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:36.286308+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:37.078498+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:37.331881+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:37.863797+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:38.084198+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:38.084665+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:38.634138+00:00", "trade", 6.135, 58.0]
["2026-09-22T18:10:38.913555+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:39.480236+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:40.102174+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:40.349658+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:40.759841+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:40.830339+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:41.249134+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:43.760476+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:10:43.817885+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:44.935516+00:00", "trade", 6.14, 69.0]
["2026-09-22T18:10:46.871469+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:48.943560+00:00", "trade", 6.137, 1.0]
["2026-09-22T18:10:49.355291+00:00", "trade", 6.138, 8.0]
["2026-09-22T18:10:49.942879+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:49.957053+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:10:50.149002+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:50.184563+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:50.860244+00:00", "trade", 6.1377, 10.0]
["2026-09-22T18:10:51.000432+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:51.000902+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:51.081955+00:00", "trade", 6.135, 1000.0]
["2026-09-22T18:10:51.082640+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:51.131090+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:51.611426+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:53.195070+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:54.033393+00:00", "trade", 6.1324, 100.0]
["2026-09-22T18:10:54.796430+00:00", "trade", 6.1353, 24.0]
["2026-09-22T18:10:54.919684+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:10:55.371572+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:55.371913+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:10:56.077845+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:10:56.601533+00:00", "trade", 6.135, 9000.0]
["2026-09-22T18:10:58.340341+00:00", "trade", 6.1325, 1.0]
["2026-09-22T18:10:59.440494+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:02.950861+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:04.874718+00:00", "trade", 6.1317, 4.0]
["2026-09-22T18:11:04.875592+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:11:04.875821+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:05.097116+00:00", "trade", 6.1352, 100.0]
["2026-09-22T18:11:05.770717+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:05.771215+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:05.963864+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:07.227898+00:00", "trade", 6.1364, 1.0]
["2026-09-22T18:11:07.536892+00:00", "trade", 6.1354, 2.0]
["2026-09-22T18:11:08.709769+00:00", "trade", 6.1364, 1.0]
["2026-09-22T18:11:09.245090+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:09.758415+00:00", "trade", 6.1301, 400.0]
["2026-09-22T18:11:10.478521+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:11:11.723533+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:11.723553+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:12.064273+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:12.887803+00:00", "trade", 6.1316, 10.0]
["2026-09-22T18:11:12.925769+00:00", "trade", 6.1316, 1.0]
["2026-09-22T18:11:13.036162+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:13.322569+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:13.426153+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:13.507089+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:14.635778+00:00", "trade", 6.1353, 16.0]
["2026-09-22T18:11:16.308858+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:16.668936+00:00", "trade", 6.1375, 5.0]
["2026-09-22T18:11:16.669836+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:17.354119+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:11:18.248737+00:00", "trade", 6.1399, 100.0]
["2026-09-22T18:11:19.033005+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:19.138115+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:19.154220+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:23.019572+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:24.816797+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:24.992502+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:11:24.992994+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:11:24.993001+00:00", "trade", 6.14, 421.0]
["2026-09-22T18:11:24.993207+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:24.993522+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:11:24.993583+00:00", "trade", 6.14, 800.0]
["2026-09-22T18:11:24.993644+00:00", "trade", 6.14, 1364.0]
["2026-09-22T18:11:24.993891+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:24.993902+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:24.993909+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:24.994280+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:24.994967+00:00", "trade", 6.14, 1200.0]
["2026-09-22T18:11:24.994978+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:11:24.994980+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:24.994982+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:11:24.994985+00:00", "trade", 6.14, 232.0]
["2026-09-22T18:11:24.995443+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:25.013407+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:25.014192+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:25.014363+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:25.038255+00:00", "trade", 6.14, 583.0]
["2026-09-22T18:11:25.278848+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:11:25.287400+00:00", "trade", 6.135, 1000.0]
["2026-09-22T18:11:25.296419+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:25.431078+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:11:25.562137+00:00", "trade", 6.1319, 40.0]
["2026-09-22T18:11:26.333833+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:26.636005+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:11:26.905611+00:00", "trade", 6.1318, 1.0]
["2026-09-22T18:11:27.447597+00:00", "trade", 6.1317, 18.0]
["2026-09-22T18:11:27.999163+00:00", "trade", 6.1317, 23.0]
["2026-09-22T18:11:28.678694+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:11:29.536041+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:29.664784+00:00", "trade", 6.1378, 5.0]
["2026-09-22T18:11:29.854519+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:11:29.981676+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:30.099033+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:30.388233+00:00", "trade", 6.138, 1.0]
["2026-09-22T18:11:30.550205+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:30.896224+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:31.573281+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:31.917828+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:11:31.918654+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:32.515093+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:11:33.093108+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:11:33.435624+00:00", "trade", 6.1317, 19.0]
["2026-09-22T18:11:34.263254+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:34.951017+00:00", "trade", 6.1379, 100.0]
["2026-09-22T18:11:34.951869+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:11:34.973773+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:11:35.012432+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:35.364282+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:35.777871+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:36.199526+00:00", "trade", 6.1367, 100.0]
["2026-09-22T18:11:36.716322+00:00", "trade", 6.1367, 16.0]
["2026-09-22T18:11:37.066165+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:37.255929+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:11:37.949328+00:00", "trade", 6.1312, 100.0]
["2026-09-22T18:11:38.486529+00:00", "trade", 6.135, 110.0]
["2026-09-22T18:11:38.609891+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:38.653806+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:38.811816+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:39.171586+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:40.583447+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:40.975933+00:00", "trade", 6.1348, 100.0]
["2026-09-22T18:11:40.976752+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:41.195467+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:41.427215+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:43.147924+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:43.481110+00:00", "trade", 6.14, 372.0]
["2026-09-22T18:11:43.730300+00:00", "trade", 6.14, 372.0]
["2026-09-22T18:11:44.333977+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:44.338014+00:00", "trade", 6.1319, 1.0]
["2026-09-22T18:11:45.249704+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:45.652082+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:45.950407+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:45.992202+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:46.157426+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:46.636164+00:00", "trade", 6.1399, 4.0]
["2026-09-22T18:11:48.042214+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:48.602785+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:11:48.602786+00:00", "trade", 6.13, 12.0]
["2026-09-22T18:11:48.603489+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:48.603490+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:48.603497+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:48.603509+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:48.603547+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:48.603586+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:48.603957+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:48.603987+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:11:48.604008+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:48.604324+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:48.607198+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:48.607250+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:48.613155+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:48.613455+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:49.251859+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:11:49.251864+00:00", "trade", 6.13, 16.0]
["2026-09-22T18:11:49.252548+00:00", "trade", 6.135, 300.0]
["2026-09-22T18:11:49.252550+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:11:49.252613+00:00", "trade", 6.135, 300.0]
["2026-09-22T18:11:49.252953+00:00", "trade", 6.13, 84.0]
["2026-09-22T18:11:49.253376+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:49.254128+00:00", "trade", 6.13, 88.0]
["2026-09-22T18:11:49.254552+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:49.254969+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:49.255706+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:49.256118+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:49.256532+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:49.256625+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:49.257268+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:49.620031+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:49.620096+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:49.620383+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:49.620447+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:49.620780+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:49.623742+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:49.750636+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:11:49.750645+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:11:50.289093+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:50.294031+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:50.543991+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:50.564322+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:50.577078+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:50.598995+00:00", "trade", 6.1399, 1.0]
["2026-09-22T18:11:50.737744+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:50.758118+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:51.090684+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:51.497897+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:51.498500+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:51.498584+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:51.499699+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:51.499706+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:51.634207+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:51.634657+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:51.635389+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:52.035890+00:00", "trade", 6.1349, 1.0]
["2026-09-22T18:11:52.799665+00:00", "trade", 6.1301, 9000.0]
["2026-09-22T18:11:53.061602+00:00", "trade", 6.13, 24.0]
["2026-09-22T18:11:54.004145+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:54.131739+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:11:54.131787+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:54.216408+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:54.289098+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:54.588060+00:00", "trade", 6.13, 184.0]
["2026-09-22T18:11:56.401735+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.521870+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.552418+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.584810+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.652866+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.760727+00:00", "trade", 6.1346, 1.0]
["2026-09-22T18:11:56.869826+00:00", "trade", 6.135, 500.0]
["2026-09-22T18:11:56.869845+00:00", "trade", 6.13, 3.0]
["2026-09-22T18:11:56.869852+00:00", "trade", 6.13, 2200.0]
["2026-09-22T18:11:56.869852+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:11:56.869855+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:11:56.869860+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:11:56.869865+00:00", "trade", 6.13, 297.0]
["2026-09-22T18:11:56.869880+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:11:56.869881+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:11:56.869882+00:00", "trade", 6.13, 1300.0]
["2026-09-22T18:11:56.869884+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:56.869888+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:11:56.869888+00:00", "trade", 6.13, 32.0]
["2026-09-22T18:11:56.869892+00:00", "trade", 6.13, 8.0]
["2026-09-22T18:11:56.869892+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:56.869895+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:11:56.869897+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:11:56.869899+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:11:56.869899+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:11:56.869902+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:11:56.870034+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870040+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870047+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870061+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870067+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870228+00:00", "trade", 6.135, 500.0]
["2026-09-22T18:11:56.870233+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870240+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870254+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870261+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870304+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870340+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870375+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870443+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870461+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870476+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870483+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870497+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870504+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870511+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870518+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870554+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870575+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870596+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870623+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.870838+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.871074+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.877264+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.877713+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:56.886941+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:11:56.906781+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:11:56.917358+00:00", "trade", 6.13, 49.0]
["2026-09-22T18:11:56.940709+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:57.019473+00:00", "trade", 6.13, 7.0]
["2026-09-22T18:11:57.169022+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:57.492108+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:57.492565+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:57.607898+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:57.608804+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:57.609655+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:57.609693+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:57.617012+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:58.011872+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:58.011918+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:58.012234+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:58.524029+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:58.524365+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:58.834363+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:58.845020+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:58.897091+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:58.906899+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:58.927367+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:58.928498+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:59.583606+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:11:59.612480+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:00.019652+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:00.019704+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:00.019751+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:00.036879+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:00.050264+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:12:00.322633+00:00", "trade", 6.1339, 3.0]
["2026-09-22T18:12:00.505630+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:00.891068+00:00", "trade", 6.1301, 3.0]
["2026-09-22T18:12:00.967266+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:12:01.009299+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:01.150176+00:00", "trade", 6.1301, 4.0]
["2026-09-22T18:12:01.375152+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:12:02.355455+00:00", "trade", 6.1332, 1.0]
["2026-09-22T18:12:02.389602+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:02.389973+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:02.390024+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:02.390076+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:02.393422+00:00", "trade", 6.135, 5000.0]
["2026-09-22T18:12:02.437929+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:02.568720+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:02.568727+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:02.579328+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:02.597832+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:02.815565+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:02.840307+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:02.949689+00:00", "trade", 6.1318, 1.0]
["2026-09-22T18:12:03.080982+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:03.081041+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:03.370736+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:03.473859+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:03.475645+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:03.891415+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:03.891433+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:03.891531+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:12:03.891575+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:03.892086+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:12:03.953781+00:00", "trade", 6.1318, 10.0]
["2026-09-22T18:12:04.020253+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:05.893864+00:00", "trade", 6.1317, 5.0]
["2026-09-22T18:12:06.028507+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:06.582127+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:06.670858+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:07.176637+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:07.845945+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:07.846543+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:07.847159+00:00", "trade", 6.135, 96.0]
["2026-09-22T18:12:07.847998+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:12:07.849659+00:00", "trade", 6.14, 76.0]
["2026-09-22T18:12:07.891994+00:00", "trade", 6.1301, 3000.0]
["2026-09-22T18:12:08.275226+00:00", "trade", 6.1332, 9.0]
["2026-09-22T18:12:08.730362+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:11.249342+00:00", "trade", 6.1321, 250.0]
["2026-09-22T18:12:11.391244+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:11.805782+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:12.230311+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:13.448429+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:13.448892+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:13.457658+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:13.931753+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:14.600232+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:14.967818+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:15.092282+00:00", "trade", 6.1317, 100.0]
["2026-09-22T18:12:15.201266+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:15.216407+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:15.641717+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:15.839641+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:15.909065+00:00", "trade", 6.1308, 10.0]
["2026-09-22T18:12:16.596803+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:17.216407+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:17.251865+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:17.374277+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:17.392734+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:17.850857+00:00", "trade", 6.1337, 1.0]
["2026-09-22T18:12:17.850895+00:00", "trade", 6.1337, 1.0]
["2026-09-22T18:12:18.092099+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:18.216397+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:19.612937+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:12:19.612958+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:12:19.613531+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:20.151075+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:20.151083+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:20.151131+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:20.289090+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:20.322129+00:00", "trade", 6.135, 25.0]
["2026-09-22T18:12:20.389805+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:21.131550+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:21.389233+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:21.540208+00:00", "trade", 6.1347, 26.0]
["2026-09-22T18:12:21.540383+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:22.443255+00:00", "trade", 6.1331, 15.0]
["2026-09-22T18:12:23.243148+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:23.250441+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:23.373946+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:23.373950+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:23.374321+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:23.374403+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:23.480654+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:23.662063+00:00", "trade", 6.135, 76.0]
["2026-09-22T18:12:25.057295+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:25.057438+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:25.433538+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:25.769116+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:25.882267+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:26.022186+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:26.063894+00:00", "trade", 6.1308, 75.0]
["2026-09-22T18:12:26.179113+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:26.832624+00:00", "trade", 6.1337, 9.0]
["2026-09-22T18:12:27.227710+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:27.877681+00:00", "trade", 6.1313, 1.0]
["2026-09-22T18:12:27.877721+00:00", "trade", 6.132, 1.0]
["2026-09-22T18:12:28.110459+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:28.246737+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:28.605794+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:28.678166+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:12:28.979525+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:28.979748+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:29.216390+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:29.332535+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:29.584446+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:29.706361+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:29.967788+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:30.314099+00:00", "trade", 6.1315, 55.0]
["2026-09-22T18:12:30.497166+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:31.050445+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:31.676731+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:31.677548+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:12:31.750206+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:31.766797+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:31.935696+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:32.072683+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:32.073103+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:32.205992+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:32.697899+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:32.792919+00:00", "trade", 6.14, 24.0]
["2026-09-22T18:12:32.792943+00:00", "trade", 6.135, 24.0]
["2026-09-22T18:12:32.792958+00:00", "trade", 6.14, 26.0]
["2026-09-22T18:12:32.792996+00:00", "trade", 6.135, 26.0]
["2026-09-22T18:12:33.216396+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:33.288065+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:33.861116+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:34.346540+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:34.935955+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:35.022005+00:00", "trade", 6.1336, 1.0]
["2026-09-22T18:12:35.476741+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:36.042051+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:36.347394+00:00", "trade", 6.1361, 25.0]
["2026-09-22T18:12:36.625307+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:37.709864+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:12:37.709931+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:12:38.230226+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.289085+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.336920+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:38.478727+00:00", "trade", 6.13, 304.0]
["2026-09-22T18:12:38.478728+00:00", "trade", 6.13, 155.0]
["2026-09-22T18:12:38.478748+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.478749+00:00", "trade", 6.13, 4045.0]
["2026-09-22T18:12:38.478751+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:12:38.478752+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:12:38.478853+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.478870+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.478886+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.478894+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.478915+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.478922+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.478928+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479024+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479024+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479025+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:12:38.479030+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479031+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479031+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479032+00:00", "trade", 6.13, 600.0]
["2026-09-22T18:12:38.479037+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479037+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479040+00:00", "trade", 6.13, 503.0]
["2026-09-22T18:12:38.479050+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479052+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479054+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:12:38.479057+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479064+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:12:38.479065+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:12:38.479067+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479070+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479073+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479076+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:12:38.479079+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479083+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479087+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479088+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479091+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479093+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479098+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479104+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:12:38.479105+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:38.479105+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479112+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:12:38.479112+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479117+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:12:38.479118+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479120+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:12:38.479120+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479251+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479275+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479282+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479288+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479302+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479326+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479333+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479340+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479355+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:12:38.479357+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:12:38.479357+00:00", "trade", 6.13, 1092.0]
["2026-09-22T18:12:38.479359+00:00", "trade", 6.13, 600.0]
["2026-09-22T18:12:38.479361+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:12:38.479364+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479365+00:00", "trade", 6.13, 6.0]
["2026-09-22T18:12:38.479365+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479366+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:12:38.479368+00:00", "trade", 6.13, 8.0]
["2026-09-22T18:12:38.479370+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:12:38.479372+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479373+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479378+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479385+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479398+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:38.479520+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.479870+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:12:38.479898+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.480325+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.481063+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:12:38.486688+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.486699+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.499549+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.499818+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.537496+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:38.544216+00:00", "trade", 6.1308, 5000.0]
["2026-09-22T18:12:38.641800+00:00", "trade", 6.1332, 122.0]
["2026-09-22T18:12:38.710308+00:00", "trade", 6.1301, 202.0]
["2026-09-22T18:12:38.766785+00:00", "trade", 6.13, 26.0]
["2026-09-22T18:12:38.806034+00:00", "trade", 6.1315, 43.0]
["2026-09-22T18:12:38.875304+00:00", "trade", 6.1306, 458.0]
["2026-09-22T18:12:39.054372+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:12:39.092010+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.092551+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480442+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:12:39.480514+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480521+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480528+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480712+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480719+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480725+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480730+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:39.480738+00:00", "trade", 6.13, 99.0]
["2026-09-22T18:12:39.480739+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480746+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480751+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:12:39.480753+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480758+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:12:39.480760+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480762+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:12:39.480766+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480771+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:12:39.480864+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480873+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480890+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480906+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480984+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.480991+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.481021+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.481028+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:12:39.481055+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481069+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481075+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481082+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481086+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:12:39.481088+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481096+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481102+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481108+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481115+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481123+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481131+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481132+00:00", "trade", 6.13, 809.0]
["2026-09-22T18:12:39.481138+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481138+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481140+00:00", "trade", 6.13, 6.0]
["2026-09-22T18:12:39.481140+00:00", "trade", 6.13, 92.0]
["2026-09-22T18:12:39.481158+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481165+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481178+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481199+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481203+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481266+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481337+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481358+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:12:39.481368+00:00", "trade", 6.13, 718.0]
["2026-09-22T18:12:39.481369+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.481629+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.481680+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.481778+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.481900+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.481914+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.482107+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.482170+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.482237+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.482256+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.483081+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.483748+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.483792+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.484099+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.502012+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.539733+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.598673+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.686093+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:39.799993+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:41.570554+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:41.721725+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:42.226601+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:42.252948+00:00", "trade", 6.1224, 1.0]
["2026-09-22T18:12:42.255667+00:00", "trade", 6.131, 16.0]
["2026-09-22T18:12:42.350137+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:42.670287+00:00", "trade", 6.125, 67.0]
["2026-09-22T18:12:42.680242+00:00", "trade", 6.1299, 20.0]
["2026-09-22T18:12:42.813288+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:43.056226+00:00", "trade", 6.1337, 20.0]
["2026-09-22T18:12:43.316855+00:00", "trade", 6.1299, 20.0]
["2026-09-22T18:12:43.882688+00:00", "trade", 6.1262, 20.0]
["2026-09-22T18:12:44.073343+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:44.462742+00:00", "trade", 6.125, 4000.0]
["2026-09-22T18:12:44.464210+00:00", "trade", 6.125, 120.0]
["2026-09-22T18:12:44.465753+00:00", "trade", 6.12, 14.0]
["2026-09-22T18:12:44.467826+00:00", "trade", 6.12, 106.0]
["2026-09-22T18:12:44.500519+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:12:44.946532+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:45.000735+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:12:45.538262+00:00", "trade", 6.1263, 20.0]
["2026-09-22T18:12:46.084681+00:00", "trade", 6.1299, 20.0]
["2026-09-22T18:12:46.708521+00:00", "trade", 6.1263, 20.0]
["2026-09-22T18:12:47.227760+00:00", "trade", 6.1299, 20.0]
["2026-09-22T18:12:47.813248+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:12:48.294255+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:48.340792+00:00", "trade", 6.1264, 20.0]
["2026-09-22T18:12:48.941937+00:00", "trade", 6.1299, 20.0]
["2026-09-22T18:12:49.374076+00:00", "trade", 6.1266, 2000.0]
["2026-09-22T18:12:49.523020+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:12:50.077447+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:50.100015+00:00", "trade", 6.1265, 20.0]
["2026-09-22T18:12:50.696998+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:12:51.085038+00:00", "trade", 6.1319, 1.0]
["2026-09-22T18:12:51.211873+00:00", "trade", 6.1299, 20.0]
["2026-09-22T18:12:51.804682+00:00", "trade", 6.1265, 20.0]
["2026-09-22T18:12:51.994472+00:00", "trade", 6.1265, 20.0]
["2026-09-22T18:12:52.346501+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:12:52.346544+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:12:52.364109+00:00", "trade", 6.1299, 20.0]
["2026-09-22T18:12:52.631658+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:12:52.661138+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:53.513792+00:00", "trade", 6.1299, 20.0]
["2026-09-22T18:12:53.659674+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:12:53.730698+00:00", "trade", 6.1262, 20.0]
["2026-09-22T18:12:54.010368+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:54.018090+00:00", "trade", 6.1265, 20.0]
["2026-09-22T18:12:54.641036+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:12:54.641059+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:12:55.150764+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:12:59.714476+00:00", "trade", 6.1313, 100.0]
["2026-09-22T18:13:00.276145+00:00", "trade", 6.1313, 9.0]
["2026-09-22T18:13:00.290131+00:00", "trade", 6.1313, 1.0]
["2026-09-22T18:13:01.915718+00:00", "trade", 6.1342, 100.0]
["2026-09-22T18:13:02.088286+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:13:03.885689+00:00", "trade", 6.13, 46.0]
["2026-09-22T18:13:04.743486+00:00", "trade", 6.1263, 20.0]
["2026-09-22T18:13:07.912458+00:00", "trade", 6.1316, 5.0]
["2026-09-22T18:13:08.577114+00:00", "trade", 6.1243, 1.0]
["2026-09-22T18:13:08.712301+00:00", "trade", 6.1314, 1.0]
["2026-09-22T18:13:09.343038+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:13:09.345747+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:13:11.108039+00:00", "trade", 6.1299, 807.0]
["2026-09-22T18:13:13.308237+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:13:13.375326+00:00", "trade", 6.1343, 100.0]
["2026-09-22T18:13:16.149805+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:13:16.150650+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:13:16.613601+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:16.936387+00:00", "trade", 6.1317, 10.0]
["2026-09-22T18:13:16.988640+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:19.485670+00:00", "trade", 6.1318, 100.0]
["2026-09-22T18:13:20.047717+00:00", "trade", 6.125, 400.0]
["2026-09-22T18:13:20.104720+00:00", "trade", 6.1201, 50.0]
["2026-09-22T18:13:20.834210+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:13:20.835631+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:20.836756+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:21.416650+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:13:21.676164+00:00", "trade", 6.1291, 3.0]
["2026-09-22T18:13:24.690403+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:27.698335+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:13:28.950465+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:13:28.952649+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:13:29.225657+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:13:30.300205+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:30.558615+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:13:30.558623+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:13:30.851978+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:30.853124+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:31.923168+00:00", "trade", 6.1303, 1.0]
["2026-09-22T18:13:33.134270+00:00", "trade", 6.1331, 3.0]
["2026-09-22T18:13:33.535127+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:35.276184+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:35.354005+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:37.848890+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:38.606856+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:38.675611+00:00", "trade", 6.129, 16.0]
["2026-09-22T18:13:39.978664+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:13:40.472099+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:40.472614+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:40.632692+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:42.015378+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:13:42.558536+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:13:43.188763+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:13:43.455187+00:00", "trade", 6.1277, 16.0]
["2026-09-22T18:13:45.274926+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:45.358061+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:13:45.358918+00:00", "trade", 6.125, 4.0]
["2026-09-22T18:13:46.639594+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:13:49.148376+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:49.156137+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:49.468845+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:50.178384+00:00", "trade", 6.13, 90.0]
["2026-09-22T18:13:50.488560+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:13:50.811936+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:13:50.811951+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:13:51.334364+00:00", "trade", 6.133, 10.0]
["2026-09-22T18:13:51.632291+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:13:52.595448+00:00", "trade", 6.1264, 16.0]
["2026-09-22T18:13:53.214826+00:00", "trade", 6.1267, 55.0]
["2026-09-22T18:13:53.237530+00:00", "trade", 6.1267, 1.0]
["2026-09-22T18:13:53.546800+00:00", "trade", 6.1267, 1.0]
["2026-09-22T18:13:54.233230+00:00", "trade", 6.1265, 571.0]
["2026-09-22T18:13:54.746862+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:55.917821+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:56.679869+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:56.930753+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:57.520409+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:13:57.693980+00:00", "trade", 6.1234, 50.0]
["2026-09-22T18:14:00.325034+00:00", "trade", 6.1298, 2.0]
["2026-09-22T18:14:01.435040+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:01.435061+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:01.760075+00:00", "trade", 6.1234, 6.0]
["2026-09-22T18:14:01.760098+00:00", "trade", 6.1234, 1.0]
["2026-09-22T18:14:05.335802+00:00", "trade", 6.1343, 100.0]
["2026-09-22T18:14:09.991592+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:10.939732+00:00", "trade", 6.133, 5.0]
["2026-09-22T18:14:12.399809+00:00", "trade", 6.125, 275.0]
["2026-09-22T18:14:12.399841+00:00", "trade", 6.12, 275.0]
["2026-09-22T18:14:12.530859+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:14:15.329648+00:00", "trade", 6.125, 50.0]
["2026-09-22T18:14:15.330526+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:14:15.330658+00:00", "trade", 6.125, 121.0]
["2026-09-22T18:14:15.376346+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:14:16.009688+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:14:16.646938+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:14:17.852670+00:00", "trade", 6.1288, 2.0]
["2026-09-22T18:14:17.985972+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:14:18.021674+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.021700+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:14:18.021700+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.021701+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:14:18.021988+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.022156+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.022170+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.022195+00:00", "trade", 6.125, 40.0]
["2026-09-22T18:14:18.022205+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.022238+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.022557+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.022586+00:00", "trade", 6.125, 300.0]
["2026-09-22T18:14:18.022615+00:00", "trade", 6.12, 40.0]
["2026-09-22T18:14:18.023040+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.026408+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.052358+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.539077+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.546036+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:14:18.546785+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.762135+00:00", "trade", 6.1229, 3000.0]
["2026-09-22T18:14:18.819195+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.823797+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:18.889688+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:19.247187+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:19.286960+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:20.368655+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:20.433444+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:14:20.434441+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:14:21.128671+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:14:21.128725+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:21.271664+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:21.274346+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:14:21.274351+00:00", "trade", 6.12, 16.0]
["2026-09-22T18:14:21.274706+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:21.275008+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:21.891443+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:21.891632+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:14:21.893446+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:22.280131+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:22.463440+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:22.656438+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:23.385679+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:14:23.386390+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:23.629355+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:23.690945+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:14:23.940812+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:24.045232+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:24.518897+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:24.748459+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:24.955619+00:00", "trade", 6.1325, 10.0]
["2026-09-22T18:14:25.077709+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:14:25.078380+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:14:25.140788+00:00", "trade", 6.125, 8.0]
["2026-09-22T18:14:25.593743+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:25.721081+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:14:25.741759+00:00", "trade", 6.125, 8.0]
["2026-09-22T18:14:25.742440+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:25.802924+00:00", "trade", 6.125, 92.0]
["2026-09-22T18:14:26.107142+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:14:26.558533+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:14:27.076620+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:27.077087+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:27.169709+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:14:27.366579+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:14:28.353331+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:28.876961+00:00", "trade", 6.1201, 100.0]
["2026-09-22T18:14:28.877673+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:28.947237+00:00", "trade", 6.123, 1.0]
["2026-09-22T18:14:29.376990+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:14:30.540556+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:30.688007+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:30.746940+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:30.908551+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:31.009463+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:31.047499+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:14:31.089090+00:00", "trade", 6.1201, 100.0]
["2026-09-22T18:14:31.386224+00:00", "trade", 6.125, 161.0]
["2026-09-22T18:14:31.388875+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:14:31.880683+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:14:32.215406+00:00", "trade", 6.1281, 6.0]
["2026-09-22T18:14:32.379881+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:32.521877+00:00", "trade", 6.125, 31.0]
["2026-09-22T18:14:34.754241+00:00", "trade", 6.1324, 100.0]
["2026-09-22T18:14:35.027888+00:00", "trade", 6.128, 1.0]
["2026-09-22T18:14:35.069722+00:00", "trade", 6.1299, 50.0]
["2026-09-22T18:14:35.348180+00:00", "trade", 6.13, 40.0]
["2026-09-22T18:14:37.783310+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:14:39.642479+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:14:40.275575+00:00", "trade", 6.125, 17.0]
["2026-09-22T18:14:40.276016+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:14:40.276024+00:00", "trade", 6.12, 16.0]
["2026-09-22T18:14:40.276031+00:00", "trade", 6.125, 35.0]
["2026-09-22T18:14:40.276328+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:40.391968+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:40.392429+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:40.629324+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:40.629789+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:41.812717+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:42.149538+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:42.702013+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:43.556517+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:44.216562+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:44.295284+00:00", "trade", 6.1341, 100.0]
["2026-09-22T18:14:44.303881+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:44.437659+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:44.514905+00:00", "trade", 6.1248, 1.0]
["2026-09-22T18:14:44.515761+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:14:45.005936+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:14:45.503509+00:00", "trade", 6.1248, 1.0]
["2026-09-22T18:14:46.116455+00:00", "trade", 6.1236, 15.0]
["2026-09-22T18:14:46.418712+00:00", "trade", 6.1248, 10.0]
["2026-09-22T18:14:47.345346+00:00", "trade", 6.125, 55.0]
["2026-09-22T18:14:47.923800+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:47.926174+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:47.949603+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:47.953933+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:48.014879+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:48.521173+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:48.698221+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:49.436426+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:51.370792+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:51.413956+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:14:51.414673+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:51.641963+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:52.187848+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:14:52.351284+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:52.375383+00:00", "trade", 6.1244, 1.0]
["2026-09-22T18:14:52.517053+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:52.640603+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:52.715213+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:53.094755+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:14:53.294664+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:55.269473+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:55.854454+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:57.015003+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:57.115409+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:14:58.344518+00:00", "trade", 6.12, 90.0]
["2026-09-22T18:15:00.271967+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:15:00.271972+00:00", "trade", 6.12, 16.0]
["2026-09-22T18:15:00.308580+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:00.332363+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:00.332886+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:00.407839+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:00.663693+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:01.370554+00:00", "trade", 6.12, 44.0]
["2026-09-22T18:15:01.370922+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:01.371371+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:01.605742+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:01.646607+00:00", "trade", 6.1299, 10.0]
["2026-09-22T18:15:02.008135+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:02.209297+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:02.393478+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:02.900549+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:15:03.008653+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:03.264838+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:03.325604+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:03.442423+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:05.355406+00:00", "trade", 6.1341, 13.0]
["2026-09-22T18:15:05.722462+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:15:05.722497+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:15:05.723194+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:05.857433+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:05.870789+00:00", "trade", 6.124, 100.0]
["2026-09-22T18:15:06.978704+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:08.046375+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:15:08.356184+00:00", "trade", 6.1231, 11.0]
["2026-09-22T18:15:08.358175+00:00", "trade", 6.1231, 7.0]
["2026-09-22T18:15:09.137755+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:09.246407+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:09.285066+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:09.673481+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:09.920097+00:00", "trade", 6.125, 50.0]
["2026-09-22T18:15:09.942297+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:10.316103+00:00", "trade", 6.125, 9.0]
["2026-09-22T18:15:10.376131+00:00", "trade", 6.1341, 1.0]
["2026-09-22T18:15:10.481802+00:00", "trade", 6.1299, 20.0]
["2026-09-22T18:15:10.692855+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:11.118282+00:00", "trade", 6.1237, 1.0]
["2026-09-22T18:15:11.709172+00:00", "trade", 6.125, 250.0]
["2026-09-22T18:15:11.709232+00:00", "trade", 6.12, 250.0]
["2026-09-22T18:15:12.710063+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:15:13.020293+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:13.020763+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:13.078844+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:13.131880+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:13.215225+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:13.283924+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:15:13.289555+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:13.290014+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:13.603501+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:13.765534+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:15:14.460014+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:15:14.564523+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:15:15.826204+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:15:16.467969+00:00", "trade", 6.1299, 2.0]
["2026-09-22T18:15:17.195458+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:15:19.750774+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:19.800524+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:21.115608+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:21.321982+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:21.755115+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:21.755574+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:23.023745+00:00", "trade", 6.1312, 2.0]
["2026-09-22T18:15:23.310465+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:23.415545+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:24.728120+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:25.143694+00:00", "trade", 6.1264, 500.0]
["2026-09-22T18:15:26.553178+00:00", "trade", 6.125, 436.0]
["2026-09-22T18:15:26.553199+00:00", "trade", 6.13, 436.0]
["2026-09-22T18:15:26.553407+00:00", "trade", 6.125, 4564.0]
["2026-09-22T18:15:26.996149+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:15:27.758055+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:15:27.758292+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:15:27.758910+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:27.759563+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:28.892638+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:15:29.876774+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:30.000841+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:15:30.038347+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:30.195741+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:30.484733+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:30.971271+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:15:30.971491+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:15:30.971695+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:32.469678+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:32.470692+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:34.158894+00:00", "trade", 6.12, 40.0]
["2026-09-22T18:15:34.158896+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:15:34.159297+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:34.159748+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:34.250869+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:34.307056+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:35.021784+00:00", "trade", 6.125, 9.0]
["2026-09-22T18:15:35.099691+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:35.125710+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:36.520433+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:36.593014+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:38.113313+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:38.113963+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:38.114276+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:38.115496+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:38.705947+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:39.221260+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:15:39.987375+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:40.102714+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:40.336629+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:40.708753+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:40.735931+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:41.005812+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:41.006260+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:41.013850+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:41.014302+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:41.275882+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:15:41.275889+00:00", "trade", 6.12, 16.0]
["2026-09-22T18:15:41.275987+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:41.275998+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:41.276453+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:15:41.277133+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:41.277173+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:41.379806+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:41.600923+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:15:42.032009+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:42.510480+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:42.511409+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:42.511586+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:42.511634+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:42.671664+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:43.080626+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:43.080659+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:43.769647+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:15:43.770019+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:43.770028+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:43.770474+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:43.770487+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:43.772630+00:00", "trade", 6.1306, 3.0]
["2026-09-22T18:15:46.189255+00:00", "trade", 6.1286, 1.0]
["2026-09-22T18:15:46.227817+00:00", "trade", 6.121, 5000.0]
["2026-09-22T18:15:46.432071+00:00", "trade", 6.125, 436.0]
["2026-09-22T18:15:47.807002+00:00", "trade", 6.125, 1000.0]
["2026-09-22T18:15:49.595346+00:00", "trade", 6.1235, 5.0]
["2026-09-22T18:15:53.076892+00:00", "trade", 6.1235, 13.0]
["2026-09-22T18:15:53.078348+00:00", "trade", 6.1235, 1.0]
["2026-09-22T18:15:53.909955+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:15:54.710246+00:00", "trade", 6.12, 11.0]
["2026-09-22T18:15:55.320470+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:15:55.320502+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:15:56.143539+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:15:56.143540+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:57.036501+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:57.120431+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:57.529442+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:57.529905+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:57.695951+00:00", "trade", 6.1234, 1.0]
["2026-09-22T18:15:57.843793+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:58.216542+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:15:58.358923+00:00", "trade", 6.1295, 2.0]
["2026-09-22T18:15:58.607800+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:15:58.607820+00:00", "trade", 6.125, 4.0]
["2026-09-22T18:16:00.188624+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:00.330507+00:00", "trade", 6.1234, 2.0]
["2026-09-22T18:16:01.215883+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:01.605022+00:00", "trade", 6.1228, 100.0]
["2026-09-22T18:16:01.700173+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:16:02.216551+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:02.528986+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:02.940241+00:00", "trade", 6.13, 94.0]
["2026-09-22T18:16:03.549046+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:16:03.561911+00:00", "trade", 6.125, 96.0]
["2026-09-22T18:16:03.561952+00:00", "trade", 6.12, 94.0]
["2026-09-22T18:16:03.562343+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:03.562596+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:03.676727+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:04.561299+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:16:04.561397+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:04.561421+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:04.561693+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:04.561881+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:04.601735+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:05.318455+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:16:06.611231+00:00", "trade", 6.125, 96.0]
["2026-09-22T18:16:06.611844+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:16:10.322896+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:16:10.322934+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:16:10.729847+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:11.973996+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:11.974007+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:12.941154+00:00", "trade", 6.1294, 1.0]
["2026-09-22T18:16:15.381665+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:15.851197+00:00", "trade", 6.125, 80.0]
["2026-09-22T18:16:15.851899+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:15.852245+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:15.853000+00:00", "trade", 6.12, 80.0]
["2026-09-22T18:16:15.877750+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:15.916680+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:16.613747+00:00", "trade", 6.1308, 27.0]
["2026-09-22T18:16:17.291338+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:17.626113+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:17.853526+00:00", "trade", 6.1234, 2.0]
["2026-09-22T18:16:18.754937+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:19.814459+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:21.734251+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:16:22.109680+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:22.430320+00:00", "trade", 6.1308, 100.0]
["2026-09-22T18:16:22.632207+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:16:22.890059+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:23.015799+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:23.067835+00:00", "trade", 6.1286, 89.0]
["2026-09-22T18:16:23.067863+00:00", "trade", 6.1286, 167.0]
["2026-09-22T18:16:23.125912+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:23.307215+00:00", "trade", 6.1286, 1.0]
["2026-09-22T18:16:23.908455+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:24.892367+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:25.050640+00:00", "trade", 6.1286, 2.0]
["2026-09-22T18:16:25.051629+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:16:25.295955+00:00", "trade", 6.1236, 17.0]
["2026-09-22T18:16:25.896322+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:25.896442+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:25.944450+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:26.268908+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:27.562365+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:27.644496+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:27.644534+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:27.768815+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:28.236977+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:28.651179+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:28.925118+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:29.223986+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:29.224457+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:29.322300+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:29.417296+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:29.417747+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:29.655370+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:29.655572+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:29.724701+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:29.971190+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:30.064351+00:00", "trade", 6.125, 16.0]
["2026-09-22T18:16:30.066825+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:16:30.730629+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:30.949605+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:16:30.949614+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:16:30.949638+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:16:30.949647+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:16:30.949670+00:00", "trade", 6.13, 7.0]
["2026-09-22T18:16:30.949680+00:00", "trade", 6.125, 7.0]
["2026-09-22T18:16:30.949841+00:00", "trade", 6.125, 68.0]
["2026-09-22T18:16:30.950364+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:30.950372+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:30.950833+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:32.541294+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:32.700392+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:32.922490+00:00", "trade", 6.123, 1.0]
["2026-09-22T18:16:33.027129+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:33.175417+00:00", "trade", 6.1308, 11.0]
["2026-09-22T18:16:33.261034+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:33.431422+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:33.753895+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:34.086937+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:16:35.029290+00:00", "trade", 6.1237, 1.0]
["2026-09-22T18:16:35.156665+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:35.157115+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:35.157558+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:35.371209+00:00", "trade", 6.13, 110.0]
["2026-09-22T18:16:36.030250+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:36.030713+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:36.030727+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:36.622260+00:00", "trade", 6.13, 7.0]
["2026-09-22T18:16:36.623028+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:36.623478+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:36.841982+00:00", "trade", 6.12, 1000.0]
["2026-09-22T18:16:36.842684+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:36.842697+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:37.057740+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:37.221168+00:00", "trade", 6.12, 93.0]
["2026-09-22T18:16:38.150392+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:16:38.150410+00:00", "trade", 6.12, 84.0]
["2026-09-22T18:16:38.150421+00:00", "trade", 6.12, 16.0]
["2026-09-22T18:16:38.150433+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:38.150455+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:38.150606+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:38.150635+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:38.150761+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:38.150768+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:38.254571+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:38.972293+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:39.115462+00:00", "trade", 6.1299, 35.0]
["2026-09-22T18:16:39.365382+00:00", "trade", 6.13, 1000.0]
["2026-09-22T18:16:39.438797+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:16:39.497156+00:00", "trade", 6.1299, 2.0]
["2026-09-22T18:16:40.175636+00:00", "trade", 6.1307, 100.0]
["2026-09-22T18:16:40.684737+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:16:40.849588+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:16:41.597246+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:16:42.536022+00:00", "trade", 6.1238, 6.0]
["2026-09-22T18:16:42.621161+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:16:42.981022+00:00", "trade", 6.125, 75.0]
["2026-09-22T18:16:43.068746+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:43.070670+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:43.809965+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:43.964784+00:00", "trade", 6.12, 1000.0]
["2026-09-22T18:16:44.365341+00:00", "trade", 6.1281, 1.0]
["2026-09-22T18:16:46.014102+00:00", "trade", 6.1283, 21.0]
["2026-09-22T18:16:46.216880+00:00", "trade", 6.1307, 100.0]
["2026-09-22T18:16:46.423557+00:00", "trade", 6.1201, 1000.0]
["2026-09-22T18:16:46.520482+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:46.520493+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:46.520585+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:48.139281+00:00", "trade", 6.1282, 20.0]
["2026-09-22T18:16:48.139987+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:48.140435+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:48.253301+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:48.289655+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:16:48.289690+00:00", "trade", 6.12, 84.0]
["2026-09-22T18:16:48.289721+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:48.289756+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:48.290048+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:48.404468+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:16:48.404483+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:16:48.404792+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:50.221601+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:16:50.221602+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:50.221815+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:50.222044+00:00", "trade", 6.12, 400.0]
["2026-09-22T18:16:50.222050+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:50.222060+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:50.308447+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:16:50.404382+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:51.280896+00:00", "trade", 6.12, 1000.0]
["2026-09-22T18:16:51.281675+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:51.755874+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:16:51.992906+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:52.168762+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:52.267192+00:00", "trade", 6.1277, 326.0]
["2026-09-22T18:16:52.267878+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:52.378798+00:00", "trade", 6.1232, 1.0]
["2026-09-22T18:16:52.379508+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:52.709380+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:16:52.709874+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:53.091180+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:53.204898+00:00", "trade", 6.1306, 28.0]
["2026-09-22T18:16:53.205597+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:53.420212+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:16:53.420945+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:53.421160+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:16:53.608982+00:00", "trade", 6.1201, 1000.0]
["2026-09-22T18:16:53.897705+00:00", "trade", 6.13, 96.0]
["2026-09-22T18:16:54.821572+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:56.007331+00:00", "trade", 6.123, 50.0]
["2026-09-22T18:16:56.008127+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:16:57.405165+00:00", "trade", 6.12, 300.0]
["2026-09-22T18:16:57.408007+00:00", "trade", 6.12, 700.0]
["2026-09-22T18:16:59.426327+00:00", "trade", 6.1207, 1000.0]
["2026-09-22T18:17:00.002994+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:17:02.005002+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:02.005457+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:02.005917+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:02.015039+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:02.494000+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:02.989288+00:00", "trade", 6.1263, 1.0]
["2026-09-22T18:17:03.204637+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:03.205109+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:03.670044+00:00", "trade", 6.12, 75.0]
["2026-09-22T18:17:03.890616+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:03.980726+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:04.202592+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:04.203048+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:04.258101+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:04.258565+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:04.436513+00:00", "trade", 6.125, 200.0]
["2026-09-22T18:17:04.538936+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:04.562670+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:05.045231+00:00", "trade", 6.1201, 100.0]
["2026-09-22T18:17:05.045934+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:05.046401+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:05.106886+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:05.107341+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:05.170263+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:05.170719+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:05.194153+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:06.436010+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:17:06.436718+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:06.444977+00:00", "trade", 6.12, 97.0]
["2026-09-22T18:17:06.445683+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:06.930008+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:17:06.930615+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:06.930624+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:06.931070+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:06.931520+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:07.311407+00:00", "trade", 6.125, 5000.0]
["2026-09-22T18:17:07.312170+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:07.538332+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:07.833020+00:00", "trade", 6.123, 800.0]
["2026-09-22T18:17:08.136391+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:08.999605+00:00", "trade", 6.125, 150.0]
["2026-09-22T18:17:09.000893+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.388948+00:00", "trade", 6.125, 6.0]
["2026-09-22T18:17:09.388978+00:00", "trade", 6.12, 6.0]
["2026-09-22T18:17:09.515827+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.590293+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.593657+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.620127+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.639381+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.694295+00:00", "trade", 6.125, 150.0]
["2026-09-22T18:17:09.694668+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.694674+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.771403+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.771684+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.772043+00:00", "trade", 6.125, 2196.0]
["2026-09-22T18:17:09.772046+00:00", "trade", 6.125, 500.0]
["2026-09-22T18:17:09.772046+00:00", "trade", 6.125, 1120.0]
["2026-09-22T18:17:09.772046+00:00", "trade", 6.125, 1119.0]
["2026-09-22T18:17:09.772189+00:00", "trade", 6.125, 700.0]
["2026-09-22T18:17:09.772285+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.773074+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:09.778352+00:00", "trade", 6.125, 4.0]
["2026-09-22T18:17:09.780894+00:00", "trade", 6.125, 2191.0]
["2026-09-22T18:17:09.783431+00:00", "trade", 6.125, 209.0]
["2026-09-22T18:17:09.923612+00:00", "trade", 6.1236, 1.0]
["2026-09-22T18:17:09.932322+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:10.140909+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:10.200481+00:00", "trade", 6.1274, 18.0]
["2026-09-22T18:17:10.307120+00:00", "trade", 6.125, 22.0]
["2026-09-22T18:17:10.307135+00:00", "trade", 6.12, 22.0]
["2026-09-22T18:17:10.307169+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:17:10.307178+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:17:10.307188+00:00", "trade", 6.125, 27.0]
["2026-09-22T18:17:10.307203+00:00", "trade", 6.12, 27.0]
["2026-09-22T18:17:10.307950+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:10.558744+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.119322+00:00", "trade", 6.1236, 1.0]
["2026-09-22T18:17:11.138961+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142401+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142428+00:00", "trade", 6.13, 75.0]
["2026-09-22T18:17:11.142429+00:00", "trade", 6.13, 1300.0]
["2026-09-22T18:17:11.142430+00:00", "trade", 6.13, 304.0]
["2026-09-22T18:17:11.142431+00:00", "trade", 6.13, 1000.0]
["2026-09-22T18:17:11.142436+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:17:11.142436+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142437+00:00", "trade", 6.13, 637.0]
["2026-09-22T18:17:11.142440+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:17:11.142443+00:00", "trade", 6.13, 80.0]
["2026-09-22T18:17:11.142443+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:17:11.142448+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:17:11.142448+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142451+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:17:11.142451+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:17:11.142455+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:17:11.142455+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:17:11.142496+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142500+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:17:11.142501+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142501+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142503+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:17:11.142507+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142508+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142516+00:00", "trade", 6.13, 2900.0]
["2026-09-22T18:17:11.142519+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:17:11.142519+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142519+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:17:11.142523+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142525+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:17:11.142527+00:00", "trade", 6.13, 1019.0]
["2026-09-22T18:17:11.142527+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142530+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142534+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142539+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142545+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:17:11.142552+00:00", "trade", 6.13, 57.0]
["2026-09-22T18:17:11.142556+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142557+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:17:11.142563+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142564+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:17:11.142570+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142570+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:17:11.142570+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:17:11.142570+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142570+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142576+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142581+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:17:11.142582+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142582+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142584+00:00", "trade", 6.13, 11.0]
["2026-09-22T18:17:11.142584+00:00", "trade", 6.13, 13.0]
["2026-09-22T18:17:11.142584+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:17:11.142586+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:17:11.142589+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142590+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:17:11.142595+00:00", "trade", 6.13, 36.0]
["2026-09-22T18:17:11.142597+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:17:11.142602+00:00", "trade", 6.13, 600.0]
["2026-09-22T18:17:11.142603+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142603+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142605+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142607+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142607+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142617+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142623+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142629+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:17:11.142640+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:17:11.142641+00:00", "trade", 6.13, 900.0]
["2026-09-22T18:17:11.142645+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:17:11.142685+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:17:11.142709+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:17:11.142734+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:17:11.142744+00:00", "trade", 6.13, 90.0]
["2026-09-22T18:17:11.142760+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:17:11.142782+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:17:11.142830+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:17:11.142839+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:17:11.142842+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.142847+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.142854+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.142861+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.142863+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:17:11.142874+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.142880+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.142887+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.142894+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.142907+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.142920+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.142933+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.142998+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143017+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143039+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143091+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143099+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143107+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143171+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143178+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143299+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143431+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143480+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143503+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143510+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143518+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143525+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143532+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143550+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143574+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143597+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143662+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.143790+00:00", "trade", 6.13, 40.0]
["2026-09-22T18:17:11.144386+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.144481+00:00", "trade", 6.13, 394.0]
["2026-09-22T18:17:11.144593+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.144795+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:17:11.145025+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.145125+00:00", "trade", 6.13, 360.0]
["2026-09-22T18:17:11.146892+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.146918+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.147525+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.147552+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.148859+00:00", "trade", 6.13, 6.0]
["2026-09-22T18:17:11.150826+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.153532+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.156165+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.156190+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.158388+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.164095+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.164532+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.170622+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.172836+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:17:11.172874+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.172900+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.173743+00:00", "trade", 6.135, 80.0]
["2026-09-22T18:17:11.177275+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:17:11.177795+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.181148+00:00", "trade", 6.135, 2191.0]
["2026-09-22T18:17:11.181206+00:00", "trade", 6.135, 509.0]
["2026-09-22T18:17:11.181326+00:00", "trade", 6.135, 2188.0]
["2026-09-22T18:17:11.181525+00:00", "trade", 6.135, 2191.0]
["2026-09-22T18:17:11.184206+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:17:11.184531+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.184940+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.184969+00:00", "trade", 6.135, 2191.0]
["2026-09-22T18:17:11.185001+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.185407+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.185478+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.186592+00:00", "trade", 6.135, 2191.0]
["2026-09-22T18:17:11.194485+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:17:11.224514+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.224540+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.242140+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.242457+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.811757+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:11.811783+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:12.091735+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:17:12.298149+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:12.307443+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:12.311016+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:12.694942+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:13.044961+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:13.247338+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:17:15.981209+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:16.240328+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:17:16.846452+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:17:17.181574+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:17:17.181712+00:00", "trade", 6.135, 480.0]
["2026-09-22T18:17:17.187510+00:00", "trade", 6.1282, 14.0]
["2026-09-22T18:17:17.189480+00:00", "trade", 6.1282, 8.0]
["2026-09-22T18:17:17.197158+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:17:17.724046+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:17:19.698419+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:19.960807+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:17:20.481821+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:20.739349+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:22.021861+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:22.124668+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:22.125409+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:22.190382+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:17:22.738402+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:17:22.805138+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:17:23.277102+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:23.447062+00:00", "trade", 6.1276, 1.0]
["2026-09-22T18:17:24.596436+00:00", "trade", 6.1273, 1.0]
["2026-09-22T18:17:25.465402+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:17:25.650708+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:17:25.769552+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:25.776490+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:25.776519+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:25.848543+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:26.435857+00:00", "trade", 6.1297, 100.0]
["2026-09-22T18:17:26.919721+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:17:27.421463+00:00", "trade", 6.14, 96.0]
["2026-09-22T18:17:29.166403+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:17:29.676797+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:29.676824+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:32.435550+00:00", "trade", 6.1284, 2.0]
["2026-09-22T18:17:36.097734+00:00", "trade", 6.1284, 12.0]
["2026-09-22T18:17:36.099010+00:00", "trade", 6.1284, 7.0]
["2026-09-22T18:17:36.629849+00:00", "trade", 6.1276, 1.0]
["2026-09-22T18:17:37.905683+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:38.414548+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:38.414574+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:38.508424+00:00", "trade", 6.1272, 1.0]
["2026-09-22T18:17:38.757777+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:39.214757+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:39.214768+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:40.996385+00:00", "trade", 6.14, 95.0]
["2026-09-22T18:17:40.999962+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:17:42.150068+00:00", "trade", 6.1332, 131.0]
["2026-09-22T18:17:42.172064+00:00", "trade", 6.1332, 1.0]
["2026-09-22T18:17:42.278368+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:17:42.642134+00:00", "trade", 6.13, 96.0]
["2026-09-22T18:17:42.997312+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:17:43.544062+00:00", "trade", 6.1333, 1.0]
["2026-09-22T18:17:46.116794+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:17:47.134321+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:17:48.201270+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:48.931277+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:17:48.931379+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:17:50.442724+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:17:51.560009+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:17:51.751193+00:00", "trade", 6.1307, 15.0]
["2026-09-22T18:17:51.863147+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:55.344515+00:00", "trade", 6.1301, 100.0]
["2026-09-22T18:17:55.804725+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:17:55.832037+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:56.214692+00:00", "trade", 6.1363, 140.0]
["2026-09-22T18:17:57.056977+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:17:58.328410+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:17:59.734513+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:18:00.304208+00:00", "trade", 6.1271, 8.0]
["2026-09-22T18:18:00.310344+00:00", "trade", 6.1271, 1.0]
["2026-09-22T18:18:00.331531+00:00", "trade", 6.1284, 2.0]
["2026-09-22T18:18:00.815247+00:00", "trade", 6.1271, 368.0]
["2026-09-22T18:18:01.180198+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:18:01.966671+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:01.967210+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:18:03.463512+00:00", "trade", 6.1271, 100.0]
["2026-09-22T18:18:03.617622+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:03.618048+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:03.618106+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:04.160375+00:00", "trade", 6.14, 30.0]
["2026-09-22T18:18:05.150537+00:00", "trade", 6.14, 96.0]
["2026-09-22T18:18:05.150546+00:00", "trade", 6.135, 96.0]
["2026-09-22T18:18:05.150675+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:18:05.895280+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:18:07.343138+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:07.806486+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:08.301621+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:18:08.574694+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:18:09.143069+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:09.801458+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:18:09.802614+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:18:09.829749+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.304745+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.304777+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.304779+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:11.304834+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.304842+00:00", "trade", 6.14, 11.0]
["2026-09-22T18:18:11.305171+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.305382+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.305391+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.305580+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.306149+00:00", "trade", 6.14, 276.0]
["2026-09-22T18:18:11.306151+00:00", "trade", 6.14, 120.0]
["2026-09-22T18:18:11.306152+00:00", "trade", 6.14, 2300.0]
["2026-09-22T18:18:11.306153+00:00", "trade", 6.14, 4.0]
["2026-09-22T18:18:11.306157+00:00", "trade", 6.14, 75.0]
["2026-09-22T18:18:11.306157+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:18:11.306160+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:11.306160+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:18:11.306165+00:00", "trade", 6.14, 1600.0]
["2026-09-22T18:18:11.306165+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:18:11.306168+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:18:11.306168+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:18:11.306279+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.306285+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.306292+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.306306+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.306318+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.306324+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:11.306345+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306352+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306358+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306371+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306377+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306384+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306391+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306397+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306404+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306411+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306417+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306423+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306442+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306448+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306451+00:00", "trade", 6.14, 60.0]
["2026-09-22T18:18:11.306460+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:18:11.306467+00:00", "trade", 6.14, 80.0]
["2026-09-22T18:18:11.306472+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:11.306475+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306482+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306489+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306495+00:00", "trade", 6.14, 600.0]
["2026-09-22T18:18:11.306496+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306502+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:18:11.306502+00:00", "trade", 6.14, 1300.0]
["2026-09-22T18:18:11.306503+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306507+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:11.306509+00:00", "trade", 6.14, 150.0]
["2026-09-22T18:18:11.306510+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306513+00:00", "trade", 6.14, 30.0]
["2026-09-22T18:18:11.306514+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:18:11.306517+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306520+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:11.306521+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:11.306525+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:11.306674+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306683+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306686+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306699+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:11.306720+00:00", "trade", 6.14, 12.0]
["2026-09-22T18:18:11.306720+00:00", "trade", 6.14, 12.0]
["2026-09-22T18:18:11.306723+00:00", "trade", 6.14, 12.0]
["2026-09-22T18:18:11.306723+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:18:11.306770+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:18:11.306771+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:11.306771+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:18:11.306773+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.306774+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:18:11.306776+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:18:11.306778+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:11.306844+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.306892+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.306945+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.306955+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.306962+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307026+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307033+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307040+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307046+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307076+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307288+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307341+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307358+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307366+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307387+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307585+00:00", "trade", 6.145, 200.0]
["2026-09-22T18:18:11.307794+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.307854+00:00", "trade", 6.145, 200.0]
["2026-09-22T18:18:11.308373+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:11.311687+00:00", "trade", 6.14, 11.0]
["2026-09-22T18:18:11.311968+00:00", "trade", 6.14, 18.0]
["2026-09-22T18:18:11.316143+00:00", "trade", 6.14, 9.0]
["2026-09-22T18:18:11.325623+00:00", "trade", 6.14, 675.0]
["2026-09-22T18:18:11.329364+00:00", "trade", 6.14, 79.0]
["2026-09-22T18:18:11.343525+00:00", "trade", 6.14, 28.0]
["2026-09-22T18:18:12.178827+00:00", "trade", 6.1447, 15.0]
["2026-09-22T18:18:13.190472+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:18:13.210362+00:00", "trade", 6.145, 19.0]
["2026-09-22T18:18:13.214999+00:00", "trade", 6.145, 500.0]
["2026-09-22T18:18:13.222271+00:00", "trade", 6.14, 75.0]
["2026-09-22T18:18:13.222272+00:00", "trade", 6.14, 276.0]
["2026-09-22T18:18:13.222274+00:00", "trade", 6.14, 652.0]
["2026-09-22T18:18:13.222559+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:13.222915+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:13.222966+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:13.222973+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:13.222991+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:13.223361+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:13.223374+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:13.320031+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:13.555638+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:13.610845+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:13.855231+00:00", "trade", 6.1438, 15.0]
["2026-09-22T18:18:13.904048+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.440010+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:18:14.440337+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.440787+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.440800+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.574255+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:18:14.574628+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.574744+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.575004+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.575093+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.661484+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.774673+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.776245+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:18:14.776246+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:18:14.776252+00:00", "trade", 6.14, 1180.0]
["2026-09-22T18:18:14.776253+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:18:14.776273+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:14.776282+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:14.776283+00:00", "trade", 6.14, 309.0]
["2026-09-22T18:18:14.776284+00:00", "trade", 6.14, 82.0]
["2026-09-22T18:18:14.776285+00:00", "trade", 6.14, 510.0]
["2026-09-22T18:18:14.776290+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:18:14.776290+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:18:14.776293+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:18:14.776293+00:00", "trade", 6.14, 1900.0]
["2026-09-22T18:18:14.776297+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:18:14.776298+00:00", "trade", 6.14, 376.0]
["2026-09-22T18:18:14.776398+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.776480+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.776493+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.776499+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:14.776560+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776575+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776581+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776587+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776594+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776600+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776606+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776613+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776614+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776626+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776628+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776638+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776646+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776658+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776672+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776746+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776755+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:14.776852+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:18:14.776852+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.776910+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.776918+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.776918+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.776925+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.776971+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.776978+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777006+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777021+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777138+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777145+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777151+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777197+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777349+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777364+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777377+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777463+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777495+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.777711+00:00", "trade", 6.14, 646.0]
["2026-09-22T18:18:14.777963+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.778532+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.778794+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.778807+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.778966+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.780406+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.780430+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:14.783040+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:18:14.783041+00:00", "trade", 6.13, 190.0]
["2026-09-22T18:18:14.834822+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:15.195701+00:00", "trade", 6.1365, 20.0]
["2026-09-22T18:18:15.750159+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:17.067389+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:18:17.861944+00:00", "trade", 6.1317, 2.0]
["2026-09-22T18:18:17.887234+00:00", "trade", 6.1399, 18.0]
["2026-09-22T18:18:18.830864+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:18.888098+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:18:19.893808+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:18:20.770414+00:00", "trade", 6.1367, 37.0]
["2026-09-22T18:18:20.860923+00:00", "trade", 6.1299, 1.0]
["2026-09-22T18:18:21.435670+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:18:21.437258+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:21.437277+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:21.438502+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:21.438515+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:21.835719+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:18:22.700682+00:00", "trade", 6.1401, 100.0]
["2026-09-22T18:18:22.703272+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:18:23.046938+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:18:23.122837+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:23.381579+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:18:23.467838+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:23.755534+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:18:24.346937+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:18:24.777532+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:26.622679+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:26.915272+00:00", "trade", 6.1397, 11.0]
["2026-09-22T18:18:26.917772+00:00", "trade", 6.1397, 7.0]
["2026-09-22T18:18:27.083083+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:27.083652+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:27.109567+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:27.109580+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:27.773463+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:27.917259+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:18:27.917957+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.536021+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.536024+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:28.536483+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.536500+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.536506+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.536546+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.536743+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.536968+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.537004+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.537024+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.541392+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.569979+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.599593+00:00", "trade", 6.135, 700.0]
["2026-09-22T18:18:28.599973+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.605209+00:00", "trade", 6.13, 18.0]
["2026-09-22T18:18:28.605214+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:18:28.605216+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:18:28.605224+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:18:28.605554+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.605569+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:18:28.605590+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.605645+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.605658+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.606009+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.606110+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.606966+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.607442+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.609144+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.632005+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:28.636240+00:00", "trade", 6.135, 2188.0]
["2026-09-22T18:18:28.653118+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:18:29.622474+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:30.077610+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:30.353953+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:18:30.353970+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:18:30.393626+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:30.455674+00:00", "trade", 6.1312, 100.0]
["2026-09-22T18:18:30.654147+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:31.743377+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:18:31.745112+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:31.745147+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:31.745575+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:31.746323+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:32.567914+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:18:32.817454+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:18:34.818003+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:18:35.035583+00:00", "trade", 6.1319, 1.0]
["2026-09-22T18:18:35.194837+00:00", "trade", 6.1325, 756.0]
["2026-09-22T18:18:35.211370+00:00", "trade", 6.1325, 1.0]
["2026-09-22T18:18:36.091309+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:18:36.908507+00:00", "trade", 6.135, 26.0]
["2026-09-22T18:18:36.912088+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:18:37.778933+00:00", "trade", 6.1374, 1144.0]
["2026-09-22T18:18:37.794273+00:00", "trade", 6.1374, 1.0]
["2026-09-22T18:18:37.794323+00:00", "trade", 6.139, 1.0]
["2026-09-22T18:18:37.794344+00:00", "trade", 6.1374, 1.0]
["2026-09-22T18:18:38.092215+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:18:41.880394+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:18:43.124021+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:43.124024+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:43.124777+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:43.124793+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:43.133605+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:43.289041+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:18:43.289725+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:44.225535+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:45.916940+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:18:46.232757+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:18:46.639121+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:18:48.606906+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:48.734990+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:48.734992+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:18:48.735457+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:49.435168+00:00", "trade", 6.1389, 11.0]
["2026-09-22T18:18:49.437112+00:00", "trade", 6.1389, 8.0]
["2026-09-22T18:18:49.704241+00:00", "trade", 6.13, 95.0]
["2026-09-22T18:18:50.490676+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:18:50.526228+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:18:51.505529+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:51.505617+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:51.505894+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:51.539729+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:51.885679+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.034762+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.196398+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:52.197122+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.200109+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.200817+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.205156+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:52.205843+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.379933+00:00", "trade", 6.1329, 1.0]
["2026-09-22T18:18:52.417973+00:00", "trade", 6.1367, 97.0]
["2026-09-22T18:18:52.439926+00:00", "trade", 6.14, 620.0]
["2026-09-22T18:18:52.439928+00:00", "trade", 6.14, 1100.0]
["2026-09-22T18:18:52.439929+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:18:52.439947+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.439954+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.439960+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.439967+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.439973+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.439980+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.439986+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.439993+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440006+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440013+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440020+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440026+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440046+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440052+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440059+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440242+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440258+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440294+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440301+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440308+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440314+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440342+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440347+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:52.440359+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:18:52.440375+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:18:52.440379+00:00", "trade", 6.14, 1200.0]
["2026-09-22T18:18:52.440382+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440384+00:00", "trade", 6.14, 2337.0]
["2026-09-22T18:18:52.440395+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:18:52.440397+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:18:52.440397+00:00", "trade", 6.14, 12.0]
["2026-09-22T18:18:52.440490+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440504+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440665+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:18:52.440788+00:00", "trade", 6.14, 800.0]
["2026-09-22T18:18:52.440852+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:18:52.440889+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.440898+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.440904+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.440911+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.440914+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:18:52.440924+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.440931+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.440938+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.440945+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.440951+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.440963+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.440969+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.440984+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:18:52.441018+00:00", "trade", 6.14, 120.0]
["2026-09-22T18:18:52.441019+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.441111+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.441136+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.441241+00:00", "trade", 6.14, 69.0]
["2026-09-22T18:18:52.441450+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.441712+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.441853+00:00", "trade", 6.14, 268.0]
["2026-09-22T18:18:52.441897+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.441904+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.441945+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.442147+00:00", "trade", 6.14, 32.0]
["2026-09-22T18:18:52.442147+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.442312+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.448518+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:52.466826+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.522178+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.621979+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.665759+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.665834+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:18:52.711069+00:00", "trade", 6.145, 325.0]
["2026-09-22T18:18:52.711088+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.766702+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.847618+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:52.847818+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:53.003848+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:53.284786+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:53.659819+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:53.775593+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:54.042789+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:55.121917+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:55.285242+00:00", "trade", 6.15, 212.0]
["2026-09-22T18:18:55.285291+00:00", "trade", 6.15, 1.0]
["2026-09-22T18:18:55.285566+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:56.057315+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:56.057698+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:56.385180+00:00", "trade", 6.1312, 100.0]
["2026-09-22T18:18:56.711986+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:18:56.984314+00:00", "trade", 6.1312, 25.0]
["2026-09-22T18:18:57.269319+00:00", "trade", 6.132, 100.0]
["2026-09-22T18:18:57.354398+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:57.408169+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:57.808228+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:57.911697+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:58.117212+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:58.118412+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:58.145714+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:58.412842+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:18:58.634332+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:18:59.802481+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:19:01.187102+00:00", "trade", 6.1411, 50.0]
["2026-09-22T18:19:01.561031+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:19:01.562753+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:01.564008+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:02.045415+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:19:02.098200+00:00", "trade", 6.145, 12.0]
["2026-09-22T18:19:02.694934+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:19:03.695780+00:00", "trade", 6.145, 4.0]
["2026-09-22T18:19:03.695919+00:00", "trade", 6.145, 14.0]
["2026-09-22T18:19:04.216139+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:19:04.358870+00:00", "trade", 6.14, 12.0]
["2026-09-22T18:19:06.004095+00:00", "trade", 6.1312, 3.0]
["2026-09-22T18:19:06.655230+00:00", "trade", 6.145, 9.0]
["2026-09-22T18:19:06.655337+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:19:07.344948+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:19:07.876675+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:07.876696+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:19:07.991115+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:08.139581+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:08.482118+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:08.482560+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:08.556238+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:09.450414+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:10.652334+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:19:10.663535+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:10.877124+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:11.120499+00:00", "trade", 6.1361, 1.0]
["2026-09-22T18:19:11.559868+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:11.653952+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:19:11.954723+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:12.029278+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:12.346661+00:00", "trade", 6.15, 12.0]
["2026-09-22T18:19:13.099378+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:19:13.570770+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:13.571125+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:13.690007+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:13.704328+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:13.809927+00:00", "trade", 6.1387, 10.0]
["2026-09-22T18:19:13.994642+00:00", "trade", 6.145, 750.0]
["2026-09-22T18:19:13.995031+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:14.165214+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:14.344916+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:19:14.345172+00:00", "trade", 6.14, 75.0]
["2026-09-22T18:19:14.345177+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:19:14.345200+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:19:14.345206+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:19:14.345677+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:14.349512+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:14.615969+00:00", "trade", 6.1321, 500.0]
["2026-09-22T18:19:15.345722+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:19:16.020037+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:16.020447+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:16.104219+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:16.192485+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:16.806970+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:17.080095+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:17.431446+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:19:17.894882+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:19:17.895960+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:17.896589+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:19.551862+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:19:21.155503+00:00", "trade", 6.1317, 1.0]
["2026-09-22T18:19:22.284553+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:19:22.734884+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:22.832058+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:23.045217+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:19:23.876230+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:19:23.876564+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:19:23.876569+00:00", "trade", 6.14, 16.0]
["2026-09-22T18:19:23.876936+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:23.876940+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:23.977163+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:24.697662+00:00", "trade", 6.1412, 1000.0]
["2026-09-22T18:19:25.653828+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:19:25.795937+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:19:25.955960+00:00", "trade", 6.1321, 15.0]
["2026-09-22T18:19:26.615773+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:26.648570+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:27.168388+00:00", "trade", 6.1499, 27.0]
["2026-09-22T18:19:27.239323+00:00", "trade", 6.15, 93.0]
["2026-09-22T18:19:27.855696+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:28.536387+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:28.537716+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:28.538873+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:28.706463+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:28.850491+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:28.864526+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:19:28.864851+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:29.138737+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:29.268658+00:00", "trade", 6.145, 65.0]
["2026-09-22T18:19:29.464618+00:00", "trade", 6.1322, 27.0]
["2026-09-22T18:19:29.590323+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:19:29.967484+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:30.002980+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:19:30.003295+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:30.191416+00:00", "trade", 6.1394, 1.0]
["2026-09-22T18:19:30.345305+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:19:30.819075+00:00", "trade", 6.1426, 200.0]
["2026-09-22T18:19:30.976434+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:31.252385+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:31.288952+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:31.589722+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:32.522049+00:00", "trade", 6.145, 28.0]
["2026-09-22T18:19:32.522964+00:00", "trade", 6.15, 4.0]
["2026-09-22T18:19:32.913641+00:00", "trade", 6.1319, 5.0]
["2026-09-22T18:19:34.695688+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:19:36.141515+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:36.177012+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:37.070571+00:00", "trade", 6.1424, 1.0]
["2026-09-22T18:19:37.070580+00:00", "trade", 6.1424, 840.0]
["2026-09-22T18:19:39.843009+00:00", "trade", 6.145, 9.0]
["2026-09-22T18:19:40.321643+00:00", "trade", 6.132, 1.0]
["2026-09-22T18:19:40.360444+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:40.494195+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:40.545195+00:00", "trade", 6.1426, 138.0]
["2026-09-22T18:19:40.562821+00:00", "trade", 6.145, 47.0]
["2026-09-22T18:19:40.563472+00:00", "trade", 6.145, 96.0]
["2026-09-22T18:19:44.171244+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:44.171701+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:45.286056+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:45.312990+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:19:45.314336+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:19:45.406659+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:45.456632+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:45.479104+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:19:45.479110+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:19:45.479156+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:45.482510+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:45.988933+00:00", "trade", 6.14, 94.0]
["2026-09-22T18:19:46.057152+00:00", "trade", 6.145, 50.0]
["2026-09-22T18:19:47.134529+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:19:47.135032+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:47.190229+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:19:47.191305+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:47.191767+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:48.146202+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:48.561485+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:19:49.479110+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:19:49.479571+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:49.479846+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:19:49.582183+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:49.650838+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:19:50.096397+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:50.151895+00:00", "trade", 6.1459, 3.0]
["2026-09-22T18:19:51.929114+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:19:52.123977+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:52.814214+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:19:53.436321+00:00", "trade", 6.1448, 2.0]
["2026-09-22T18:19:53.436684+00:00", "trade", 6.1448, 1.0]
["2026-09-22T18:19:53.437228+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:19:53.523633+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:53.741036+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:54.669387+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:55.479109+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:19:55.479568+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:55.479844+00:00", "trade", 6.14, 84.0]
["2026-09-22T18:19:55.479851+00:00", "trade", 6.14, 16.0]
["2026-09-22T18:19:56.039934+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:19:56.550581+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:56.551364+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:57.415064+00:00", "trade", 6.1318, 200.0]
["2026-09-22T18:19:57.426680+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:57.665829+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:57.793788+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:57.865439+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:58.198709+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:19:58.911004+00:00", "trade", 6.1321, 10.0]
["2026-09-22T18:19:59.361772+00:00", "trade", 6.145, 3.0]
["2026-09-22T18:19:59.470992+00:00", "trade", 6.145, 26.0]
["2026-09-22T18:19:59.995981+00:00", "trade", 6.1333, 20.0]
["2026-09-22T18:20:00.306015+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:00.319225+00:00", "trade", 6.1397, 4.0]
["2026-09-22T18:20:00.330657+00:00", "trade", 6.1321, 1.0]
["2026-09-22T18:20:00.333380+00:00", "trade", 6.1397, 2.0]
["2026-09-22T18:20:00.436801+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:00.666838+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:20:00.939187+00:00", "trade", 6.15, 5.0]
["2026-09-22T18:20:01.312182+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:01.479111+00:00", "trade", 6.14, 8.0]
["2026-09-22T18:20:01.479116+00:00", "trade", 6.14, 67.0]
["2026-09-22T18:20:01.479118+00:00", "trade", 6.14, 84.0]
["2026-09-22T18:20:01.479126+00:00", "trade", 6.14, 16.0]
["2026-09-22T18:20:01.479846+00:00", "trade", 6.14, 84.0]
["2026-09-22T18:20:01.741976+00:00", "trade", 6.15, 5.0]
["2026-09-22T18:20:01.742921+00:00", "trade", 6.145, 4.0]
["2026-09-22T18:20:02.021206+00:00", "trade", 6.1464, 487.0]
["2026-09-22T18:20:02.022136+00:00", "trade", 6.1459, 1.0]
["2026-09-22T18:20:02.022496+00:00", "trade", 6.1463, 1.0]
["2026-09-22T18:20:02.843834+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:20:03.238305+00:00", "trade", 6.15, 5.0]
["2026-09-22T18:20:04.019791+00:00", "trade", 6.15, 5.0]
["2026-09-22T18:20:04.715641+00:00", "trade", 6.1318, 100.0]
["2026-09-22T18:20:07.063993+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:07.479730+00:00", "trade", 6.145, 8.0]
["2026-09-22T18:20:07.482174+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:20:07.924738+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:09.305371+00:00", "trade", 6.15, 97.0]
["2026-09-22T18:20:09.479103+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:09.479856+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:09.650371+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:20:10.901545+00:00", "trade", 6.1323, 66.0]
["2026-09-22T18:20:10.914857+00:00", "trade", 6.1323, 14.0]
["2026-09-22T18:20:11.365826+00:00", "trade", 6.15, 10.0]
["2026-09-22T18:20:11.366748+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:20:11.431147+00:00", "trade", 6.1323, 49.0]
["2026-09-22T18:20:13.476688+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:20:14.237006+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:20:14.240075+00:00", "trade", 6.145, 484.0]
["2026-09-22T18:20:15.023946+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:20:15.479095+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:15.479542+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:15.479958+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:15.539094+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:15.539543+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:15.540152+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:15.865928+00:00", "trade", 6.145, 30.0]
["2026-09-22T18:20:15.944584+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:20:16.569322+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:20:17.653350+00:00", "trade", 6.15, 10.0]
["2026-09-22T18:20:17.863277+00:00", "trade", 6.1397, 1.0]
["2026-09-22T18:20:17.972977+00:00", "trade", 6.1427, 1.0]
["2026-09-22T18:20:18.105640+00:00", "trade", 6.1434, 5.0]
["2026-09-22T18:20:18.255391+00:00", "trade", 6.1319, 200.0]
["2026-09-22T18:20:18.590137+00:00", "trade", 6.15, 10.0]
["2026-09-22T18:20:19.735880+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:20:20.295941+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:20.829543+00:00", "trade", 6.14, 97.0]
["2026-09-22T18:20:20.829622+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:20.829869+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:20.829884+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:20:20.829891+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:20.829931+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:20.830185+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:20.833114+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:22.450644+00:00", "trade", 6.15, 1.0]
["2026-09-22T18:20:23.039744+00:00", "trade", 6.1325, 1.0]
["2026-09-22T18:20:23.141564+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:23.181490+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:23.758443+00:00", "trade", 6.1398, 1.0]
["2026-09-22T18:20:24.054271+00:00", "trade", 6.15, 4.0]
["2026-09-22T18:20:24.059634+00:00", "trade", 6.1401, 7.0]
["2026-09-22T18:20:24.118661+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:24.118752+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:24.118792+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:20:24.119184+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:24.119215+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.119247+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.119428+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:20:24.119580+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:24.119925+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:24.119952+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:24.120324+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:24.120416+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.120633+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.120698+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:24.120875+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.121048+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:24.121076+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:24.121118+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.121556+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.122476+00:00", "trade", 6.145, 9.0]
["2026-09-22T18:20:24.122903+00:00", "trade", 6.14, 9.0]
["2026-09-22T18:20:24.123356+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.135724+00:00", "trade", 6.1401, 6.0]
["2026-09-22T18:20:24.136479+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.160908+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.164448+00:00", "trade", 6.1401, 2.0]
["2026-09-22T18:20:24.174154+00:00", "trade", 6.1401, 48.0]
["2026-09-22T18:20:24.174473+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.192685+00:00", "trade", 6.145, 17.0]
["2026-09-22T18:20:24.219439+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:24.289920+00:00", "trade", 6.15, 43.0]
["2026-09-22T18:20:24.337765+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:20:24.372382+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:20:24.391073+00:00", "trade", 6.145, 11.0]
["2026-09-22T18:20:24.394725+00:00", "trade", 6.15, 8.0]
["2026-09-22T18:20:24.437180+00:00", "trade", 6.145, 4.0]
["2026-09-22T18:20:24.443932+00:00", "trade", 6.15, 2.0]
["2026-09-22T18:20:24.445293+00:00", "trade", 6.145, 3.0]
["2026-09-22T18:20:24.480647+00:00", "trade", 6.15, 16.0]
["2026-09-22T18:20:24.498515+00:00", "trade", 6.1401, 2.0]
["2026-09-22T18:20:24.520645+00:00", "trade", 6.145, 38.0]
["2026-09-22T18:20:24.692907+00:00", "trade", 6.15, 6.0]
["2026-09-22T18:20:24.760236+00:00", "trade", 6.15, 2.0]
["2026-09-22T18:20:24.787963+00:00", "trade", 6.145, 3.0]
["2026-09-22T18:20:25.387703+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:20:25.480891+00:00", "trade", 6.14, 971.0]
["2026-09-22T18:20:25.480893+00:00", "trade", 6.14, 276.0]
["2026-09-22T18:20:25.480894+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:25.480896+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:20:25.480900+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:20:25.480900+00:00", "trade", 6.14, 1436.0]
["2026-09-22T18:20:25.480917+00:00", "trade", 6.14, 64.0]
["2026-09-22T18:20:25.480918+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:20:25.480919+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:20:25.480922+00:00", "trade", 6.14, 606.0]
["2026-09-22T18:20:25.480925+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:20:25.481077+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481089+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481183+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481189+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481191+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481192+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:20:25.481199+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:20:25.481202+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481204+00:00", "trade", 6.14, 600.0]
["2026-09-22T18:20:25.481209+00:00", "trade", 6.14, 78.0]
["2026-09-22T18:20:25.481210+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481212+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:25.481214+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:20:25.481214+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:20:25.481216+00:00", "trade", 6.14, 47.0]
["2026-09-22T18:20:25.481216+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481219+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:20:25.481220+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:20:25.481223+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481229+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481235+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481241+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481249+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481256+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481262+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481289+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:20:25.481308+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481326+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481333+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481339+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481344+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:25.481345+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481352+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481359+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481366+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481372+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481380+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481387+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481392+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481394+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481402+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481409+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481415+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481422+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481436+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481439+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481449+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481461+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481468+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481475+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481481+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481487+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481494+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481495+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:25.481499+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:25.481499+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:20:25.481499+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:20:25.481501+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481520+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481527+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481533+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481546+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:20:25.481588+00:00", "trade", 6.14, 75.0]
["2026-09-22T18:20:25.481590+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:20:25.481590+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:20:25.481613+00:00", "trade", 6.14, 118.0]
["2026-09-22T18:20:25.481613+00:00", "trade", 6.14, 940.0]
["2026-09-22T18:20:25.481615+00:00", "trade", 6.14, 231.0]
["2026-09-22T18:20:25.481615+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.481676+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.481682+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.481689+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.481734+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.481785+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.481841+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.481860+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.481868+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.481876+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.481883+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.482033+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.482083+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.482124+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.482140+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.482334+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.482589+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.482954+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.482997+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.483495+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.483942+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.484223+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.484810+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.485968+00:00", "trade", 6.14, 19.0]
["2026-09-22T18:20:25.486934+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.540461+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.585834+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.608408+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:25.783556+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:20:25.908492+00:00", "trade", 6.1438, 49.0]
["2026-09-22T18:20:26.180688+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:20:26.224992+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:20:26.285165+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:20:26.401216+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:20:28.253338+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:20:29.030921+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:20:30.031780+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:20:30.311306+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:20:30.580419+00:00", "trade", 6.1341, 1.0]
["2026-09-22T18:20:30.956253+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:20:31.035287+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:20:32.973981+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:20:33.818904+00:00", "trade", 6.1405, 1.0]
["2026-09-22T18:20:35.036703+00:00", "trade", 6.1405, 1.0]
["2026-09-22T18:20:37.046832+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:20:37.307125+00:00", "trade", 6.1412, 10.0]
["2026-09-22T18:20:37.821412+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:20:38.029077+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:20:39.111767+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:20:39.653862+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:20:39.659022+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:20:39.659032+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:20:39.990305+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:20:40.154494+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:20:40.154515+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:20:40.326279+00:00", "trade", 6.1386, 48.0]
["2026-09-22T18:20:40.505639+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:20:40.841216+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:20:41.111568+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:20:41.113215+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:41.114368+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:41.297744+00:00", "trade", 6.1335, 1.0]
["2026-09-22T18:20:41.589751+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:20:42.073762+00:00", "trade", 6.135, 75.0]
["2026-09-22T18:20:42.290641+00:00", "trade", 6.136, 1.0]
["2026-09-22T18:20:42.489118+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:20:42.550858+00:00", "trade", 6.1341, 100.0]
["2026-09-22T18:20:45.847262+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:20:46.132616+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:20:49.661005+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:20:49.661908+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:20:50.847238+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:20:51.995186+00:00", "trade", 6.1314, 27.0]
["2026-09-22T18:20:52.386820+00:00", "trade", 6.1408, 1.0]
["2026-09-22T18:20:52.647442+00:00", "trade", 6.1405, 2.0]
["2026-09-22T18:20:55.263631+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:20:55.713230+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:20:56.405054+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:20:56.577309+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:20:57.687500+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:20:58.038512+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:20:58.577913+00:00", "trade", 6.135, 70.0]
["2026-09-22T18:20:59.717475+00:00", "trade", 6.135, 30.0]
["2026-09-22T18:21:00.254375+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:21:01.086210+00:00", "trade", 6.135, 97.0]
["2026-09-22T18:21:04.077326+00:00", "trade", 6.13, 45.0]
["2026-09-22T18:21:05.033832+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:21:05.809914+00:00", "trade", 6.14, 18.0]
["2026-09-22T18:21:06.170579+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:21:07.222723+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:21:07.723074+00:00", "trade", 6.14, 95.0]
["2026-09-22T18:21:08.964261+00:00", "trade", 6.1301, 500.0]
["2026-09-22T18:21:08.965170+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:21:10.162196+00:00", "trade", 6.14, 84.0]
["2026-09-22T18:21:10.162653+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:11.123058+00:00", "trade", 6.1406, 2.0]
["2026-09-22T18:21:12.075000+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:12.075065+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:12.116689+00:00", "trade", 6.1397, 6.0]
["2026-09-22T18:21:12.239534+00:00", "trade", 6.135, 1629.0]
["2026-09-22T18:21:12.244389+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:21:12.849898+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:21:12.849913+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:21:12.879081+00:00", "trade", 6.13, 45.0]
["2026-09-22T18:21:12.884437+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:21:12.886799+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:21:12.957376+00:00", "trade", 6.1343, 1.0]
["2026-09-22T18:21:13.956213+00:00", "trade", 6.1322, 100.0]
["2026-09-22T18:21:15.934107+00:00", "trade", 6.14, 18.0]
["2026-09-22T18:21:15.935049+00:00", "trade", 6.14, 4.0]
["2026-09-22T18:21:15.935287+00:00", "trade", 6.135, 474.0]
["2026-09-22T18:21:16.392497+00:00", "trade", 6.1364, 100.0]
["2026-09-22T18:21:17.877157+00:00", "trade", 6.14, 18.0]
["2026-09-22T18:21:22.680513+00:00", "trade", 6.1348, 15.0]
["2026-09-22T18:21:22.921747+00:00", "trade", 6.1343, 10.0]
["2026-09-22T18:21:23.758895+00:00", "trade", 6.1347, 27.0]
["2026-09-22T18:21:23.848610+00:00", "trade", 6.13, 95.0]
["2026-09-22T18:21:24.752641+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:21:24.755001+00:00", "trade", 6.1323, 6.0]
["2026-09-22T18:21:25.232964+00:00", "trade", 6.14, 4.0]
["2026-09-22T18:21:25.232994+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:21:25.233080+00:00", "trade", 6.135, 11.0]
["2026-09-22T18:21:25.430479+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:21:26.215449+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:21:27.015939+00:00", "trade", 6.1347, 1.0]
["2026-09-22T18:21:27.016839+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:21:27.024001+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:21:27.797584+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:21:27.920218+00:00", "trade", 6.1347, 800.0]
["2026-09-22T18:21:28.566407+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:21:29.695730+00:00", "trade", 6.14, 19.0]
["2026-09-22T18:21:32.016486+00:00", "trade", 6.1319, 100.0]
["2026-09-22T18:21:32.150418+00:00", "trade", 6.1399, 500.0]
["2026-09-22T18:21:33.868612+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:21:33.874850+00:00", "trade", 6.1401, 8.0]
["2026-09-22T18:21:34.125535+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:21:35.981394+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:21:36.611524+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:21:37.312554+00:00", "trade", 6.1352, 6.0]
["2026-09-22T18:21:38.147101+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:21:38.195960+00:00", "trade", 6.1345, 1.0]
["2026-09-22T18:21:45.430245+00:00", "trade", 6.135, 9.0]
["2026-09-22T18:21:45.431189+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:21:45.431222+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:21:46.421650+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:21:46.421661+00:00", "trade", 6.14, 7.0]
["2026-09-22T18:21:46.421685+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:21:46.883183+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:46.993407+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:47.928700+00:00", "trade", 6.1364, 22.0]
["2026-09-22T18:21:48.496066+00:00", "trade", 6.1319, 100.0]
["2026-09-22T18:21:49.026072+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:21:49.033089+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:21:49.033090+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:21:49.033424+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:49.033442+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:49.033475+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:49.034933+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:49.825788+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:50.075636+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:50.075661+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:50.076083+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:50.378948+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:50.378968+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:50.379009+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:50.654444+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:21:50.881392+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:21:50.881878+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:52.078482+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:52.078931+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:52.323483+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:21:52.769505+00:00", "trade", 6.1351, 1.0]
["2026-09-22T18:21:53.019658+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:21:53.020113+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.020129+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.021155+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.023713+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.024167+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.111174+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:21:53.112138+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.141186+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.245855+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.386859+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.387710+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.804748+00:00", "trade", 6.1333, 97.0]
["2026-09-22T18:21:53.806419+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.808836+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.808888+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:53.960899+00:00", "trade", 6.14, 30.0]
["2026-09-22T18:21:54.072377+00:00", "trade", 6.1301, 325.0]
["2026-09-22T18:21:54.229878+00:00", "trade", 6.1304, 5000.0]
["2026-09-22T18:21:54.516916+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:21:54.639894+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:21:55.892524+00:00", "trade", 6.14, 94.0]
["2026-09-22T18:21:57.181899+00:00", "trade", 6.1317, 196.0]
["2026-09-22T18:21:57.183907+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:21:58.460095+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:58.460556+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:21:59.517574+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:22:00.334506+00:00", "trade", 6.1372, 2.0]
["2026-09-22T18:22:00.335559+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:22:00.751275+00:00", "trade", 6.1301, 5000.0]
["2026-09-22T18:22:01.617394+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:22:01.617841+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:22:01.678739+00:00", "trade", 6.13, 99.0]
["2026-09-22T18:22:01.732553+00:00", "trade", 6.1333, 99.0]
["2026-09-22T18:22:01.800312+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:22:02.137957+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:22:02.587880+00:00", "trade", 6.13, 99.0]
["2026-09-22T18:22:02.647637+00:00", "trade", 6.1322, 99.0]
["2026-09-22T18:22:02.726737+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:22:02.886178+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:22:02.892956+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:22:03.030820+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:22:03.943280+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:22:04.178584+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:22:04.479068+00:00", "trade", 6.13, 304.0]
["2026-09-22T18:22:04.479070+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:22:04.479071+00:00", "trade", 6.13, 383.0]
["2026-09-22T18:22:04.479073+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:22:04.479076+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:22:04.479076+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:22:04.479079+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:22:04.479079+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:22:04.479084+00:00", "trade", 6.13, 6.0]
["2026-09-22T18:22:04.479084+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:22:04.479087+00:00", "trade", 6.13, 2300.0]
["2026-09-22T18:22:04.479087+00:00", "trade", 6.13, 745.0]
["2026-09-22T18:22:04.479101+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:22:04.479153+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:22:04.479157+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:22:04.479161+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:22:04.479164+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:22:04.479167+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:22:04.479168+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:22:04.479173+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:22:04.479175+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:22:04.479178+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:22:04.479178+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:22:04.479181+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:22:04.479182+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:22:04.479184+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:22:04.479189+00:00", "trade", 6.13, 1200.0]
["2026-09-22T18:22:04.479200+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:22:04.479461+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:22:04.479477+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:22:04.479478+00:00", "trade", 6.13, 600.0]
["2026-09-22T18:22:04.479497+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:22:04.479498+00:00", "trade", 6.13, 1100.0]
["2026-09-22T18:22:04.479498+00:00", "trade", 6.13, 2100.0]
["2026-09-22T18:22:04.479500+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:22:04.479501+00:00", "quote", 6.12, 6.14]
["2026-09-22T18:22:04.479504+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:22:04.479513+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479530+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479536+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479544+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479550+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479556+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479563+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479570+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479577+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479583+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479590+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479596+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479603+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479610+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479616+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479622+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479628+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479635+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479641+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479654+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479660+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479673+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479707+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479729+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479857+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.479913+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.480444+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.480493+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.480617+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.481031+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:22:04.481094+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.500828+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.501292+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.538793+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.574583+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:04.785965+00:00", "trade", 6.125, 756.0]
["2026-09-22T18:22:04.786845+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:22:05.338320+00:00", "trade", 6.1261, 94.0]
["2026-09-22T18:22:05.478808+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:22:06.961397+00:00", "trade", 6.1345, 1.0]
["2026-09-22T18:22:07.923335+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:22:08.141760+00:00", "trade", 6.12, 30.0]
["2026-09-22T18:22:10.988024+00:00", "trade", 6.125, 70.0]
["2026-09-22T18:22:10.988249+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:10.988974+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:10.989838+00:00", "trade", 6.12, 70.0]
["2026-09-22T18:22:12.203840+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:22:12.359441+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:13.215666+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:22:13.479366+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:22:14.106434+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:22:14.653676+00:00", "trade", 6.1286, 5.0]
["2026-09-22T18:22:14.873586+00:00", "trade", 6.1286, 1.0]
["2026-09-22T18:22:14.888663+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:22:14.934698+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:22:15.596272+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:22:15.597933+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:15.599116+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:15.651417+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:22:16.330370+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:22:16.586526+00:00", "trade", 6.13, 13.0]
["2026-09-22T18:22:16.947316+00:00", "trade", 6.125, 83.0]
["2026-09-22T18:22:16.947336+00:00", "trade", 6.12, 83.0]
["2026-09-22T18:22:16.947459+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:22:17.278196+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:21.186247+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:22:21.733759+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:22:22.560605+00:00", "trade", 6.13, 30.0]
["2026-09-22T18:22:22.695285+00:00", "trade", 6.1302, 6.0]
["2026-09-22T18:22:23.461932+00:00", "trade", 6.1367, 1.0]
["2026-09-22T18:22:24.895708+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:22:26.790994+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:22:26.959192+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:27.030127+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:27.217922+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:22:27.346821+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:27.523775+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:22:27.805827+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:28.122601+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:28.168322+00:00", "trade", 6.1235, 1.0]
["2026-09-22T18:22:28.827221+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:22:28.877736+00:00", "trade", 6.1259, 1.0]
["2026-09-22T18:22:30.324693+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:22:31.941412+00:00", "trade", 6.1367, 5.0]
["2026-09-22T18:22:32.057780+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:22:33.176634+00:00", "trade", 6.1355, 21.0]
["2026-09-22T18:22:33.881390+00:00", "trade", 6.1299, 5.0]
["2026-09-22T18:22:33.883962+00:00", "trade", 6.1299, 4.0]
["2026-09-22T18:22:34.188060+00:00", "trade", 6.13, 6140.0]
["2026-09-22T18:22:34.188775+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:22:34.188777+00:00", "trade", 6.12, 89.0]
["2026-09-22T18:22:35.038518+00:00", "trade", 6.1305, 1.0]
["2026-09-22T18:22:35.233164+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:22:36.184513+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:36.189722+00:00", "trade", 6.1298, 300.0]
["2026-09-22T18:22:36.194689+00:00", "trade", 6.1297, 1.0]
["2026-09-22T18:22:37.012573+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:37.328581+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:38.534150+00:00", "trade", 6.1362, 1.0]
["2026-09-22T18:22:38.545484+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:22:38.673241+00:00", "trade", 6.13, 8156.0]
["2026-09-22T18:22:38.673608+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:22:38.857322+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:38.887609+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:22:38.904656+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:39.221372+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:39.377032+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:22:40.377986+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:22:42.378905+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:22:42.641991+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:22:43.338094+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:22:43.773783+00:00", "trade", 6.13, 12.0]
["2026-09-22T18:22:45.104070+00:00", "trade", 6.125, 1500.0]
["2026-09-22T18:22:46.128521+00:00", "trade", 6.1299, 500.0]
["2026-09-22T18:22:46.480116+00:00", "trade", 6.13, 87.0]
["2026-09-22T18:22:51.021104+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:22:51.327690+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:22:51.432566+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:22:52.387831+00:00", "trade", 6.1302, 1.0]
["2026-09-22T18:22:52.709458+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:53.258232+00:00", "trade", 6.1276, 5000.0]
["2026-09-22T18:22:54.233137+00:00", "trade", 6.125, 80.0]
["2026-09-22T18:22:55.775755+00:00", "trade", 6.125, 50.0]
["2026-09-22T18:22:55.876241+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:22:56.347400+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:22:56.961575+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:57.001742+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:57.176193+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:22:57.234018+00:00", "trade", 6.125, 6.0]
["2026-09-22T18:22:57.318571+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:57.768991+00:00", "trade", 6.125, 5000.0]
["2026-09-22T18:22:58.005399+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:22:58.132785+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:22:59.483252+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:23:00.332905+00:00", "trade", 6.1317, 5.0]
["2026-09-22T18:23:00.404761+00:00", "trade", 6.125, 86.0]
["2026-09-22T18:23:00.405678+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:23:01.769771+00:00", "trade", 6.1347, 100.0]
["2026-09-22T18:23:02.502860+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:03.227852+00:00", "trade", 6.13, 13.0]
["2026-09-22T18:23:03.474693+00:00", "trade", 6.1347, 100.0]
["2026-09-22T18:23:03.478225+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:04.327069+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:04.339777+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:04.632380+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:04.967921+00:00", "trade", 6.12, 87.0]
["2026-09-22T18:23:05.116298+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:23:05.404150+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:23:06.247886+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:23:09.950888+00:00", "trade", 6.1347, 10.0]
["2026-09-22T18:23:11.128292+00:00", "trade", 6.1294, 2.0]
["2026-09-22T18:23:12.185871+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:12.615145+00:00", "trade", 6.1267, 1.0]
["2026-09-22T18:23:13.515027+00:00", "trade", 6.1267, 12.0]
["2026-09-22T18:23:13.738562+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:23:13.887064+00:00", "trade", 6.1292, 1.0]
["2026-09-22T18:23:14.605892+00:00", "trade", 6.1339, 1.0]
["2026-09-22T18:23:15.907613+00:00", "trade", 6.1201, 16.0]
["2026-09-22T18:23:15.944927+00:00", "trade", 6.1292, 1.0]
["2026-09-22T18:23:15.944934+00:00", "trade", 6.1292, 1.0]
["2026-09-22T18:23:17.257406+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:23:19.375709+00:00", "trade", 6.1316, 100.0]
["2026-09-22T18:23:19.853482+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:21.695732+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:23:21.701246+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:23:22.457212+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:23:22.963154+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:23:22.963608+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:23.043704+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:23.382415+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:23.383709+00:00", "trade", 6.125, 80.0]
["2026-09-22T18:23:23.383776+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:23.384507+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:23.385382+00:00", "trade", 6.12, 80.0]
["2026-09-22T18:23:23.547551+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:23:23.615948+00:00", "trade", 6.1281, 5.0]
["2026-09-22T18:23:23.714959+00:00", "trade", 6.1316, 100.0]
["2026-09-22T18:23:23.843217+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:24.185523+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:26.964744+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:27.001975+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:27.003767+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:27.061212+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:27.066072+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:27.087555+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:23:27.166225+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:23:27.319395+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:27.792430+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:23:28.558750+00:00", "trade", 6.1334, 1.0]
["2026-09-22T18:23:28.656502+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:29.919231+00:00", "trade", 6.125, 22.0]
["2026-09-22T18:23:30.216761+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:23:30.515522+00:00", "trade", 6.1298, 500.0]
["2026-09-22T18:23:30.983796+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:23:31.797891+00:00", "trade", 6.1299, 3.0]
["2026-09-22T18:23:32.433108+00:00", "trade", 6.1291, 5000.0]
["2026-09-22T18:23:34.924224+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:23:35.292863+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:23:36.018889+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:23:36.373136+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:37.131515+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:23:37.427037+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:23:37.938855+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:23:38.225770+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:39.213031+00:00", "trade", 6.125, 22.0]
["2026-09-22T18:23:39.213991+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:23:40.912640+00:00", "trade", 6.133, 5.0]
["2026-09-22T18:23:42.453252+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:42.454206+00:00", "trade", 6.125, 7.0]
["2026-09-22T18:23:43.153494+00:00", "trade", 6.133, 1.0]
["2026-09-22T18:23:43.191929+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:23:43.191933+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:23:43.192472+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:43.192488+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:43.192517+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:43.193206+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:43.195307+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:43.196611+00:00", "trade", 6.1271, 10.0]
["2026-09-22T18:23:43.264868+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:23:44.287077+00:00", "trade", 6.13, 900.0]
["2026-09-22T18:23:44.287081+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:23:44.287173+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.287204+00:00", "trade", 6.13, 78.0]
["2026-09-22T18:23:44.287211+00:00", "trade", 6.13, 499.0]
["2026-09-22T18:23:44.287455+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.287462+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.287489+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.287497+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.287510+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.287532+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.287543+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.287578+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.287965+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.288003+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.288479+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.288649+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.289095+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.291462+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.521706+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:44.625514+00:00", "trade", 6.129, 42.0]
["2026-09-22T18:23:45.183485+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:23:45.222041+00:00", "trade", 6.133, 5.0]
["2026-09-22T18:23:45.912373+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.152075+00:00", "trade", 6.13, 304.0]
["2026-09-22T18:23:46.152076+00:00", "trade", 6.13, 96.0]
["2026-09-22T18:23:46.152166+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.152793+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.152799+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.153066+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.153177+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.580172+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.687759+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.687761+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:23:46.687820+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.688255+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.688266+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.688755+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:46.785475+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:47.253620+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:23:48.487954+00:00", "trade", 6.13, 47.0]
["2026-09-22T18:23:48.488168+00:00", "trade", 6.13, 48.0]
["2026-09-22T18:23:49.099179+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:49.556930+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:23:50.020966+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:23:50.385461+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:50.553825+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:23:51.532905+00:00", "trade", 6.125, 400.0]
["2026-09-22T18:23:51.685625+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:51.861072+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:51.952007+00:00", "trade", 6.125, 150.0]
["2026-09-22T18:23:51.956966+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:23:52.038554+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:52.058377+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:52.083101+00:00", "trade", 6.13, 7.0]
["2026-09-22T18:23:52.083290+00:00", "trade", 6.13, 8.0]
["2026-09-22T18:23:52.084406+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:54.043113+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:23:54.102554+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:23:54.529931+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:54.531107+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:54.901017+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:23:56.404213+00:00", "trade", 6.132, 100.0]
["2026-09-22T18:23:56.632777+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:56.968003+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:57.938865+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:58.364404+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:58.519791+00:00", "trade", 6.1288, 1.0]
["2026-09-22T18:23:58.520752+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:23:58.786874+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:23:59.596495+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:23:59.610754+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:00.338701+00:00", "trade", 6.1288, 2.0]
["2026-09-22T18:24:00.776160+00:00", "trade", 6.1285, 130.0]
["2026-09-22T18:24:01.266087+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:24:01.266341+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:24:01.651117+00:00", "trade", 6.12, 95.0]
["2026-09-22T18:24:02.118536+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:02.292254+00:00", "trade", 6.1298, 100.0]
["2026-09-22T18:24:02.485932+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:02.522310+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:02.525379+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:02.802293+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:03.092969+00:00", "trade", 6.1299, 400.0]
["2026-09-22T18:24:03.153230+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:24:03.153467+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:24:04.372125+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:04.401028+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:04.401036+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:04.401062+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:24:04.401064+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:04.401071+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:04.401505+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:04.855160+00:00", "trade", 6.125, 500.0]
["2026-09-22T18:24:05.679815+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:06.020659+00:00", "trade", 6.1319, 1.0]
["2026-09-22T18:24:06.274573+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:06.304763+00:00", "trade", 6.125, 16.0]
["2026-09-22T18:24:06.305116+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:24:06.424564+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:24:06.424624+00:00", "trade", 6.125, 31.0]
["2026-09-22T18:24:06.524333+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:06.525284+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:06.619965+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:06.723776+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:08.105078+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:09.085204+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:10.683999+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:13.059778+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:13.151129+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:24:13.288713+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:24:14.581125+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:15.522164+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:24:15.522167+00:00", "trade", 6.13, 75.0]
["2026-09-22T18:24:15.522167+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:24:15.522167+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:24:15.522584+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:15.523687+00:00", "trade", 6.12, 24.0]
["2026-09-22T18:24:15.523691+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:24:15.523692+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:24:15.523702+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:24:15.524050+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:24:15.524053+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:24:15.524053+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:24:15.524069+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:15.524446+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:15.524598+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:15.525041+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:15.525056+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:15.629943+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:15.826872+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:24:15.833822+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:24:15.834242+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:24:16.474985+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:16.527667+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:17.475824+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:24:18.297560+00:00", "trade", 6.1276, 20.0]
["2026-09-22T18:24:18.653225+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:18.798368+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:19.606996+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:19.629748+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:19.696361+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:24:19.872794+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:19.890439+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:19.902041+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:19.902287+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:19.925960+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:19.926691+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:20.475464+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:20.661917+00:00", "trade", 6.1281, 1.0]
["2026-09-22T18:24:21.170029+00:00", "trade", 6.1316, 1.0]
["2026-09-22T18:24:21.288770+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:22.214997+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:23.083415+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:23.889518+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:24.568062+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:24.975387+00:00", "trade", 6.1314, 10.0]
["2026-09-22T18:24:25.042919+00:00", "trade", 6.13, 222.0]
["2026-09-22T18:24:25.043837+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:24:25.044140+00:00", "trade", 6.125, 13.0]
["2026-09-22T18:24:26.699322+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:24:27.497363+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:27.651005+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:24:28.400354+00:00", "trade", 6.1284, 105.0]
["2026-09-22T18:24:28.521725+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:28.542492+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:28.556056+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:28.604853+00:00", "trade", 6.1278, 5.0]
["2026-09-22T18:24:30.650398+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:32.337053+00:00", "trade", 6.1317, 100.0]
["2026-09-22T18:24:32.520870+00:00", "trade", 6.125, 7.0]
["2026-09-22T18:24:32.617632+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:33.075258+00:00", "trade", 6.1317, 100.0]
["2026-09-22T18:24:33.304666+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:33.905339+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:35.039411+00:00", "trade", 6.1278, 2.0]
["2026-09-22T18:24:35.040319+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:24:35.621536+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:36.112754+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:37.076554+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:24:37.654101+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:38.143846+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:38.224143+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:24:38.715624+00:00", "trade", 6.1273, 6.0]
["2026-09-22T18:24:38.973374+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:39.010765+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:24:39.034140+00:00", "trade", 6.1223, 22.0]
["2026-09-22T18:24:39.258979+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:40.106223+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:40.362126+00:00", "trade", 6.1312, 1.0]
["2026-09-22T18:24:40.906772+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:41.781320+00:00", "trade", 6.1276, 100.0]
["2026-09-22T18:24:44.235742+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:46.407878+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:46.407926+00:00", "trade", 6.125, 120.0]
["2026-09-22T18:24:46.408677+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:46.409544+00:00", "trade", 6.12, 120.0]
["2026-09-22T18:24:46.565662+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:46.651694+00:00", "trade", 6.12, 22.0]
["2026-09-22T18:24:47.113493+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:47.725775+00:00", "trade", 6.13, 16.0]
["2026-09-22T18:24:48.654131+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:50.196076+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:24:50.526996+00:00", "trade", 6.1276, 1.0]
["2026-09-22T18:24:50.803277+00:00", "trade", 6.1278, 1.0]
["2026-09-22T18:24:51.841015+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:24:52.389049+00:00", "trade", 6.1271, 1.0]
["2026-09-22T18:24:52.573245+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:24:53.351738+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:53.424475+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:53.425417+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:24:53.625458+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:54.650136+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:24:54.654401+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:55.075774+00:00", "trade", 6.1316, 100.0]
["2026-09-22T18:24:55.530876+00:00", "trade", 6.131, 1.0]
["2026-09-22T18:24:56.058234+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:24:56.065036+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:56.117148+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:56.474223+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:24:58.886128+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:59.643050+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:24:59.883167+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:01.247756+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:25:01.333981+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:02.729088+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:25:05.289079+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:06.895039+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:08.652203+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:08.653144+00:00", "trade", 6.13, 7.0]
["2026-09-22T18:25:08.988575+00:00", "trade", 6.1214, 30.0]
["2026-09-22T18:25:09.089369+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:25:09.494834+00:00", "trade", 6.1308, 1.0]
["2026-09-22T18:25:10.014187+00:00", "trade", 6.1277, 1.0]
["2026-09-22T18:25:10.189799+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:11.031514+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:11.130325+00:00", "trade", 6.1278, 2.0]
["2026-09-22T18:25:11.159387+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:25:12.972222+00:00", "trade", 6.1276, 1.0]
["2026-09-22T18:25:12.973122+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:25:13.197860+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:25:15.635090+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:15.880040+00:00", "trade", 6.1277, 489.0]
["2026-09-22T18:25:16.997122+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:17.747913+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:18.679815+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:19.571043+00:00", "trade", 6.1299, 1.0]
["2026-09-22T18:25:20.553745+00:00", "trade", 6.1201, 567.0]
["2026-09-22T18:25:20.554053+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:22.716431+00:00", "trade", 6.13, 13.0]
["2026-09-22T18:25:22.719397+00:00", "trade", 6.125, 301.0]
["2026-09-22T18:25:22.719424+00:00", "trade", 6.12, 301.0]
["2026-09-22T18:25:22.719435+00:00", "trade", 6.12, 7.0]
["2026-09-22T18:25:22.719452+00:00", "trade", 6.125, 7.0]
["2026-09-22T18:25:22.719627+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:25:22.719635+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:25:22.719655+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:25:22.719663+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:25:22.719678+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:25:22.719706+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:25:22.719713+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:25:22.719733+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:25:22.719741+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:22.719759+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:25:22.719776+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:25:22.719786+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:22.719793+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:22.719804+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:22.719817+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:25:22.719836+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:25:22.719858+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:25:22.719874+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:25:22.720088+00:00", "trade", 6.125, 472.0]
["2026-09-22T18:25:22.840508+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:23.061234+00:00", "trade", 6.1304, 1.0]
["2026-09-22T18:25:24.652344+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:26.088524+00:00", "trade", 6.1276, 1.0]
["2026-09-22T18:25:26.088890+00:00", "trade", 6.1276, 1.0]
["2026-09-22T18:25:26.458718+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:25:26.652084+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:25:27.813309+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:28.028470+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:25:28.659552+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:28.659898+00:00", "trade", 6.1272, 1.0]
["2026-09-22T18:25:30.344776+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:30.482693+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:31.107714+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:25:33.145733+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:25:33.192545+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:33.192785+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:33.763429+00:00", "trade", 6.13, 1000.0]
["2026-09-22T18:25:33.955703+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:33.956200+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:35.004307+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:25:36.926339+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:25:37.201460+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:25:37.203741+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:25:37.681049+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:25:37.709646+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:38.372008+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:25:40.414164+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:41.310414+00:00", "trade", 6.125, 11.0]
["2026-09-22T18:25:41.311348+00:00", "trade", 6.129, 1.0]
["2026-09-22T18:25:42.652958+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:43.665458+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:44.469472+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:45.041310+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:45.041327+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:25:45.041329+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:25:45.041329+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:25:45.041330+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:25:45.041836+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:25:45.042165+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:45.042212+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:45.042225+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:45.042597+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:45.042709+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:45.147929+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:45.916478+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:45.921309+00:00", "trade", 6.125, 300.0]
["2026-09-22T18:25:45.931434+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:45.931480+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:46.013868+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:46.047418+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:46.047465+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:46.047612+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:46.047709+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:46.048416+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:46.048630+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:46.048675+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:46.049273+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:46.055409+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:46.821712+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:25:47.018716+00:00", "trade", 6.1266, 81.0]
["2026-09-22T18:25:47.019073+00:00", "trade", 6.1266, 1.0]
["2026-09-22T18:25:47.049062+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:47.049110+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:47.049282+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:47.049385+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:47.050327+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:48.078585+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:48.078842+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:48.079031+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:48.079468+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:48.780879+00:00", "trade", 6.125, 22.0]
["2026-09-22T18:25:48.825225+00:00", "trade", 6.125, 178.0]
["2026-09-22T18:25:48.825618+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:48.825625+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:48.826753+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:50.176024+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:25:50.539787+00:00", "trade", 6.1213, 100.0]
["2026-09-22T18:25:50.730435+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:50.738525+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:50.738575+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:50.739065+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:50.739077+00:00", "trade", 6.12, 109.0]
["2026-09-22T18:25:50.748475+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:50.933859+00:00", "trade", 6.1253, 2.0]
["2026-09-22T18:25:51.141382+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:25:51.246603+00:00", "trade", 6.124, 20.0]
["2026-09-22T18:25:51.247517+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:25:51.775898+00:00", "trade", 6.1203, 120.0]
["2026-09-22T18:25:52.146984+00:00", "trade", 6.125, 96.0]
["2026-09-22T18:25:52.178779+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:25:52.344581+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:52.344628+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:52.345136+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:53.171620+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:53.172555+00:00", "trade", 6.125, 6.0]
["2026-09-22T18:25:53.346280+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:55.209966+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:25:56.295980+00:00", "trade", 6.132, 126.0]
["2026-09-22T18:25:57.488295+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:57.488342+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:57.488629+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:57.728761+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:57.729041+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:57.729081+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:57.729172+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:57.729217+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:59.155734+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:59.162468+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:59.752981+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:59.753734+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:25:59.942807+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:25:59.942817+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:25:59.942866+00:00", "trade", 6.125, 204.0]
["2026-09-22T18:25:59.942901+00:00", "trade", 6.12, 204.0]
["2026-09-22T18:26:00.180421+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:00.340778+00:00", "trade", 6.1251, 1.0]
["2026-09-22T18:26:00.753993+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:00.754226+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:00.754347+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:00.754591+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:00.754603+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:00.754947+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:00.758719+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:01.125605+00:00", "trade", 6.1285, 14.0]
["2026-09-22T18:26:01.759028+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:01.759342+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:01.759361+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:01.759439+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:01.760029+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:01.760060+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:01.898963+00:00", "trade", 6.125, 12.0]
["2026-09-22T18:26:01.911808+00:00", "trade", 6.125, 31.0]
["2026-09-22T18:26:02.261245+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:26:03.682221+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:04.099908+00:00", "trade", 6.1248, 1.0]
["2026-09-22T18:26:04.099961+00:00", "trade", 6.1248, 1.0]
["2026-09-22T18:26:04.251876+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:04.252533+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:06.280813+00:00", "trade", 6.125, 16.0]
["2026-09-22T18:26:06.280934+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:26:06.733754+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:26:06.733766+00:00", "trade", 6.12, 5.0]
["2026-09-22T18:26:10.208831+00:00", "trade", 6.1287, 2.0]
["2026-09-22T18:26:10.209752+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:26:10.235781+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:26:10.235789+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:26:10.235905+00:00", "trade", 6.125, 189.0]
["2026-09-22T18:26:10.372332+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.372358+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.372397+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.457332+00:00", "trade", 6.1205, 109.0]
["2026-09-22T18:26:10.659898+00:00", "trade", 6.12, 355.0]
["2026-09-22T18:26:10.660229+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.660251+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.660433+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.660529+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.660543+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.660588+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.663930+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.745693+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.873082+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.873411+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.873585+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.873614+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:10.873646+00:00", "trade", 6.12, 372.0]
["2026-09-22T18:26:11.264909+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:26:11.584847+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:26:11.804007+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:12.161952+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:12.214166+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:12.448574+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:12.448938+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:12.636708+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:12.846775+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:12.945088+00:00", "trade", 6.125, 400.0]
["2026-09-22T18:26:12.945673+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:13.078484+00:00", "trade", 6.125, 600.0]
["2026-09-22T18:26:13.486310+00:00", "trade", 6.125, 206.0]
["2026-09-22T18:26:13.486325+00:00", "trade", 6.12, 206.0]
["2026-09-22T18:26:13.486988+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:13.621129+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:13.621599+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:14.052086+00:00", "trade", 6.1271, 1.0]
["2026-09-22T18:26:14.325730+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:14.325790+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:14.370655+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:26:14.942155+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:14.964104+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:26:16.105901+00:00", "trade", 6.125, 51.0]
["2026-09-22T18:26:17.946651+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:19.052494+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:19.401779+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:19.880782+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:24.650524+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:24.708143+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:25.223247+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:26:25.224184+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:26:25.702940+00:00", "trade", 6.1201, 206.0]
["2026-09-22T18:26:25.925477+00:00", "trade", 6.1201, 355.0]
["2026-09-22T18:26:25.999561+00:00", "trade", 6.1201, 372.0]
["2026-09-22T18:26:26.080168+00:00", "trade", 6.125, 16.0]
["2026-09-22T18:26:27.746079+00:00", "trade", 6.1201, 25.0]
["2026-09-22T18:26:28.322727+00:00", "trade", 6.1201, 25.0]
["2026-09-22T18:26:28.350477+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:29.030825+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:29.031172+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:29.040340+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:29.040355+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:29.040880+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:29.653836+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:26:29.654769+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:26:29.892554+00:00", "trade", 6.1201, 25.0]
["2026-09-22T18:26:30.007891+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:26:30.826775+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:30.827028+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:30.830062+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:30.830404+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:26:30.831011+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:30.831095+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:30.832589+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:30.887933+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:30.888371+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:30.903312+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:31.476880+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:31.666052+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:31.666521+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:31.666814+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:32.351860+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:32.513234+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:26:35.040974+00:00", "trade", 6.1237, 2.0]
["2026-09-22T18:26:36.872622+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:26:37.017715+00:00", "trade", 6.1277, 61.0]
["2026-09-22T18:26:37.207548+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:37.208003+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:37.410958+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:37.766846+00:00", "trade", 6.1266, 53.0]
["2026-09-22T18:26:38.214092+00:00", "trade", 6.1281, 2.0]
["2026-09-22T18:26:39.006144+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:26:39.835472+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:26:41.775028+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:41.775541+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:41.838542+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:26:42.405210+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:26:43.005950+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:43.006327+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:43.166813+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:26:43.855863+00:00", "trade", 6.132, 25.0]
["2026-09-22T18:26:44.641181+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:26:44.653437+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:26:45.050478+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:26:45.182849+00:00", "trade", 6.1282, 26.0]
["2026-09-22T18:26:45.245844+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:45.268109+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:45.268384+00:00", "trade", 6.12, 103.0]
["2026-09-22T18:26:45.409506+00:00", "trade", 6.1239, 25.0]
["2026-09-22T18:26:46.662693+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:26:46.662703+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:26:46.810303+00:00", "trade", 6.1201, 14.0]
["2026-09-22T18:26:47.002925+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:26:47.006490+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:26:47.018011+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:26:47.716824+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:47.739095+00:00", "trade", 6.1201, 25.0]
["2026-09-22T18:26:47.740017+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:26:47.745002+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:26:48.037239+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:26:49.653182+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:26:49.728698+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:50.328738+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:26:50.838185+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:51.474199+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:26:51.601988+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:26:52.393241+00:00", "trade", 6.1237, 1.0]
["2026-09-22T18:26:52.491372+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:26:52.781265+00:00", "trade", 6.128, 1.0]
["2026-09-22T18:26:53.217171+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:53.689245+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:54.018799+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:54.258483+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:54.662299+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:55.665193+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:56.975526+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:56.975795+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:56.995919+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:56.996298+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:58.064701+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:58.670964+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:26:59.975392+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:00.087115+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:27:00.087508+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:00.087961+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:00.088145+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:00.191379+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:00.201957+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:00.424693+00:00", "trade", 6.1205, 103.0]
["2026-09-22T18:27:01.686175+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:27:02.549622+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:02.550005+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:02.740584+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:02.740992+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:02.894481+00:00", "trade", 6.1276, 200.0]
["2026-09-22T18:27:03.516016+00:00", "trade", 6.1201, 25.0]
["2026-09-22T18:27:03.604908+00:00", "trade", 6.1231, 500.0]
["2026-09-22T18:27:03.617902+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:03.735446+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:03.735937+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:03.736732+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:03.790476+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:27:03.790867+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:03.821865+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:03.924430+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:27:03.924437+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:27:03.924487+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:03.924556+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:03.924861+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:04.349972+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:27:04.349986+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:27:04.755022+00:00", "trade", 6.125, 4.0]
["2026-09-22T18:27:05.214309+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:27:05.806164+00:00", "trade", 6.1237, 6.0]
["2026-09-22T18:27:06.869448+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:27:06.975013+00:00", "trade", 6.127, 1.0]
["2026-09-22T18:27:07.010488+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:07.395297+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:27:07.395311+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:27:07.473423+00:00", "trade", 6.125, 800.0]
["2026-09-22T18:27:07.865311+00:00", "trade", 6.1232, 1000.0]
["2026-09-22T18:27:08.149415+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:08.940772+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:27:10.206788+00:00", "trade", 6.1237, 1.0]
["2026-09-22T18:27:10.392109+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:27:11.140551+00:00", "trade", 6.1237, 2.0]
["2026-09-22T18:27:11.510473+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:11.510883+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:27:11.511082+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:13.417851+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:13.418204+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:13.489211+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:13.489270+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:13.911304+00:00", "trade", 6.125, 4.0]
["2026-09-22T18:27:13.911889+00:00", "trade", 6.125, 93.0]
["2026-09-22T18:27:13.912255+00:00", "trade", 6.125, 93.0]
["2026-09-22T18:27:14.293048+00:00", "trade", 6.125, 7.0]
["2026-09-22T18:27:14.502704+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:14.569741+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:27:14.569795+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:14.673522+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:14.675289+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:15.127136+00:00", "trade", 6.125, 150.0]
["2026-09-22T18:27:15.127534+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:15.127995+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:15.404360+00:00", "trade", 6.1236, 4.0]
["2026-09-22T18:27:15.574957+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:27:16.250373+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:16.258857+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:16.365616+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:27:17.206806+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:27:17.532486+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:18.018943+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:27:18.043095+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:18.346512+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:18.935177+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:27:19.711843+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:27:20.599187+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:27:20.599636+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:22.058380+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:22.058848+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:22.181046+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:22.998843+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.099507+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.099597+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.114193+00:00", "trade", 6.12, 270.0]
["2026-09-22T18:27:23.114194+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:27:23.114196+00:00", "trade", 6.12, 3.0]
["2026-09-22T18:27:23.114197+00:00", "trade", 6.12, 75.0]
["2026-09-22T18:27:23.114201+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:27:23.114201+00:00", "trade", 6.12, 3500.0]
["2026-09-22T18:27:23.114203+00:00", "trade", 6.12, 270.0]
["2026-09-22T18:27:23.114502+00:00", "trade", 6.12, 30.0]
["2026-09-22T18:27:23.114504+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:27:23.114504+00:00", "trade", 6.12, 69.0]
["2026-09-22T18:27:23.114517+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.114542+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.114901+00:00", "trade", 6.125, 300.0]
["2026-09-22T18:27:23.114923+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.114993+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.115091+00:00", "trade", 6.125, 6.0]
["2026-09-22T18:27:23.115270+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.115355+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.115474+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.115482+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.115518+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.116149+00:00", "trade", 6.13, 7.0]
["2026-09-22T18:27:23.241202+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:23.392900+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:23.479500+00:00", "trade", 6.1264, 1.0]
["2026-09-22T18:27:24.725927+00:00", "trade", 6.1227, 1.0]
["2026-09-22T18:27:24.792030+00:00", "trade", 6.125, 1000.0]
["2026-09-22T18:27:24.808483+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:25.393005+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:25.537760+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:26.520215+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:27:27.019165+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:27.020105+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:27:27.035647+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:27.496658+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:27:28.665917+00:00", "trade", 6.1228, 1.0]
["2026-09-22T18:27:30.828602+00:00", "trade", 6.125, 200.0]
["2026-09-22T18:27:30.829038+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:30.829087+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:32.559347+00:00", "trade", 6.1325, 1.0]
["2026-09-22T18:27:33.096110+00:00", "trade", 6.12, 600.0]
["2026-09-22T18:27:34.211169+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:35.143422+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:35.143475+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:35.182066+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:35.252497+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:36.172006+00:00", "trade", 6.1235, 3.0]
["2026-09-22T18:27:36.172375+00:00", "trade", 6.1235, 1.0]
["2026-09-22T18:27:36.946575+00:00", "trade", 6.1223, 1.0]
["2026-09-22T18:27:38.505271+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:27:38.557302+00:00", "trade", 6.1259, 1.0]
["2026-09-22T18:27:38.630533+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:38.630577+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:39.300687+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:27:40.289429+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:27:40.813753+00:00", "trade", 6.1252, 5.0]
["2026-09-22T18:27:41.643071+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:27:41.972717+00:00", "trade", 6.13, 95.0]
["2026-09-22T18:27:42.502840+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:43.017831+00:00", "trade", 6.1324, 12.0]
["2026-09-22T18:27:43.166151+00:00", "trade", 6.13, 12.0]
["2026-09-22T18:27:43.444449+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:27:44.232916+00:00", "trade", 6.125, 30.0]
["2026-09-22T18:27:44.233569+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:27:45.406366+00:00", "trade", 6.1215, 7.0]
["2026-09-22T18:27:46.738692+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:27:46.836983+00:00", "trade", 6.1224, 1.0]
["2026-09-22T18:27:46.837000+00:00", "trade", 6.1224, 1.0]
["2026-09-22T18:27:46.886308+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:47.659685+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:48.475348+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:49.140565+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:50.705384+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:51.655809+00:00", "trade", 6.1252, 5.0]
["2026-09-22T18:27:52.846601+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:27:54.086993+00:00", "trade", 6.125, 50.0]
["2026-09-22T18:27:54.090428+00:00", "trade", 6.125, 50.0]
["2026-09-22T18:27:54.390809+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:27:54.650337+00:00", "trade", 6.1284, 15.0]
["2026-09-22T18:27:54.650346+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:54.650371+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:54.650396+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:27:54.650406+00:00", "trade", 6.1284, 15.0]
["2026-09-22T18:27:54.650437+00:00", "trade", 6.1284, 15.0]
["2026-09-22T18:27:54.650543+00:00", "trade", 6.1284, 4615.0]
["2026-09-22T18:27:54.726655+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:27:54.875446+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:54.897698+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:54.899429+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:55.479102+00:00", "trade", 6.12, 85.0]
["2026-09-22T18:27:55.479455+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:27:55.479474+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:55.479838+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:55.479951+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:55.480249+00:00", "trade", 6.125, 120.0]
["2026-09-22T18:27:55.480465+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:55.480519+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:55.480571+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:55.481270+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:55.481726+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:55.482214+00:00", "trade", 6.12, 120.0]
["2026-09-22T18:27:55.915217+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:27:55.947848+00:00", "trade", 6.125, 667.0]
["2026-09-22T18:27:55.966341+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:27:55.967549+00:00", "trade", 6.125, 675.0]
["2026-09-22T18:27:55.967719+00:00", "trade", 6.125, 57.0]
["2026-09-22T18:27:55.968219+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:56.054192+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:56.073678+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:56.155280+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:56.479100+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:27:57.332767+00:00", "trade", 6.1267, 1.0]
["2026-09-22T18:27:58.671656+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:58.674345+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:27:58.674513+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:27:58.674965+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:27:58.675381+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:28:00.343032+00:00", "trade", 6.1252, 2.0]
["2026-09-22T18:28:00.343088+00:00", "trade", 6.1237, 1.0]
["2026-09-22T18:28:00.675945+00:00", "trade", 6.125, 6.0]
["2026-09-22T18:28:00.837902+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:01.098738+00:00", "trade", 6.1273, 163.0]
["2026-09-22T18:28:01.286289+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:01.291429+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:01.335133+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:01.936079+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:28:01.939313+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:28:02.612755+00:00", "trade", 6.1252, 100.0]
["2026-09-22T18:28:03.410179+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:28:03.479135+00:00", "trade", 6.1252, 100.0]
["2026-09-22T18:28:04.410715+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:28:05.474913+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:28:06.280035+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:28:06.860469+00:00", "trade", 6.1264, 17.0]
["2026-09-22T18:28:07.776607+00:00", "trade", 6.1242, 1.0]
["2026-09-22T18:28:08.186180+00:00", "trade", 6.125, 30.0]
["2026-09-22T18:28:08.259112+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:28:08.417777+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:28:09.185191+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:28:09.497462+00:00", "trade", 6.1201, 287.0]
["2026-09-22T18:28:09.914485+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:28:10.828555+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:28:10.828578+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:28:10.828602+00:00", "trade", 6.125, 250.0]
["2026-09-22T18:28:10.828622+00:00", "trade", 6.12, 250.0]
["2026-09-22T18:28:10.828634+00:00", "trade", 6.125, 120.0]
["2026-09-22T18:28:10.828651+00:00", "trade", 6.12, 120.0]
["2026-09-22T18:28:10.834894+00:00", "trade", 6.1268, 1.0]
["2026-09-22T18:28:10.892209+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:28:10.896716+00:00", "trade", 6.1251, 2.0]
["2026-09-22T18:28:11.261958+00:00", "trade", 6.1268, 1.0]
["2026-09-22T18:28:11.905483+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:12.151657+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:28:12.289701+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:28:12.441404+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:12.463952+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:12.465576+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:12.652940+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:28:12.697092+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:28:12.697132+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:28:12.697140+00:00", "trade", 6.13, 13.0]
["2026-09-22T18:28:12.697166+00:00", "trade", 6.125, 13.0]
["2026-09-22T18:28:12.697283+00:00", "trade", 6.125, 32.0]
["2026-09-22T18:28:13.076469+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:13.183359+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:28:13.183391+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:28:13.183461+00:00", "trade", 6.125, 30.0]
["2026-09-22T18:28:13.241279+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:28:13.630914+00:00", "trade", 6.1242, 399.0]
["2026-09-22T18:28:13.650882+00:00", "trade", 6.1313, 101.0]
["2026-09-22T18:28:13.654290+00:00", "trade", 6.1313, 25.0]
["2026-09-22T18:28:13.981078+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:28:15.408374+00:00", "trade", 6.126, 9.0]
["2026-09-22T18:28:18.987848+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:28:19.621284+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:28:19.909729+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:28:19.917031+00:00", "trade", 6.1241, 9.0]
["2026-09-22T18:28:21.601488+00:00", "trade", 6.125, 450.0]
["2026-09-22T18:28:21.619874+00:00", "trade", 6.128, 1.0]
["2026-09-22T18:28:21.804431+00:00", "trade", 6.125, 32.0]
["2026-09-22T18:28:21.808360+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:28:21.808369+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:28:22.438112+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:22.651917+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:28:23.390157+00:00", "trade", 6.125, 200.0]
["2026-09-22T18:28:23.529377+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:24.548686+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:28:26.476323+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:26.790496+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:28:26.980644+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:26.980937+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:27.908887+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:28:28.567188+00:00", "trade", 6.1251, 1.0]
["2026-09-22T18:28:29.475548+00:00", "trade", 6.1271, 1.0]
["2026-09-22T18:28:29.587832+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:30.488645+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:28:30.575219+00:00", "trade", 6.1306, 100.0]
["2026-09-22T18:28:30.591865+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:28:30.787460+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:30.950791+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:31.008416+00:00", "trade", 6.125, 95.0]
["2026-09-22T18:28:31.008425+00:00", "trade", 6.12, 95.0]
["2026-09-22T18:28:31.008466+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:28:31.008480+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:28:31.008515+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:28:31.008523+00:00", "trade", 6.12, 5.0]
["2026-09-22T18:28:31.123233+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:28:31.443239+00:00", "trade", 6.1241, 20.0]
["2026-09-22T18:28:32.585730+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:28:33.384539+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:28:33.665584+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:28:33.832844+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:35.024517+00:00", "trade", 6.1241, 37.0]
["2026-09-22T18:28:35.044385+00:00", "trade", 6.1241, 2.0]
["2026-09-22T18:28:36.603279+00:00", "trade", 6.125, 600.0]
["2026-09-22T18:28:36.629647+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:28:36.788031+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:37.395239+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:28:38.946433+00:00", "trade", 6.125, 4.0]
["2026-09-22T18:28:40.589000+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:28:40.610583+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:28:41.840017+00:00", "trade", 6.1241, 1.0]
["2026-09-22T18:28:41.840899+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:28:42.388917+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:28:43.177421+00:00", "trade", 6.1245, 1.0]
["2026-09-22T18:28:43.510244+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:28:44.367755+00:00", "trade", 6.1277, 15.0]
["2026-09-22T18:28:44.425899+00:00", "trade", 6.1305, 100.0]
["2026-09-22T18:28:45.125628+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:28:45.410367+00:00", "trade", 6.1249, 2.0]
["2026-09-22T18:28:47.220525+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:28:47.399400+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:28:47.595910+00:00", "trade", 6.1304, 100.0]
["2026-09-22T18:28:49.651649+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:28:51.089708+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:28:51.344976+00:00", "trade", 6.1241, 5.0]
["2026-09-22T18:28:52.395431+00:00", "trade", 6.1241, 1.0]
["2026-09-22T18:28:53.309773+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:28:55.811849+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:28:57.494300+00:00", "trade", 6.125, 90.0]
["2026-09-22T18:28:57.494435+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:57.495257+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:57.496056+00:00", "trade", 6.12, 90.0]
["2026-09-22T18:28:57.657864+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:59.023914+00:00", "trade", 6.125, 93.0]
["2026-09-22T18:28:59.436437+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:28:59.560826+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:28:59.832690+00:00", "trade", 6.1242, 6.0]
["2026-09-22T18:28:59.976926+00:00", "trade", 6.1296, 100.0]
["2026-09-22T18:29:00.018923+00:00", "trade", 6.1296, 100.0]
["2026-09-22T18:29:00.088099+00:00", "trade", 6.1241, 1.0]
["2026-09-22T18:29:00.569734+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:29:00.617277+00:00", "trade", 6.125, 200.0]
["2026-09-22T18:29:00.781241+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:29:01.301368+00:00", "trade", 6.1242, 1.0]
["2026-09-22T18:29:01.302286+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:29:01.791127+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:29:02.341286+00:00", "trade", 6.1223, 846.0]
["2026-09-22T18:29:02.674183+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:02.891989+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:29:03.564613+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:29:04.565672+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:29:04.823797+00:00", "trade", 6.1241, 11.0]
["2026-09-22T18:29:05.882290+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:29:06.433550+00:00", "trade", 6.1295, 100.0]
["2026-09-22T18:29:06.706207+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:29:07.404743+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:29:09.379294+00:00", "trade", 6.126, 60.0]
["2026-09-22T18:29:09.906011+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:09.919706+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:29:10.994921+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:11.142101+00:00", "trade", 6.1241, 2.0]
["2026-09-22T18:29:11.582102+00:00", "trade", 6.1295, 400.0]
["2026-09-22T18:29:12.092698+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:29:12.254093+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:13.122011+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:29:14.456945+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:29:14.457867+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:29:14.517509+00:00", "trade", 6.127, 61.0]
["2026-09-22T18:29:14.562504+00:00", "trade", 6.1274, 7.0]
["2026-09-22T18:29:14.562871+00:00", "trade", 6.1274, 1.0]
["2026-09-22T18:29:15.412368+00:00", "trade", 6.1241, 2.0]
["2026-09-22T18:29:15.543669+00:00", "trade", 6.1241, 1.0]
["2026-09-22T18:29:15.653375+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:29:15.795089+00:00", "trade", 6.1223, 5.0]
["2026-09-22T18:29:16.302225+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:29:16.733694+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:29:17.074322+00:00", "trade", 6.13, 11.0]
["2026-09-22T18:29:17.075023+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:17.981612+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:29:18.823216+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:29:20.093305+00:00", "trade", 6.1294, 200.0]
["2026-09-22T18:29:20.307955+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:20.933231+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:29:21.015101+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:29:21.016107+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:29:21.667685+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:29:23.000398+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:29:23.347686+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:29:24.533713+00:00", "trade", 6.13, 94.0]
["2026-09-22T18:29:25.336593+00:00", "trade", 6.125, 13.0]
["2026-09-22T18:29:25.651572+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:29:26.259586+00:00", "trade", 6.1287, 800.0]
["2026-09-22T18:29:26.537353+00:00", "trade", 6.1279, 81.0]
["2026-09-22T18:29:26.537714+00:00", "trade", 6.1279, 1.0]
["2026-09-22T18:29:28.014287+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:29:28.014294+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:29:28.014747+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:28.238429+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:29:28.668495+00:00", "trade", 6.1257, 1.0]
["2026-09-22T18:29:28.743163+00:00", "trade", 6.1276, 1.0]
["2026-09-22T18:29:28.895462+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:29:28.895463+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:29.234792+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:29.234793+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:29:29.846957+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:29:30.114488+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:30.114489+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:29:32.272966+00:00", "trade", 6.1258, 661.0]
["2026-09-22T18:29:32.278146+00:00", "trade", 6.1266, 28.0]
["2026-09-22T18:29:32.278185+00:00", "trade", 6.1251, 336.0]
["2026-09-22T18:29:32.521088+00:00", "trade", 6.125, 28.0]
["2026-09-22T18:29:32.710776+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:29:33.340327+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:34.176626+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:29:34.177477+00:00", "trade", 6.125, 4.0]
["2026-09-22T18:29:34.184007+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:34.652249+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:29:35.266982+00:00", "trade", 6.1279, 47.0]
["2026-09-22T18:29:38.075168+00:00", "trade", 6.1291, 8.0]
["2026-09-22T18:29:38.944829+00:00", "trade", 6.1201, 100.0]
["2026-09-22T18:29:39.540065+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:29:39.548574+00:00", "trade", 6.1299, 64.0]
["2026-09-22T18:29:40.370214+00:00", "trade", 6.1243, 1.0]
["2026-09-22T18:29:40.840740+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:29:40.840740+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:41.295727+00:00", "trade", 6.129, 100.0]
["2026-09-22T18:29:41.549297+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:41.996957+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:41.996958+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:29:41.997419+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:42.166353+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:42.604457+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:29:42.927297+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:43.079478+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:43.403964+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:29:44.278566+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:44.310838+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:29:44.627497+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:45.101961+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:29:45.363278+00:00", "trade", 6.1243, 100.0]
["2026-09-22T18:29:45.414370+00:00", "trade", 6.1286, 3.0]
["2026-09-22T18:29:45.637242+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:29:46.740572+00:00", "trade", 6.1261, 1.0]
["2026-09-22T18:29:47.654286+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:29:47.926102+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:48.248101+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:29:49.364500+00:00", "trade", 6.125, 7.0]
["2026-09-22T18:29:49.367168+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:29:49.930444+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:52.306035+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:55.116163+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:29:55.556498+00:00", "trade", 6.1243, 1.0]
["2026-09-22T18:29:56.572438+00:00", "trade", 6.1286, 395.0]
["2026-09-22T18:29:56.653987+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:29:56.747543+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:56.835273+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:58.339882+00:00", "trade", 6.13, 9.0]
["2026-09-22T18:29:59.114726+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:29:59.114726+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:59.285076+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:59.515410+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:29:59.515412+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:00.471259+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:30:01.107589+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:01.108288+00:00", "trade", 6.1255, 53.0]
["2026-09-22T18:30:01.108362+00:00", "trade", 6.1255, 344.0]
["2026-09-22T18:30:01.653704+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:30:02.031671+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:02.896545+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:03.036203+00:00", "trade", 6.1288, 100.0]
["2026-09-22T18:30:03.270302+00:00", "trade", 6.128, 100.0]
["2026-09-22T18:30:03.751154+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:04.641378+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:30:04.841354+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:30:06.013310+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:30:08.653778+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:30:09.506856+00:00", "trade", 6.1244, 1.0]
["2026-09-22T18:30:09.597607+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:09.641323+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:09.917341+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:30:09.964368+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:10.779319+00:00", "trade", 6.1244, 76.0]
["2026-09-22T18:30:10.782598+00:00", "trade", 6.1244, 18.0]
["2026-09-22T18:30:11.293447+00:00", "trade", 6.1244, 38.0]
["2026-09-22T18:30:11.402058+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:13.169586+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:13.422982+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:30:13.875371+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:15.416367+00:00", "trade", 6.1282, 2.0]
["2026-09-22T18:30:16.148729+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:30:17.792926+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:30:18.627436+00:00", "trade", 6.12, 40.0]
["2026-09-22T18:30:18.646459+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:18.855081+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:30:18.855940+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:30:18.867264+00:00", "trade", 6.125, 40.0]
["2026-09-22T18:30:19.820394+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493435+00:00", "trade", 6.13, 875.0]
["2026-09-22T18:30:20.493436+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:30:20.493438+00:00", "trade", 6.13, 1300.0]
["2026-09-22T18:30:20.493439+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:20.493443+00:00", "trade", 6.13, 2300.0]
["2026-09-22T18:30:20.493445+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:20.493445+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:20.493447+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:20.493449+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:30:20.493453+00:00", "trade", 6.13, 304.0]
["2026-09-22T18:30:20.493453+00:00", "trade", 6.13, 75.0]
["2026-09-22T18:30:20.493499+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:30:20.493549+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493556+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493562+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493569+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493575+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493582+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493595+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493602+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493608+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493621+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493679+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:20.493679+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493814+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493821+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493835+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493842+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493869+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493874+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:30:20.493915+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:30:20.493933+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493942+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.493952+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:30:20.493954+00:00", "trade", 6.13, 268.0]
["2026-09-22T18:30:20.493954+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:20.493954+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:30:20.493964+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:30:20.494017+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494039+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494048+00:00", "trade", 6.13, 410.0]
["2026-09-22T18:30:20.494053+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494074+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494076+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494098+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494120+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494142+00:00", "trade", 6.13, 95.0]
["2026-09-22T18:30:20.494144+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:30:20.494167+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494219+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494247+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494524+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494589+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494598+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494648+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494671+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494717+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.494753+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.495048+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.495192+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.495361+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.495619+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.497338+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.497705+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.501242+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.503933+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.503989+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.514300+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.531896+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:20.577588+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.587829+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.588257+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.617136+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.624022+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.663559+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:20.697592+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:21.132475+00:00", "trade", 6.1299, 452.0]
["2026-09-22T18:30:21.215671+00:00", "trade", 6.1287, 200.0]
["2026-09-22T18:30:21.299064+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:21.299750+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:21.300448+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:21.439730+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:21.440955+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:22.299973+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:30:22.775577+00:00", "trade", 6.1255, 1.0]
["2026-09-22T18:30:23.898558+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:23.898852+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:23.902783+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:23.996372+00:00", "trade", 6.1257, 5.0]
["2026-09-22T18:30:25.454680+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:25.454681+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:25.455178+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:25.455186+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:25.455568+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:26.648130+00:00", "trade", 6.13, 55.0]
["2026-09-22T18:30:26.648131+00:00", "trade", 6.13, 1645.0]
["2026-09-22T18:30:26.648864+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:26.649324+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:26.945540+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:28.028835+00:00", "trade", 6.125, 57.0]
["2026-09-22T18:30:30.784430+00:00", "trade", 6.1299, 100.0]
["2026-09-22T18:30:30.784679+00:00", "trade", 6.1284, 100.0]
["2026-09-22T18:30:30.788961+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:30:30.807657+00:00", "trade", 6.1294, 250.0]
["2026-09-22T18:30:31.233293+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:30:32.907297+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:30:33.083241+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:30:33.307163+00:00", "trade", 6.13, 24.0]
["2026-09-22T18:30:34.795700+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:35.051159+00:00", "trade", 6.1285, 2.0]
["2026-09-22T18:30:35.960766+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:30:35.961481+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.006904+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.525309+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.525340+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.634459+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:30:36.635264+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.635288+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.655848+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.655849+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:36.657934+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.657935+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:30:36.658106+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.658110+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:30:36.658417+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.658426+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.658543+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.658637+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.659064+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.785419+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:36.880069+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:37.204311+00:00", "trade", 6.13, 230.0]
["2026-09-22T18:30:37.205029+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:37.597519+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:37.598037+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:37.857654+00:00", "trade", 6.13, 7.0]
["2026-09-22T18:30:37.857869+00:00", "trade", 6.13, 8.0]
["2026-09-22T18:30:38.042990+00:00", "trade", 6.125, 11.0]
["2026-09-22T18:30:38.447222+00:00", "trade", 6.125, 7.0]
["2026-09-22T18:30:38.502650+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:38.503214+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:38.583621+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:38.584081+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:38.584294+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:38.585300+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:38.719958+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:30:38.720693+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:30:38.747289+00:00", "trade", 6.1286, 37.0]
["2026-09-22T18:30:38.826030+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:39.100511+00:00", "trade", 6.1277, 81.0]
["2026-09-22T18:30:39.765604+00:00", "trade", 6.1299, 1500.0]
["2026-09-22T18:30:39.996384+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:30:39.997168+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:40.002012+00:00", "trade", 6.1299, 3000.0]
["2026-09-22T18:30:40.828290+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.146961+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:30:41.147742+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.215563+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.215565+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:41.216044+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.216067+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.216088+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.216337+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.216599+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.329249+00:00", "trade", 6.126, 1.0]
["2026-09-22T18:30:41.432529+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.432975+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.433005+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.456042+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:41.590194+00:00", "trade", 6.13, 8.0]
["2026-09-22T18:30:41.864430+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:42.156932+00:00", "trade", 6.12, 94.0]
["2026-09-22T18:30:43.688880+00:00", "trade", 6.13, 7.0]
["2026-09-22T18:30:43.689176+00:00", "trade", 6.13, 8.0]
["2026-09-22T18:30:43.689339+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:30:43.689381+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:43.773435+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:43.837680+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:44.155056+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:44.174112+00:00", "trade", 6.1299, 5000.0]
["2026-09-22T18:30:44.238907+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:44.572784+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:44.629724+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:44.630404+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:44.938757+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:45.418368+00:00", "trade", 6.1298, 21.0]
["2026-09-22T18:30:45.504001+00:00", "trade", 6.1278, 1.0]
["2026-09-22T18:30:45.678787+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:45.792454+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:45.795851+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:45.796603+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:46.148563+00:00", "trade", 6.1299, 3000.0]
["2026-09-22T18:30:46.173080+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:46.175024+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:46.361289+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:46.393413+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:47.010531+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:47.457844+00:00", "trade", 6.1299, 5000.0]
["2026-09-22T18:30:47.458214+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:47.458250+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:47.458303+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:47.828938+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:30:47.831706+00:00", "trade", 6.13, 98.0]
["2026-09-22T18:30:48.529984+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967396+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967398+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:30:48.967399+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:48.967400+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:30:48.967402+00:00", "trade", 6.13, 698.0]
["2026-09-22T18:30:48.967403+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967416+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967420+00:00", "trade", 6.13, 602.0]
["2026-09-22T18:30:48.967421+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:30:48.967489+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967496+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967509+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967515+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967521+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967528+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967534+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967541+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967553+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967560+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967883+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967890+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967927+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967953+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967959+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967966+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967973+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967990+00:00", "trade", 6.13, 120.0]
["2026-09-22T18:30:48.967991+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:30:48.967993+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.967994+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:48.968000+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.968082+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:30:48.968101+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:30:48.968107+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:30:48.968117+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:30:48.968155+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:30:48.968162+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:30:48.968169+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:30:48.968176+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:30:48.968183+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:30:48.968190+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:30:48.968196+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:30:48.968203+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:30:48.968421+00:00", "trade", 6.13, 11.0]
["2026-09-22T18:30:48.968422+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:30:48.968423+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.968473+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.968610+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.968769+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.968840+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.968853+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.968927+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.968948+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.968994+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.969233+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.969315+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.969457+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.969961+00:00", "trade", 6.135, 108.0]
["2026-09-22T18:30:48.970453+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.971474+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:48.975374+00:00", "trade", 6.135, 675.0]
["2026-09-22T18:30:48.976439+00:00", "trade", 6.135, 675.0]
["2026-09-22T18:30:48.976498+00:00", "trade", 6.135, 675.0]
["2026-09-22T18:30:48.976579+00:00", "trade", 6.135, 675.0]
["2026-09-22T18:30:48.977252+00:00", "trade", 6.135, 675.0]
["2026-09-22T18:30:48.977479+00:00", "trade", 6.135, 675.0]
["2026-09-22T18:30:48.977756+00:00", "trade", 6.135, 675.0]
["2026-09-22T18:30:48.978543+00:00", "trade", 6.135, 175.0]
["2026-09-22T18:30:48.978724+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:49.022486+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:49.061894+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:30:49.099105+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:49.117631+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:49.268179+00:00", "trade", 6.135, 1500.0]
["2026-09-22T18:30:49.320554+00:00", "trade", 6.135, 15.0]
["2026-09-22T18:30:49.783808+00:00", "trade", 6.14, 326.0]
["2026-09-22T18:30:49.831530+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:30:50.857036+00:00", "trade", 6.1342, 3000.0]
["2026-09-22T18:30:51.379709+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:30:51.388929+00:00", "trade", 6.135, 19.0]
["2026-09-22T18:30:51.982483+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:52.028476+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:30:52.406060+00:00", "trade", 6.1305, 1.0]
["2026-09-22T18:30:52.630550+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:30:52.795663+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:52.900604+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:30:53.226014+00:00", "trade", 6.1338, 3000.0]
["2026-09-22T18:30:54.020085+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:30:54.452229+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:30:54.702989+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:30:55.247797+00:00", "trade", 6.1283, 1.0]
["2026-09-22T18:30:55.597685+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:30:55.603230+00:00", "trade", 6.13, 11.0]
["2026-09-22T18:30:55.603373+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:55.603722+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:55.603777+00:00", "trade", 6.135, 14.0]
["2026-09-22T18:30:55.604191+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:55.606022+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:55.606448+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:55.606896+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:55.779490+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:55.779511+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:56.607275+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:56.608146+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:56.608217+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:30:56.608312+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:56.608516+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:56.626940+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:56.655629+00:00", "trade", 6.1286, 100.0]
["2026-09-22T18:30:56.696061+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:56.696525+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:56.804242+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:56.862135+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:56.913470+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:56.913925+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:57.539625+00:00", "trade", 6.135, 5000.0]
["2026-09-22T18:30:57.540314+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:57.540779+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:57.589450+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:57.590409+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:57.595195+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:57.645672+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:57.765688+00:00", "trade", 6.1301, 5000.0]
["2026-09-22T18:30:58.079671+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:58.081159+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:30:58.083831+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:58.084695+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:58.275085+00:00", "trade", 6.13, 5000.0]
["2026-09-22T18:30:58.275726+00:00", "trade", 6.135, 5000.0]
["2026-09-22T18:30:58.276468+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:58.461733+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:30:59.385454+00:00", "trade", 6.1292, 15.0]
["2026-09-22T18:30:59.406573+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:30:59.407340+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:01.440421+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:31:01.441206+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:01.478167+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:31:02.030860+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:02.162022+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:31:02.162732+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:02.391501+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:31:02.405912+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:02.406655+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:02.440161+00:00", "trade", 6.135, 96.0]
["2026-09-22T18:31:02.440849+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:02.441294+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:03.230911+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:03.360847+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:03.629281+00:00", "trade", 6.14, 1200.0]
["2026-09-22T18:31:03.629969+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:03.630431+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:07.796211+00:00", "trade", 6.1293, 10.0]
["2026-09-22T18:31:08.092432+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:08.092892+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:08.093443+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:08.274584+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:08.275321+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:08.328917+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:09.930301+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:10.232520+00:00", "trade", 6.1293, 1.0]
["2026-09-22T18:31:10.387569+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:10.539239+00:00", "trade", 6.1377, 146.0]
["2026-09-22T18:31:10.540404+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:10.665499+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:10.787250+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:10.977621+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:11.152098+00:00", "trade", 6.1316, 2.0]
["2026-09-22T18:31:11.153228+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:11.740912+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:31:11.848885+00:00", "trade", 6.1376, 21.0]
["2026-09-22T18:31:11.848898+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:31:12.986446+00:00", "trade", 6.1361, 1.0]
["2026-09-22T18:31:13.314369+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:31:13.712405+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:31:14.119638+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:14.124051+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:31:14.276910+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:14.652245+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:31:14.910059+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:15.420368+00:00", "trade", 6.1328, 46.0]
["2026-09-22T18:31:15.495898+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:31:16.066474+00:00", "trade", 6.1297, 28.0]
["2026-09-22T18:31:16.202521+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:31:17.024530+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:31:17.026263+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:31:17.591158+00:00", "trade", 6.1361, 4.0]
["2026-09-22T18:31:18.257663+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:31:18.876587+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:31:20.108668+00:00", "trade", 6.135, 13.0]
["2026-09-22T18:31:20.108703+00:00", "trade", 6.13, 13.0]
["2026-09-22T18:31:20.229861+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:20.646164+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:21.269502+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:21.713960+00:00", "trade", 6.135, 40.0]
["2026-09-22T18:31:21.997837+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:31:22.226413+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:22.226533+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:22.232613+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:31:22.232617+00:00", "trade", 6.13, 8.0]
["2026-09-22T18:31:22.232620+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:31:22.233015+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:22.233063+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:22.233071+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:22.319749+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:22.866938+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:23.963208+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:31:23.964309+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:31:24.458840+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:31:24.458853+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:31:24.590140+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:31:24.788279+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:27.342342+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:31:27.507525+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:27.964766+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:28.006683+00:00", "trade", 6.1332, 105.0]
["2026-09-22T18:31:28.205713+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:28.223477+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:28.236541+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:28.540117+00:00", "trade", 6.1301, 2.0]
["2026-09-22T18:31:28.540153+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:31:28.540252+00:00", "trade", 6.1301, 450.0]
["2026-09-22T18:31:28.541018+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:28.621774+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:31:28.670240+00:00", "trade", 6.1317, 1.0]
["2026-09-22T18:31:29.011865+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:29.351526+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:30.316761+00:00", "trade", 6.135, 150.0]
["2026-09-22T18:31:30.888846+00:00", "trade", 6.1297, 1.0]
["2026-09-22T18:31:31.059461+00:00", "trade", 6.1324, 7.0]
["2026-09-22T18:31:31.059825+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:31:32.387150+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:32.630925+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:32.742850+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:31:34.177162+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:31:34.184108+00:00", "trade", 6.1317, 1.0]
["2026-09-22T18:31:34.184237+00:00", "trade", 6.1317, 1.0]
["2026-09-22T18:31:34.184786+00:00", "trade", 6.1317, 1.0]
["2026-09-22T18:31:34.682877+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:34.682887+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:35.011901+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:36.048924+00:00", "trade", 6.135, 322.0]
["2026-09-22T18:31:38.094656+00:00", "trade", 6.1323, 1.0]
["2026-09-22T18:31:38.663920+00:00", "trade", 6.14, 95.0]
["2026-09-22T18:31:39.390698+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:31:39.728382+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:31:39.730304+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.023096+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:31:40.023101+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:31:40.023190+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:31:40.023241+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:31:40.023514+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.023521+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.023695+00:00", "trade", 6.13, 61.0]
["2026-09-22T18:31:40.024145+00:00", "trade", 6.13, 304.0]
["2026-09-22T18:31:40.024147+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:31:40.024148+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:31:40.024150+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:31:40.024153+00:00", "trade", 6.13, 3.0]
["2026-09-22T18:31:40.024153+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:31:40.024156+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:31:40.024156+00:00", "trade", 6.13, 725.0]
["2026-09-22T18:31:40.024161+00:00", "trade", 6.13, 332.0]
["2026-09-22T18:31:40.024162+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:31:40.024163+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:31:40.024173+00:00", "trade", 6.13, 51.0]
["2026-09-22T18:31:40.024173+00:00", "trade", 6.13, 14.0]
["2026-09-22T18:31:40.024182+00:00", "trade", 6.13, 63.0]
["2026-09-22T18:31:40.024186+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:31:40.024188+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:31:40.024194+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:31:40.024200+00:00", "trade", 6.13, 1500.0]
["2026-09-22T18:31:40.024202+00:00", "trade", 6.13, 737.0]
["2026-09-22T18:31:40.024236+00:00", "trade", 6.13, 863.0]
["2026-09-22T18:31:40.024247+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:31:40.024254+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:31:40.024254+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:31:40.024328+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:31:40.024373+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.024416+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.024423+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.024430+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.024437+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.024462+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.024469+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.024487+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.024494+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:31:40.024507+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:31:40.024514+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:31:40.024521+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:31:40.024527+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:31:40.024533+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:31:40.024539+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:31:40.024545+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:31:40.024550+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:31:40.024551+00:00", "trade", 6.13, 350.0]
["2026-09-22T18:31:40.024551+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:31:40.024552+00:00", "trade", 6.13, 27.0]
["2026-09-22T18:31:40.024553+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:31:40.024554+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:31:40.024554+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:31:40.024555+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024558+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024564+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024571+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024578+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024584+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024591+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024599+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024605+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024612+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024618+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024626+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024633+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024652+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024658+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024665+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024679+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024685+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024697+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024706+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024712+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024718+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024724+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024738+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024750+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024775+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024820+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.024963+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.025026+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.025258+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.025941+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.026049+00:00", "trade", 6.125, 2700.0]
["2026-09-22T18:31:40.026393+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.027694+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:31:40.027753+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:31:40.032518+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:31:40.034795+00:00", "trade", 6.1299, 88.0]
["2026-09-22T18:31:40.036015+00:00", "trade", 6.125, 2700.0]
["2026-09-22T18:31:40.037021+00:00", "trade", 6.125, 1200.0]
["2026-09-22T18:31:40.083257+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:40.135167+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:42.272088+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:31:42.439163+00:00", "trade", 6.1298, 25.0]
["2026-09-22T18:31:43.099002+00:00", "trade", 6.1299, 20.0]
["2026-09-22T18:31:44.923030+00:00", "trade", 6.1238, 1.0]
["2026-09-22T18:31:45.098738+00:00", "trade", 6.1295, 1.0]
["2026-09-22T18:31:45.422367+00:00", "trade", 6.1284, 17.0]
["2026-09-22T18:31:46.352146+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:31:47.284472+00:00", "trade", 6.1264, 50.0]
["2026-09-22T18:31:48.118764+00:00", "trade", 6.13, 45.0]
["2026-09-22T18:31:50.083824+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:50.084979+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:50.366478+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:31:50.515135+00:00", "trade", 6.1289, 100.0]
["2026-09-22T18:31:51.118821+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:31:51.942473+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:51.942484+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:53.918239+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:31:54.071672+00:00", "trade", 6.1311, 1.0]
["2026-09-22T18:31:54.743185+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:31:56.061718+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:31:58.059540+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:31:59.117506+00:00", "trade", 6.1311, 1.0]
["2026-09-22T18:31:59.130390+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:59.130852+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:31:59.138696+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:00.122137+00:00", "trade", 6.1295, 1.0]
["2026-09-22T18:32:00.801199+00:00", "trade", 6.1295, 7.0]
["2026-09-22T18:32:03.394216+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:03.566156+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:04.300205+00:00", "trade", 6.125, 33.0]
["2026-09-22T18:32:04.300244+00:00", "trade", 6.12, 33.0]
["2026-09-22T18:32:04.300252+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:32:04.300264+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:32:04.301197+00:00", "trade", 6.125, 6.0]
["2026-09-22T18:32:04.601090+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:32:05.696507+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:32:06.431196+00:00", "trade", 6.1276, 6.0]
["2026-09-22T18:32:06.431214+00:00", "trade", 6.1276, 1.0]
["2026-09-22T18:32:07.604375+00:00", "trade", 6.1296, 100.0]
["2026-09-22T18:32:07.652953+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:32:07.889200+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:32:08.386612+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:32:08.812495+00:00", "trade", 6.1296, 10.0]
["2026-09-22T18:32:09.139461+00:00", "trade", 6.1268, 17.0]
["2026-09-22T18:32:10.431825+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:32:10.623871+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:32:10.654160+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:32:12.033838+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:32:12.846922+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:12.926878+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:32:13.636972+00:00", "trade", 6.1265, 1000.0]
["2026-09-22T18:32:14.601049+00:00", "trade", 6.1296, 1.0]
["2026-09-22T18:32:14.651950+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:32:15.565146+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:32:16.866184+00:00", "trade", 6.1282, 28.0]
["2026-09-22T18:32:16.869601+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:32:16.997944+00:00", "trade", 6.12, 94.0]
["2026-09-22T18:32:17.948091+00:00", "trade", 6.125, 120.0]
["2026-09-22T18:32:17.948360+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:17.949099+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:17.950000+00:00", "trade", 6.12, 120.0]
["2026-09-22T18:32:18.006002+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:18.210733+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:32:18.323437+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:18.585328+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:32:18.711678+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:18.712138+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:19.695834+00:00", "trade", 6.125, 200.0]
["2026-09-22T18:32:20.868956+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:32:21.688686+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:32:22.160408+00:00", "trade", 6.1239, 1.0]
["2026-09-22T18:32:22.161215+00:00", "trade", 6.125, 14.0]
["2026-09-22T18:32:22.305060+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:32:22.635601+00:00", "trade", 6.1287, 100.0]
["2026-09-22T18:32:24.349640+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:32:24.432677+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:32:25.345980+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:25.658295+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:26.645897+00:00", "trade", 6.1266, 1.0]
["2026-09-22T18:32:26.652791+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:32:27.017863+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:29.716851+00:00", "trade", 6.13, 23.0]
["2026-09-22T18:32:30.145371+00:00", "trade", 6.125, 850.0]
["2026-09-22T18:32:30.185689+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:32:30.373614+00:00", "trade", 6.1239, 1.0]
["2026-09-22T18:32:30.872014+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:32:33.425039+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:32:35.052856+00:00", "trade", 6.1311, 3.0]
["2026-09-22T18:32:36.812859+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:32:36.944156+00:00", "trade", 6.1304, 16.0]
["2026-09-22T18:32:37.383543+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:32:38.134765+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:38.857775+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:39.174140+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:39.771068+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:40.013160+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:40.246106+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:32:40.246119+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:32:40.246229+00:00", "trade", 6.125, 30.0]
["2026-09-22T18:32:40.554025+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:32:41.129288+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:41.581059+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:41.729837+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:42.385286+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:42.511086+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:32:42.511090+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:42.511604+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:42.615596+00:00", "trade", 6.1286, 162.0]
["2026-09-22T18:32:42.880485+00:00", "trade", 6.1286, 1.0]
["2026-09-22T18:32:43.234483+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:32:43.442276+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:32:43.443098+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:43.447050+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:43.454870+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:32:43.935355+00:00", "trade", 6.1286, 100.0]
["2026-09-22T18:32:44.093432+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:32:44.093482+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:32:45.327123+00:00", "trade", 6.13, 6.0]
["2026-09-22T18:32:45.764736+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:46.020830+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:46.023129+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:46.023782+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:47.654051+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:32:48.127697+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:48.128155+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:48.131430+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:48.294199+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:48.297192+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:48.297891+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:48.543600+00:00", "trade", 6.125, 16.0]
["2026-09-22T18:32:49.053449+00:00", "trade", 6.1274, 31.0]
["2026-09-22T18:32:49.076477+00:00", "trade", 6.1274, 1.0]
["2026-09-22T18:32:49.357892+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:32:49.547878+00:00", "trade", 6.1274, 2.0]
["2026-09-22T18:32:49.560174+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:32:52.412262+00:00", "trade", 6.1308, 1.0]
["2026-09-22T18:32:52.413467+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:32:52.414436+00:00", "trade", 6.125, 6.0]
["2026-09-22T18:32:52.591054+00:00", "trade", 6.13, 120.0]
["2026-09-22T18:32:53.651873+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:32:53.665546+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:54.651345+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:32:55.597242+00:00", "trade", 6.1286, 100.0]
["2026-09-22T18:32:56.018763+00:00", "trade", 6.1303, 1.0]
["2026-09-22T18:32:56.044246+00:00", "trade", 6.13, 97.0]
["2026-09-22T18:32:56.718563+00:00", "trade", 6.1277, 4.0]
["2026-09-22T18:32:56.777315+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:32:57.012768+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:58.124441+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:32:58.651859+00:00", "trade", 6.12, 60.0]
["2026-09-22T18:32:58.652588+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:33:00.042495+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:33:00.357569+00:00", "trade", 6.1303, 13.0]
["2026-09-22T18:33:00.853319+00:00", "trade", 6.1278, 218.0]
["2026-09-22T18:33:01.778772+00:00", "trade", 6.13, 60.0]
["2026-09-22T18:33:02.607737+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:33:03.309140+00:00", "trade", 6.1303, 200.0]
["2026-09-22T18:33:03.457705+00:00", "trade", 6.13, 6.0]
["2026-09-22T18:33:06.618351+00:00", "trade", 6.125, 4.0]
["2026-09-22T18:33:06.618360+00:00", "trade", 6.12, 4.0]
["2026-09-22T18:33:08.426190+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:33:09.248837+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:33:09.973825+00:00", "trade", 6.12, 17.0]
["2026-09-22T18:33:10.224756+00:00", "trade", 6.1281, 1.0]
["2026-09-22T18:33:10.922838+00:00", "trade", 6.1304, 1.0]
["2026-09-22T18:33:11.162258+00:00", "trade", 6.1279, 1.0]
["2026-09-22T18:33:11.465891+00:00", "trade", 6.1277, 4.0]
["2026-09-22T18:33:11.699223+00:00", "trade", 6.1249, 500.0]
["2026-09-22T18:33:11.750747+00:00", "trade", 6.125, 4200.0]
["2026-09-22T18:33:12.535863+00:00", "trade", 6.1305, 100.0]
["2026-09-22T18:33:13.486878+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:33:13.652885+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:33:14.751488+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:33:15.843028+00:00", "trade", 6.1302, 10.0]
["2026-09-22T18:33:16.195214+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:33:16.471616+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:33:17.995265+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:33:18.459473+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:33:22.662804+00:00", "trade", 6.125, 16.0]
["2026-09-22T18:33:22.662819+00:00", "trade", 6.12, 16.0]
["2026-09-22T18:33:22.662859+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:33:22.662868+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:33:22.662881+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:33:22.662897+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:33:22.662909+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:33:22.662993+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:33:22.663080+00:00", "trade", 6.125, 124.0]
["2026-09-22T18:33:22.983299+00:00", "trade", 6.12, 97.0]
["2026-09-22T18:33:23.076800+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:33:23.429075+00:00", "trade", 6.1302, 1.0]
["2026-09-22T18:33:23.972617+00:00", "trade", 6.125, 23.0]
["2026-09-22T18:33:24.663602+00:00", "trade", 6.1241, 1.0]
["2026-09-22T18:33:24.855856+00:00", "trade", 6.1254, 1.0]
["2026-09-22T18:33:24.905641+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:33:25.252119+00:00", "trade", 6.125, 96.0]
["2026-09-22T18:33:26.551456+00:00", "trade", 6.1277, 4.0]
["2026-09-22T18:33:26.575537+00:00", "trade", 6.1254, 17.0]
["2026-09-22T18:33:27.276881+00:00", "trade", 6.1254, 2.0]
["2026-09-22T18:33:27.302756+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:33:27.374659+00:00", "trade", 6.1273, 11.0]
["2026-09-22T18:33:27.978763+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:33:28.687399+00:00", "trade", 6.127, 1.0]
["2026-09-22T18:33:30.002968+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:33:30.003709+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:33:30.654542+00:00", "trade", 6.12, 30.0]
["2026-09-22T18:33:30.691267+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:33:32.393328+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:33:34.188662+00:00", "trade", 6.127, 1.0]
["2026-09-22T18:33:35.906230+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:33:35.906900+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:33:36.627928+00:00", "trade", 6.1303, 1.0]
["2026-09-22T18:33:37.041924+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:33:37.630138+00:00", "trade", 6.1241, 1.0]
["2026-09-22T18:33:37.760694+00:00", "trade", 6.125, 500.0]
["2026-09-22T18:33:38.851474+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:33:41.024698+00:00", "trade", 6.1277, 4.0]
["2026-09-22T18:33:41.545418+00:00", "trade", 6.1223, 1.0]
["2026-09-22T18:33:42.677330+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:33:42.837117+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:33:43.317983+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:33:45.123135+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:33:46.413450+00:00", "trade", 6.13, 16.0]
["2026-09-22T18:33:46.413557+00:00", "trade", 6.13, 67.0]
["2026-09-22T18:33:46.414169+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:33:46.974863+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:33:47.413732+00:00", "trade", 6.13, 33.0]
["2026-09-22T18:33:47.965656+00:00", "trade", 6.127, 100.0]
["2026-09-22T18:33:48.041455+00:00", "trade", 6.13, 16.0]
["2026-09-22T18:33:48.496448+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:33:48.503162+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:33:49.796900+00:00", "trade", 6.1286, 80.0]
["2026-09-22T18:33:49.797812+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:33:50.653362+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:33:51.131099+00:00", "trade", 6.1303, 1.0]
["2026-09-22T18:33:52.809438+00:00", "trade", 6.1277, 16.0]
["2026-09-22T18:33:52.976060+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:33:53.545223+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:33:53.807924+00:00", "trade", 6.127, 1.0]
["2026-09-22T18:33:54.433358+00:00", "trade", 6.13, 94.0]
["2026-09-22T18:33:54.655102+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:33:54.870897+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:33:57.178997+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:33:57.903209+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:33:57.924188+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:33:59.176879+00:00", "trade", 6.1286, 100.0]
["2026-09-22T18:34:01.902500+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:34:01.903245+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:34:02.411926+00:00", "trade", 6.1241, 1.0]
["2026-09-22T18:34:02.563284+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:34:02.592776+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:02.643852+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:03.673417+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:04.560995+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:34:04.642849+00:00", "trade", 6.1277, 4.0]
["2026-09-22T18:34:05.829693+00:00", "trade", 6.1304, 7.0]
["2026-09-22T18:34:05.876747+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:07.563774+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:07.564679+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:34:08.487652+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:09.417563+00:00", "trade", 6.13, 24.0]
["2026-09-22T18:34:10.277427+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:34:10.413007+00:00", "trade", 6.13, 13.0]
["2026-09-22T18:34:10.413095+00:00", "trade", 6.13, 11.0]
["2026-09-22T18:34:11.163003+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:34:12.118130+00:00", "trade", 6.1304, 1.0]
["2026-09-22T18:34:13.112802+00:00", "trade", 6.1304, 100.0]
["2026-09-22T18:34:13.150305+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:13.243933+00:00", "trade", 6.1297, 90.0]
["2026-09-22T18:34:13.460635+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:34:13.953707+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:34:13.953933+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:13.953954+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:13.953973+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:13.954006+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:13.954018+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:13.954285+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:34:13.954436+00:00", "trade", 6.12, 30.0]
["2026-09-22T18:34:13.954923+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:13.955954+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:13.961444+00:00", "trade", 6.129, 30.0]
["2026-09-22T18:34:13.961475+00:00", "trade", 6.129, 400.0]
["2026-09-22T18:34:14.707862+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:14.789303+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:34:14.861141+00:00", "trade", 6.1303, 10.0]
["2026-09-22T18:34:15.655155+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:34:16.577036+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:34:16.715690+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:34:17.095102+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:17.512526+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:34:18.025147+00:00", "trade", 6.12, 2433.0]
["2026-09-22T18:34:18.029474+00:00", "trade", 6.125, 300.0]
["2026-09-22T18:34:18.954677+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:19.265446+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:19.735994+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:34:19.736734+00:00", "trade", 6.125, 50.0]
["2026-09-22T18:34:20.650861+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:34:20.990047+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:21.711642+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:22.775955+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:34:22.985838+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:24.204198+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:24.204828+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:24.205374+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:24.249296+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:34:24.369331+00:00", "trade", 6.1246, 1.0]
["2026-09-22T18:34:24.588323+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:25.135291+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:34:25.367113+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:34:25.878424+00:00", "trade", 6.125, 90.0]
["2026-09-22T18:34:25.878645+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:25.879456+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:25.880284+00:00", "trade", 6.12, 90.0]
["2026-09-22T18:34:26.673975+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:34:27.533462+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:34:29.081297+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:34:29.082029+00:00", "trade", 6.125, 35.0]
["2026-09-22T18:34:30.896531+00:00", "trade", 6.13, 1135.0]
["2026-09-22T18:34:30.999143+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:31.578069+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:34:32.435228+00:00", "trade", 6.1223, 3.0]
["2026-09-22T18:34:32.435953+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:34:32.522272+00:00", "trade", 6.125, 27.0]
["2026-09-22T18:34:33.651938+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:35.054632+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:34:35.121361+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:35.724531+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:34:35.943567+00:00", "trade", 6.125, 14.0]
["2026-09-22T18:34:36.449296+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:36.517390+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:34:37.196385+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:38.838813+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:38.839559+00:00", "trade", 6.125, 42.0]
["2026-09-22T18:34:39.574205+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:34:42.617548+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:42.618441+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:34:43.637692+00:00", "trade", 6.1241, 74.0]
["2026-09-22T18:34:45.330861+00:00", "trade", 6.1249, 1.0]
["2026-09-22T18:34:45.363605+00:00", "trade", 6.1301, 100.0]
["2026-09-22T18:34:46.587563+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:47.089727+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:47.155274+00:00", "trade", 6.1285, 50.0]
["2026-09-22T18:34:47.185457+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:47.210526+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:49.376479+00:00", "trade", 6.13, 1000.0]
["2026-09-22T18:34:49.377263+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:34:49.651345+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:50.651658+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:51.467306+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:52.124408+00:00", "trade", 6.1299, 1.0]
["2026-09-22T18:34:52.125130+00:00", "trade", 6.125, 53.0]
["2026-09-22T18:34:52.416136+00:00", "trade", 6.1253, 1.0]
["2026-09-22T18:34:55.092685+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:34:55.566239+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:34:55.816191+00:00", "trade", 6.1285, 100.0]
["2026-09-22T18:34:56.553496+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:34:57.461277+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:34:58.381455+00:00", "trade", 6.125, 4.0]
["2026-09-22T18:34:58.382392+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:34:58.682508+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:58.987250+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:34:59.411397+00:00", "trade", 6.125, 98.0]
["2026-09-22T18:35:00.691777+00:00", "trade", 6.1224, 1.0]
["2026-09-22T18:35:00.692523+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:35:01.273424+00:00", "trade", 6.1241, 1.0]
["2026-09-22T18:35:02.912721+00:00", "trade", 6.1301, 40.0]
["2026-09-22T18:35:03.159541+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:35:04.815234+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:35:04.815973+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:35:04.915308+00:00", "trade", 6.1201, 4200.0]
["2026-09-22T18:35:05.605279+00:00", "trade", 6.125, 192.0]
["2026-09-22T18:35:06.411129+00:00", "trade", 6.125, 46.0]
["2026-09-22T18:35:06.485688+00:00", "trade", 6.125, 48.0]
["2026-09-22T18:35:07.334991+00:00", "trade", 6.1283, 100.0]
["2026-09-22T18:35:09.519751+00:00", "trade", 6.1297, 1.0]
["2026-09-22T18:35:09.858644+00:00", "trade", 6.13, 16.0]
["2026-09-22T18:35:11.164974+00:00", "trade", 6.124, 1.0]
["2026-09-22T18:35:13.341135+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:35:13.341870+00:00", "trade", 6.125, 53.0]
["2026-09-22T18:35:13.591711+00:00", "trade", 6.1241, 25.0]
["2026-09-22T18:35:13.857477+00:00", "trade", 6.1297, 20.0]
["2026-09-22T18:35:14.423614+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:35:14.604018+00:00", "trade", 6.12, 94.0]
["2026-09-22T18:35:15.103961+00:00", "trade", 6.1229, 1.0]
["2026-09-22T18:35:15.640799+00:00", "trade", 6.1241, 25.0]
["2026-09-22T18:35:15.641719+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:35:18.391226+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:35:18.585344+00:00", "trade", 6.13, 11.0]
["2026-09-22T18:35:18.586130+00:00", "trade", 6.13, 500.0]
["2026-09-22T18:35:18.586673+00:00", "trade", 6.13, 9.0]
["2026-09-22T18:35:18.588683+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:35:18.589312+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:35:18.592265+00:00", "trade", 6.13, 19.0]
["2026-09-22T18:35:18.597262+00:00", "trade", 6.13, 2194.0]
["2026-09-22T18:35:18.611590+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:35:20.365761+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:35:20.612408+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:35:21.184254+00:00", "trade", 6.1297, 1.0]
["2026-09-22T18:35:22.613113+00:00", "trade", 6.125, 28.0]
["2026-09-22T18:35:22.785795+00:00", "trade", 6.1296, 1.0]
["2026-09-22T18:35:23.687693+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:35:27.187182+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:35:28.263778+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:35:28.263796+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:35:28.263828+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:35:28.263851+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:35:28.263859+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:35:28.263868+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:35:28.263885+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:35:28.263896+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:35:28.263913+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:35:28.263928+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:35:28.264121+00:00", "trade", 6.125, 396.0]
["2026-09-22T18:35:28.264242+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:35:28.689634+00:00", "trade", 6.1249, 1.0]
["2026-09-22T18:35:29.351199+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:35:29.435042+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:35:30.435250+00:00", "trade", 6.1249, 32.0]
["2026-09-22T18:35:32.036737+00:00", "trade", 6.125, 1000.0]
["2026-09-22T18:35:32.321485+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:35:33.322351+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:35:33.523462+00:00", "trade", 6.1268, 17.0]
["2026-09-22T18:35:33.651346+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:35:34.190646+00:00", "trade", 6.1249, 1.0]
["2026-09-22T18:35:35.306404+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:35:36.684470+00:00", "trade", 6.1296, 1.0]
["2026-09-22T18:35:36.685245+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:35:36.685278+00:00", "trade", 6.125, 49.0]
["2026-09-22T18:35:38.013514+00:00", "trade", 6.125, 4.0]
["2026-09-22T18:35:39.416076+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:35:39.601740+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:35:42.032360+00:00", "trade", 6.1267, 1.0]
["2026-09-22T18:35:43.483955+00:00", "trade", 6.13, 95.0]
["2026-09-22T18:35:44.183187+00:00", "trade", 6.13, 60.0]
["2026-09-22T18:35:44.350009+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:35:44.592896+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:35:45.930632+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:35:45.931350+00:00", "trade", 6.13, 28.0]
["2026-09-22T18:35:46.761627+00:00", "trade", 6.1251, 1.0]
["2026-09-22T18:35:50.339508+00:00", "trade", 6.125, 34.0]
["2026-09-22T18:35:51.418863+00:00", "trade", 6.1287, 1.0]
["2026-09-22T18:35:51.916354+00:00", "trade", 6.12, 22.0]
["2026-09-22T18:35:51.916463+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:35:51.916542+00:00", "trade", 6.12, 500.0]
["2026-09-22T18:35:51.916604+00:00", "trade", 6.12, 4.0]
["2026-09-22T18:35:51.916669+00:00", "trade", 6.12, 68.0]
["2026-09-22T18:35:51.916744+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:35:51.917256+00:00", "trade", 6.1231, 106.0]
["2026-09-22T18:35:52.561618+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:35:52.894594+00:00", "trade", 6.1241, 15.0]
["2026-09-22T18:35:54.863840+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:35:55.108292+00:00", "trade", 6.125, 33.0]
["2026-09-22T18:35:55.109016+00:00", "trade", 6.13, 42.0]
["2026-09-22T18:35:56.030327+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:35:57.395278+00:00", "trade", 6.1283, 89.0]
["2026-09-22T18:35:58.915816+00:00", "trade", 6.1246, 16.0]
["2026-09-22T18:36:00.653678+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:36:00.741329+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:00.792139+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:36:02.342967+00:00", "trade", 6.125, 120.0]
["2026-09-22T18:36:02.343254+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:02.344064+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:02.344886+00:00", "trade", 6.12, 120.0]
["2026-09-22T18:36:02.650699+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:36:03.652100+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:36:03.652850+00:00", "trade", 6.125, 26.0]
["2026-09-22T18:36:04.177688+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:36:04.200478+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:36:04.302445+00:00", "trade", 6.125, 45.0]
["2026-09-22T18:36:04.513813+00:00", "trade", 6.1277, 4.0]
["2026-09-22T18:36:05.692004+00:00", "trade", 6.125, 1000.0]
["2026-09-22T18:36:05.709025+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:36:05.862715+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:36:05.862716+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:36:05.862717+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:36:05.863211+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:36:05.863214+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:36:05.863216+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:36:05.863222+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:36:05.863227+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:36:05.863327+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:05.863467+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:05.863923+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:05.863945+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:05.872010+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:05.895307+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:05.918522+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:05.918836+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:05.932881+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:05.970829+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:05.971315+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:06.238476+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:06.300725+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:06.401804+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:06.405809+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:06.785877+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:06.864819+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:06.996090+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:09.020017+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:36:09.020028+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:09.020038+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:09.020047+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:09.020461+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:36:09.020465+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:09.020502+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:09.020532+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:09.035420+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:09.068378+00:00", "trade", 6.125, 14.0]
["2026-09-22T18:36:09.369367+00:00", "trade", 6.125, 200.0]
["2026-09-22T18:36:09.491462+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:09.641179+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:09.641204+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:36:09.641237+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:36:09.641258+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:10.245410+00:00", "trade", 6.1261, 1.0]
["2026-09-22T18:36:12.026178+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:12.636491+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:13.033207+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:13.145672+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:13.235358+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:36:13.236118+00:00", "trade", 6.125, 37.0]
["2026-09-22T18:36:13.415828+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:14.044609+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:14.045065+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:14.283606+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:36:14.448107+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:15.021008+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:15.021103+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:15.021537+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:15.168644+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:36:16.007711+00:00", "trade", 6.13, 3.0]
["2026-09-22T18:36:16.007744+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:36:16.015250+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:36:16.652739+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:36:16.779596+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:16.887593+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:17.392214+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:36:17.693388+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:17.810304+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:18.078097+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:19.289525+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:19.419118+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:19.465064+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:19.581266+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:19.966454+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:19.966465+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:19.966886+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:36:19.966891+00:00", "trade", 6.12, 16.0]
["2026-09-22T18:36:19.967246+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:19.967347+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:20.362703+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:20.419681+00:00", "trade", 6.1238, 25.0]
["2026-09-22T18:36:21.427025+00:00", "trade", 6.125, 24.0]
["2026-09-22T18:36:21.827644+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:21.916850+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:22.532168+00:00", "trade", 6.1201, 25.0]
["2026-09-22T18:36:22.778000+00:00", "trade", 6.1249, 1.0]
["2026-09-22T18:36:23.220454+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:24.499361+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:36:24.500121+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:36:24.912391+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:25.200657+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:36:26.238311+00:00", "trade", 6.1284, 1.0]
["2026-09-22T18:36:26.239066+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:36:26.960148+00:00", "trade", 6.125, 1000.0]
["2026-09-22T18:36:26.960920+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:27.227395+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:27.429662+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:29.695283+00:00", "trade", 6.125, 150.0]
["2026-09-22T18:36:29.910416+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:29.911121+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:29.911573+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:29.990685+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:30.018634+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:30.919422+00:00", "trade", 6.1258, 1.0]
["2026-09-22T18:36:30.947521+00:00", "trade", 6.125, 12.0]
["2026-09-22T18:36:30.947559+00:00", "trade", 6.12, 12.0]
["2026-09-22T18:36:30.947574+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:36:30.947587+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:36:30.947623+00:00", "trade", 6.125, 28.0]
["2026-09-22T18:36:30.947653+00:00", "trade", 6.12, 28.0]
["2026-09-22T18:36:30.972335+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:31.281043+00:00", "trade", 6.12, 25.0]
["2026-09-22T18:36:32.898540+00:00", "trade", 6.1238, 16.0]
["2026-09-22T18:36:33.909250+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:35.056614+00:00", "trade", 6.1246, 3.0]
["2026-09-22T18:36:35.882668+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:36.503640+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:37.360268+00:00", "trade", 6.125, 125.0]
["2026-09-22T18:36:37.360992+00:00", "trade", 6.125, 30.0]
["2026-09-22T18:36:38.372197+00:00", "trade", 6.1286, 1.0]
["2026-09-22T18:36:39.259380+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:39.433123+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:36:39.433213+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:36:41.042367+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:41.043096+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:36:42.059434+00:00", "trade", 6.124, 25.0]
["2026-09-22T18:36:42.263345+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:42.264070+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:36:42.772086+00:00", "trade", 6.125, 7.0]
["2026-09-22T18:36:43.308529+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:43.326350+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:43.525721+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:36:43.849166+00:00", "trade", 6.1211, 40.0]
["2026-09-22T18:36:44.080968+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:44.383349+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:36:44.716347+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:36:45.124220+00:00", "trade", 6.1248, 1.0]
["2026-09-22T18:36:45.124942+00:00", "trade", 6.125, 28.0]
["2026-09-22T18:36:46.137017+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:36:48.029834+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:36:48.029850+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:36:48.029874+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:36:48.029883+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:36:48.030019+00:00", "trade", 6.125, 4197.0]
["2026-09-22T18:36:48.828493+00:00", "trade", 6.1299, 100.0]
["2026-09-22T18:36:49.010661+00:00", "trade", 6.125, 300.0]
["2026-09-22T18:36:49.010937+00:00", "trade", 6.13, 11.0]
["2026-09-22T18:36:49.975699+00:00", "trade", 6.1283, 21.0]
["2026-09-22T18:36:51.491224+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:36:51.597376+00:00", "trade", 6.1283, 100.0]
["2026-09-22T18:36:51.803781+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:36:52.417816+00:00", "trade", 6.1244, 1.0]
["2026-09-22T18:36:52.507030+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:36:52.976389+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:36:53.130689+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:53.954376+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:36:54.295763+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:56.009946+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:36:56.010675+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:36:57.099377+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:36:57.100125+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:36:57.494411+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:36:59.398416+00:00", "trade", 6.125, 500.0]
["2026-09-22T18:36:59.411713+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:59.433669+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:36:59.629364+00:00", "trade", 6.12, 68.0]
["2026-09-22T18:36:59.698778+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:00.150549+00:00", "trade", 6.1248, 1.0]
["2026-09-22T18:37:00.832106+00:00", "trade", 6.1241, 25.0]
["2026-09-22T18:37:00.832865+00:00", "trade", 6.125, 11.0]
["2026-09-22T18:37:02.271990+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:37:02.271991+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:37:02.720875+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:02.720884+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:37:02.720926+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:37:02.720953+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:37:02.720962+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:02.720972+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:02.720983+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:37:02.721001+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:02.721155+00:00", "trade", 6.125, 21.0]
["2026-09-22T18:37:03.608320+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:37:05.430994+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:05.431751+00:00", "trade", 6.13, 14.0]
["2026-09-22T18:37:05.783807+00:00", "trade", 6.13, 12.0]
["2026-09-22T18:37:06.112458+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:37:07.260638+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:07.590549+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:07.611789+00:00", "trade", 6.1248, 100.0]
["2026-09-22T18:37:07.790118+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:08.121936+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:09.335927+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:09.488337+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:09.750375+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:37:09.792421+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:09.833260+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:10.064935+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:10.205204+00:00", "trade", 6.1255, 1.0]
["2026-09-22T18:37:10.798075+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:11.175408+00:00", "trade", 6.1255, 1.0]
["2026-09-22T18:37:11.404934+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:11.520148+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:11.520149+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:11.520608+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:11.520613+00:00", "trade", 6.12, 24.0]
["2026-09-22T18:37:11.520614+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:11.521116+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:11.575362+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:11.771118+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:11.771680+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:12.034879+00:00", "trade", 6.1248, 9.0]
["2026-09-22T18:37:12.035545+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:37:12.405492+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:13.263078+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:13.667215+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:13.667309+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:14.028369+00:00", "trade", 6.1299, 600.0]
["2026-09-22T18:37:14.112985+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:14.617240+00:00", "trade", 6.1249, 1.0]
["2026-09-22T18:37:15.485475+00:00", "trade", 6.1238, 1.0]
["2026-09-22T18:37:15.654113+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:16.676310+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:16.876591+00:00", "trade", 6.1248, 100.0]
["2026-09-22T18:37:17.102829+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:17.304089+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:17.544992+00:00", "trade", 6.125, 327.0]
["2026-09-22T18:37:17.554363+00:00", "trade", 6.125, 487.0]
["2026-09-22T18:37:17.555043+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:17.555496+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:18.054811+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:18.058914+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:18.059781+00:00", "trade", 6.12, 1100.0]
["2026-09-22T18:37:18.059795+00:00", "trade", 6.12, 600.0]
["2026-09-22T18:37:18.059800+00:00", "trade", 6.12, 1300.0]
["2026-09-22T18:37:18.059805+00:00", "trade", 6.12, 600.0]
["2026-09-22T18:37:18.059814+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:18.059828+00:00", "trade", 6.12, 400.0]
["2026-09-22T18:37:18.059833+00:00", "trade", 6.12, 1400.0]
["2026-09-22T18:37:18.059838+00:00", "trade", 6.12, 500.0]
["2026-09-22T18:37:18.059852+00:00", "trade", 6.12, 500.0]
["2026-09-22T18:37:18.059965+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:18.060444+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:18.060929+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:18.069312+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:18.193358+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:37:18.193427+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:37:18.193436+00:00", "trade", 6.12, 34.0]
["2026-09-22T18:37:18.194108+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:18.194559+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:18.464384+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:18.626899+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:18.627697+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:18.835872+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:37:18.836555+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:18.998073+00:00", "trade", 6.1277, 1.0]
["2026-09-22T18:37:19.170605+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:19.616928+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:20.514184+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:21.211799+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:21.379513+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:21.921777+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:22.522518+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:22.577916+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:22.601671+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:22.766013+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:22.924632+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:23.426257+00:00", "trade", 6.1242, 20.0]
["2026-09-22T18:37:23.604543+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:24.512147+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:24.887019+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:25.271861+00:00", "trade", 6.1231, 470.0]
["2026-09-22T18:37:25.396515+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:37:25.397200+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:25.763821+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:37:25.763841+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:37:27.311152+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.311836+00:00", "trade", 6.12, 800.0]
["2026-09-22T18:37:27.311837+00:00", "trade", 6.12, 22.0]
["2026-09-22T18:37:27.311839+00:00", "trade", 6.12, 270.0]
["2026-09-22T18:37:27.311840+00:00", "trade", 6.12, 30.0]
["2026-09-22T18:37:27.311843+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.311845+00:00", "trade", 6.12, 23.0]
["2026-09-22T18:37:27.311845+00:00", "trade", 6.12, 300.0]
["2026-09-22T18:37:27.311847+00:00", "trade", 6.12, 362.0]
["2026-09-22T18:37:27.311850+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.311856+00:00", "trade", 6.12, 400.0]
["2026-09-22T18:37:27.311856+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:37:27.311856+00:00", "trade", 6.12, 7.0]
["2026-09-22T18:37:27.311857+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.311861+00:00", "trade", 6.12, 3000.0]
["2026-09-22T18:37:27.311862+00:00", "trade", 6.12, 17.0]
["2026-09-22T18:37:27.311864+00:00", "trade", 6.12, 31.0]
["2026-09-22T18:37:27.311865+00:00", "trade", 6.12, 383.0]
["2026-09-22T18:37:27.311866+00:00", "trade", 6.12, 400.0]
["2026-09-22T18:37:27.311868+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.311870+00:00", "trade", 6.12, 400.0]
["2026-09-22T18:37:27.311871+00:00", "trade", 6.12, 1500.0]
["2026-09-22T18:37:27.311874+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.311875+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.311877+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.311881+00:00", "trade", 6.12, 3500.0]
["2026-09-22T18:37:27.311881+00:00", "trade", 6.12, 447.0]
["2026-09-22T18:37:27.311882+00:00", "trade", 6.12, 145.0]
["2026-09-22T18:37:27.311886+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:27.311888+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.311890+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.311890+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:27.311893+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.311894+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:27.311897+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:27.311898+00:00", "trade", 6.12, 400.0]
["2026-09-22T18:37:27.311899+00:00", "trade", 6.12, 7.0]
["2026-09-22T18:37:27.312134+00:00", "trade", 6.12, 300.0]
["2026-09-22T18:37:27.312148+00:00", "trade", 6.12, 8.0]
["2026-09-22T18:37:27.312153+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.312154+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312155+00:00", "trade", 6.12, 889.0]
["2026-09-22T18:37:27.312155+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312162+00:00", "trade", 6.12, 300.0]
["2026-09-22T18:37:27.312165+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312169+00:00", "trade", 6.12, 500.0]
["2026-09-22T18:37:27.312170+00:00", "trade", 6.12, 7402.0]
["2026-09-22T18:37:27.312175+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:37:27.312175+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312182+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312183+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312184+00:00", "trade", 6.12, 400.0]
["2026-09-22T18:37:27.312186+00:00", "trade", 6.12, 600.0]
["2026-09-22T18:37:27.312187+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312189+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312192+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312198+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:37:27.312199+00:00", "trade", 6.12, 300.0]
["2026-09-22T18:37:27.312199+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312202+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312205+00:00", "trade", 6.12, 7004.0]
["2026-09-22T18:37:27.312210+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:27.312211+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:27.312215+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312217+00:00", "trade", 6.12, 700.0]
["2026-09-22T18:37:27.312223+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:37:27.312233+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312244+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.312249+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312258+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312260+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:37:27.312262+00:00", "trade", 6.12, 500.0]
["2026-09-22T18:37:27.312267+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312267+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312271+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:37:27.312272+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312274+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312278+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:37:27.312281+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:37:27.312283+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312284+00:00", "trade", 6.12, 8.0]
["2026-09-22T18:37:27.312290+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312296+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312297+00:00", "trade", 6.12, 400.0]
["2026-09-22T18:37:27.312297+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312302+00:00", "trade", 6.12, 7.0]
["2026-09-22T18:37:27.312304+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312312+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312317+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312319+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312328+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312332+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.312332+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.312332+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.312332+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:27.312335+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312346+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312354+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312362+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312369+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312377+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312384+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312391+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312391+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312402+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312410+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312418+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312426+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312434+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312435+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312458+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312464+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312479+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312486+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312506+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312509+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.312509+00:00", "trade", 6.12, 11.0]
["2026-09-22T18:37:27.312510+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.312511+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.312514+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312515+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312516+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312518+00:00", "trade", 6.12, 900.0]
["2026-09-22T18:37:27.312518+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312520+00:00", "trade", 6.12, 11.0]
["2026-09-22T18:37:27.312520+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:37:27.312520+00:00", "trade", 6.12, 11.0]
["2026-09-22T18:37:27.312524+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312527+00:00", "trade", 6.12, 400.0]
["2026-09-22T18:37:27.312528+00:00", "trade", 6.12, 258.0]
["2026-09-22T18:37:27.312528+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312529+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312545+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:27.312554+00:00", "trade", 6.12, 42.0]
["2026-09-22T18:37:27.312555+00:00", "trade", 6.12, 58.0]
["2026-09-22T18:37:27.312564+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312573+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312580+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312596+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312608+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312632+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:37:27.312661+00:00", "trade", 6.12, 5.0]
["2026-09-22T18:37:27.312677+00:00", "trade", 6.12, 342.0]
["2026-09-22T18:37:27.312678+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:27.312679+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.312684+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.312697+00:00", "trade", 6.12, 31.0]
["2026-09-22T18:37:27.312726+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.312760+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.312782+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.312799+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.312869+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.312889+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.312902+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.312925+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.312939+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.312963+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.313004+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.313290+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.313322+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.313338+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.313370+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.313685+00:00", "trade", 6.12, 195.0]
["2026-09-22T18:37:27.313842+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.313873+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.314266+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.314382+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.314707+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.315073+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.315094+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.316164+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.316236+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.316376+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.316687+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.317256+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.318281+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.320316+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.320689+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.322626+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:37:27.327594+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.364015+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.370053+00:00", "trade", 6.115, 100.0]
["2026-09-22T18:37:27.381225+00:00", "trade", 6.115, 600.0]
["2026-09-22T18:37:27.810571+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:27.811034+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:28.312678+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:37:28.690736+00:00", "trade", 6.1211, 1.0]
["2026-09-22T18:37:28.698434+00:00", "trade", 6.11, 80.0]
["2026-09-22T18:37:28.698442+00:00", "trade", 6.115, 80.0]
["2026-09-22T18:37:28.950786+00:00", "trade", 6.115, 261.0]
["2026-09-22T18:37:29.251146+00:00", "trade", 6.11, 700.0]
["2026-09-22T18:37:29.253963+00:00", "trade", 6.115, 8100.0]
["2026-09-22T18:37:29.257961+00:00", "trade", 6.112, 5800.0]
["2026-09-22T18:37:29.265976+00:00", "trade", 6.115, 800.0]
["2026-09-22T18:37:29.271176+00:00", "trade", 6.1104, 3600.0]
["2026-09-22T18:37:29.444625+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:30.208080+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:30.289584+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:30.776170+00:00", "trade", 6.115, 8.0]
["2026-09-22T18:37:30.894577+00:00", "trade", 6.1205, 1.0]
["2026-09-22T18:37:31.835449+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:37:32.625731+00:00", "trade", 6.11, 50.0]
["2026-09-22T18:37:32.626244+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:32.949834+00:00", "trade", 6.115, 100.0]
["2026-09-22T18:37:32.960825+00:00", "trade", 6.115, 100.0]
["2026-09-22T18:37:33.078990+00:00", "trade", 6.1159, 1.0]
["2026-09-22T18:37:33.229678+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:33.533079+00:00", "trade", 6.12, 13.0]
["2026-09-22T18:37:33.967788+00:00", "trade", 6.1199, 1.0]
["2026-09-22T18:37:34.038579+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:34.751986+00:00", "trade", 6.1159, 1.0]
["2026-09-22T18:37:34.900710+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:34.901173+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:35.017765+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:35.341420+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:35.341446+00:00", "trade", 6.115, 1.0]
["2026-09-22T18:37:35.791324+00:00", "trade", 6.1253, 100.0]
["2026-09-22T18:37:36.120604+00:00", "trade", 6.1199, 1.0]
["2026-09-22T18:37:36.738913+00:00", "trade", 6.1159, 1.0]
["2026-09-22T18:37:36.879207+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:37.280102+00:00", "trade", 6.1199, 1.0]
["2026-09-22T18:37:37.931053+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:37.931501+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:37.931511+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:37.931972+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:37.931991+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:37.933229+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:37.969266+00:00", "trade", 6.1159, 1.0]
["2026-09-22T18:37:38.016438+00:00", "trade", 6.119, 1.0]
["2026-09-22T18:37:38.700643+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:38.700653+00:00", "trade", 6.115, 1.0]
["2026-09-22T18:37:38.713650+00:00", "trade", 6.115, 3000.0]
["2026-09-22T18:37:39.295240+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:37:39.350819+00:00", "trade", 6.1199, 1.0]
["2026-09-22T18:37:39.991515+00:00", "trade", 6.1159, 1.0]
["2026-09-22T18:37:40.159834+00:00", "trade", 6.12, 31.0]
["2026-09-22T18:37:40.164300+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:40.282852+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:40.377243+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:40.476935+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:37:41.318512+00:00", "trade", 6.1199, 1.0]
["2026-09-22T18:37:42.143855+00:00", "trade", 6.1159, 1.0]
["2026-09-22T18:37:42.187209+00:00", "trade", 6.1188, 377.0]
["2026-09-22T18:37:42.187326+00:00", "trade", 6.1188, 44.0]
["2026-09-22T18:37:42.417595+00:00", "trade", 6.1159, 10.0]
["2026-09-22T18:37:42.460098+00:00", "trade", 6.115, 49.0]
["2026-09-22T18:37:43.374162+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:43.488240+00:00", "trade", 6.1188, 1.0]
["2026-09-22T18:37:44.488869+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:37:45.016532+00:00", "trade", 6.1185, 10.0]
["2026-09-22T18:37:45.019002+00:00", "trade", 6.1185, 9.0]
["2026-09-22T18:37:45.019901+00:00", "trade", 6.1185, 1.0]
["2026-09-22T18:37:45.743247+00:00", "trade", 6.11, 50.0]
["2026-09-22T18:37:48.833162+00:00", "trade", 6.11, 1.0]
["2026-09-22T18:37:49.185157+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:49.665253+00:00", "trade", 6.11, 1.0]
["2026-09-22T18:37:50.773643+00:00", "trade", 6.11, 1.0]
["2026-09-22T18:37:51.333962+00:00", "trade", 6.11, 1.0]
["2026-09-22T18:37:53.334831+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:37:53.335408+00:00", "trade", 6.115, 11.0]
["2026-09-22T18:37:53.340173+00:00", "trade", 6.1185, 1.0]
["2026-09-22T18:37:53.340530+00:00", "trade", 6.115, 4.0]
["2026-09-22T18:37:55.257229+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:37:56.032820+00:00", "trade", 6.1203, 1.0]
["2026-09-22T18:37:56.140037+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:37:56.272197+00:00", "trade", 6.12, 13.0]
["2026-09-22T18:37:57.544056+00:00", "trade", 6.11, 1.0]
["2026-09-22T18:37:57.558004+00:00", "trade", 6.115, 1.0]
["2026-09-22T18:37:58.064724+00:00", "trade", 6.11, 1.0]
["2026-09-22T18:37:58.683729+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:37:58.781186+00:00", "trade", 6.11, 1.0]
["2026-09-22T18:37:58.949632+00:00", "trade", 6.1137, 1.0]
["2026-09-22T18:37:58.949991+00:00", "trade", 6.1137, 1.0]
["2026-09-22T18:37:59.684473+00:00", "trade", 6.11, 2.0]
["2026-09-22T18:38:00.368812+00:00", "trade", 6.1203, 7.0]
["2026-09-22T18:38:01.276836+00:00", "trade", 6.1188, 12.0]
["2026-09-22T18:38:01.614235+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:38:03.234886+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:38:04.253117+00:00", "trade", 6.1202, 15.0]
["2026-09-22T18:38:04.353707+00:00", "trade", 6.1202, 84.0]
["2026-09-22T18:38:06.520586+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:38:06.521022+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:06.521048+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:06.521067+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:06.521082+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:06.521094+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:06.521224+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:06.521497+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:06.521607+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:07.116697+00:00", "trade", 6.115, 100.0]
["2026-09-22T18:38:08.114617+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:38:08.177971+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:08.889422+00:00", "trade", 6.115, 50.0]
["2026-09-22T18:38:09.053299+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:38:09.053805+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:09.305938+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:38:09.390434+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:10.040977+00:00", "trade", 6.1178, 1000.0]
["2026-09-22T18:38:10.089881+00:00", "trade", 6.115, 100.0]
["2026-09-22T18:38:10.490934+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:10.963887+00:00", "trade", 6.1202, 1.0]
["2026-09-22T18:38:11.339470+00:00", "trade", 6.115, 70.0]
["2026-09-22T18:38:11.340228+00:00", "trade", 6.11, 70.0]
["2026-09-22T18:38:14.853369+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:38:15.250697+00:00", "trade", 6.12, 90.0]
["2026-09-22T18:38:15.420881+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:15.936343+00:00", "trade", 6.1251, 100.0]
["2026-09-22T18:38:15.939352+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:38:15.939794+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:15.939803+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:15.939828+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:16.939655+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:38:16.962849+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:38:17.229474+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:17.740008+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:38:17.741077+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:18.584501+00:00", "trade", 6.11, 1.0]
["2026-09-22T18:38:18.836834+00:00", "trade", 6.1251, 11.0]
["2026-09-22T18:38:18.913671+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:38:21.032549+00:00", "trade", 6.12, 93.0]
["2026-09-22T18:38:21.424117+00:00", "trade", 6.114, 1.0]
["2026-09-22T18:38:21.533280+00:00", "trade", 6.115, 54.0]
["2026-09-22T18:38:22.107708+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:38:22.107708+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:22.634349+00:00", "trade", 6.1172, 40.0]
["2026-09-22T18:38:22.634717+00:00", "trade", 6.1172, 1.0]
["2026-09-22T18:38:24.109473+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:38:24.109474+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:26.126373+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:38:26.240996+00:00", "trade", 6.1186, 65.0]
["2026-09-22T18:38:26.891855+00:00", "trade", 6.1172, 20.0]
["2026-09-22T18:38:26.988375+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:27.000093+00:00", "trade", 6.1142, 24.0]
["2026-09-22T18:38:27.000455+00:00", "trade", 6.1142, 1.0]
["2026-09-22T18:38:27.081176+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:27.375100+00:00", "trade", 6.11, 10.0]
["2026-09-22T18:38:27.380984+00:00", "trade", 6.1173, 100.0]
["2026-09-22T18:38:27.754611+00:00", "trade", 6.1199, 4.0]
["2026-09-22T18:38:28.381644+00:00", "trade", 6.11, 2.0]
["2026-09-22T18:38:29.064881+00:00", "trade", 6.1179, 60.0]
["2026-09-22T18:38:29.064920+00:00", "trade", 6.1176, 27.0]
["2026-09-22T18:38:30.213303+00:00", "trade", 6.1101, 600.0]
["2026-09-22T18:38:30.222786+00:00", "trade", 6.115, 10.0]
["2026-09-22T18:38:30.596805+00:00", "trade", 6.1164, 6.0]
["2026-09-22T18:38:30.720020+00:00", "trade", 6.1198, 1.0]
["2026-09-22T18:38:30.896425+00:00", "trade", 6.1198, 1.0]
["2026-09-22T18:38:31.897062+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:38:32.465863+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:38:33.485453+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:38:35.404804+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:35.424973+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:35.707095+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:38:36.028199+00:00", "trade", 6.115, 21.0]
["2026-09-22T18:38:38.994395+00:00", "trade", 6.115, 1.0]
["2026-09-22T18:38:40.123806+00:00", "trade", 6.115, 7.0]
["2026-09-22T18:38:42.681688+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:38:42.861217+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:38:44.175350+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:44.189454+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:44.768424+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:44.865531+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:45.171878+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:45.345098+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:46.687248+00:00", "trade", 6.1173, 5.0]
["2026-09-22T18:38:46.715994+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:46.998579+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:49.389341+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:49.613191+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:49.613654+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:49.944165+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:50.027150+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:50.145610+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:50.585228+00:00", "trade", 6.1199, 37.0]
["2026-09-22T18:38:50.585881+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:38:51.142012+00:00", "trade", 6.1198, 1.0]
["2026-09-22T18:38:51.224257+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:38:51.625855+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:52.423373+00:00", "trade", 6.1179, 1.0]
["2026-09-22T18:38:53.298172+00:00", "trade", 6.1129, 1.0]
["2026-09-22T18:38:53.516751+00:00", "trade", 6.11, 1.0]
["2026-09-22T18:38:53.616040+00:00", "trade", 6.115, 30.0]
["2026-09-22T18:38:53.795423+00:00", "trade", 6.1164, 18.0]
["2026-09-22T18:38:53.888852+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:53.925457+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.017994+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.017996+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:38:54.018441+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.018493+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.018502+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.018719+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.018808+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.105165+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.105166+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:38:54.105616+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.105673+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.105681+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.105690+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.105697+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:54.159111+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:55.652888+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:38:57.654188+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:38:58.011698+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:38:58.769383+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:00.075435+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:00.075901+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:04.538629+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:39:04.539279+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:39:04.539324+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:39:05.129509+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:05.150214+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:05.319826+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:06.318815+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:06.446298+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:06.541039+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:06.674912+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:06.714530+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:06.792553+00:00", "trade", 6.12, 7.0]
["2026-09-22T18:39:06.809935+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:39:07.120295+00:00", "trade", 6.115, 1.0]
["2026-09-22T18:39:07.120975+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:07.499331+00:00", "trade", 6.1142, 50.0]
["2026-09-22T18:39:10.929152+00:00", "trade", 6.1156, 1.0]
["2026-09-22T18:39:11.098194+00:00", "trade", 6.1115, 50.0]
["2026-09-22T18:39:11.179688+00:00", "trade", 6.1179, 1.0]
["2026-09-22T18:39:12.131121+00:00", "trade", 6.1197, 1.0]
["2026-09-22T18:39:13.117052+00:00", "trade", 6.1197, 326.0]
["2026-09-22T18:39:13.438415+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:13.442914+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:39:13.475403+00:00", "trade", 6.125, 44.0]
["2026-09-22T18:39:13.696705+00:00", "trade", 6.115, 9.0]
["2026-09-22T18:39:14.650698+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:39:15.018883+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:15.096280+00:00", "trade", 6.1161, 8.0]
["2026-09-22T18:39:15.608150+00:00", "trade", 6.115, 1.0]
["2026-09-22T18:39:15.608180+00:00", "trade", 6.11, 1.0]
["2026-09-22T18:39:15.608275+00:00", "trade", 6.115, 1.0]
["2026-09-22T18:39:15.660296+00:00", "trade", 6.1178, 1.0]
["2026-09-22T18:39:17.199170+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:17.339708+00:00", "trade", 6.115, 20.0]
["2026-09-22T18:39:20.877606+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:39:21.251931+00:00", "trade", 6.11, 15.0]
["2026-09-22T18:39:21.651931+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:39:22.882523+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:39:22.882580+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:39:23.089497+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.089502+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:39:23.089966+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.089980+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.089997+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.090007+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.090460+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.111072+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.111517+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.319510+00:00", "trade", 6.1168, 103.0]
["2026-09-22T18:39:23.548103+00:00", "trade", 6.12, 300.0]
["2026-09-22T18:39:23.548103+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.548573+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.548588+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.548598+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.550175+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.589994+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:23.590442+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:24.115872+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:24.115874+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:39:24.116341+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:24.116355+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:24.116370+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:24.116837+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:24.155179+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:24.234442+00:00", "trade", 6.1199, 445.0]
["2026-09-22T18:39:24.235149+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:24.323254+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:24.323701+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:24.983734+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:25.079423+00:00", "trade", 6.1181, 8.0]
["2026-09-22T18:39:25.080176+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:25.081781+00:00", "trade", 6.115, 1.0]
["2026-09-22T18:39:25.195272+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:25.557233+00:00", "trade", 6.1249, 100.0]
["2026-09-22T18:39:26.375891+00:00", "trade", 6.11, 100.0]
["2026-09-22T18:39:26.375900+00:00", "trade", 6.115, 100.0]
["2026-09-22T18:39:26.521442+00:00", "trade", 6.115, 90.0]
["2026-09-22T18:39:26.522381+00:00", "trade", 6.11, 90.0]
["2026-09-22T18:39:26.963074+00:00", "trade", 6.115, 1.0]
["2026-09-22T18:39:27.002965+00:00", "trade", 6.1196, 10.0]
["2026-09-22T18:39:27.163516+00:00", "trade", 6.1124, 1.0]
["2026-09-22T18:39:28.692859+00:00", "trade", 6.1141, 1.0]
["2026-09-22T18:39:29.369136+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:29.448379+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:30.181156+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:31.217957+00:00", "trade", 6.1162, 483.0]
["2026-09-22T18:39:31.223062+00:00", "trade", 6.1161, 34.0]
["2026-09-22T18:39:31.223101+00:00", "trade", 6.1169, 253.0]
["2026-09-22T18:39:31.452930+00:00", "trade", 6.115, 20.0]
["2026-09-22T18:39:32.522501+00:00", "trade", 6.115, 7.0]
["2026-09-22T18:39:34.719684+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:39:34.720363+00:00", "trade", 6.12, 3.0]
["2026-09-22T18:39:34.720523+00:00", "trade", 6.12, 17.0]
["2026-09-22T18:39:34.850909+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:36.087455+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:37.294580+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:37.919565+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:39:37.920221+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:39:38.816624+00:00", "trade", 6.1249, 100.0]
["2026-09-22T18:39:39.356301+00:00", "trade", 6.1249, 6.0]
["2026-09-22T18:39:39.356965+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:39:39.547539+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:39.587509+00:00", "trade", 6.1194, 1.0]
["2026-09-22T18:39:40.724807+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:39:40.940281+00:00", "trade", 6.115, 10.0]
["2026-09-22T18:39:41.320132+00:00", "trade", 6.1168, 1.0]
["2026-09-22T18:39:42.516148+00:00", "trade", 6.12, 900.0]
["2026-09-22T18:39:43.981466+00:00", "trade", 6.11, 93.0]
["2026-09-22T18:39:45.367019+00:00", "trade", 6.1194, 100.0]
["2026-09-22T18:39:46.189697+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:39:46.835732+00:00", "trade", 6.1248, 12.0]
["2026-09-22T18:39:49.568501+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:49.732038+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:49.732040+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:39:49.732541+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:49.821159+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:51.896036+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:39:51.896698+00:00", "trade", 6.11, 2.0]
["2026-09-22T18:39:51.943511+00:00", "trade", 6.115, 10.0]
["2026-09-22T18:39:52.730264+00:00", "trade", 6.115, 24.0]
["2026-09-22T18:39:53.345275+00:00", "trade", 6.1172, 1.0]
["2026-09-22T18:39:53.345329+00:00", "trade", 6.1172, 2.0]
["2026-09-22T18:39:53.345336+00:00", "trade", 6.1172, 1.0]
["2026-09-22T18:39:55.595535+00:00", "trade", 6.1193, 1.0]
["2026-09-22T18:39:58.828742+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:58.861391+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:39:59.135523+00:00", "trade", 6.1199, 327.0]
["2026-09-22T18:39:59.677699+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:00.210795+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:00.210882+00:00", "trade", 6.12, 5.0]
["2026-09-22T18:40:00.714101+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:00.918166+00:00", "trade", 6.1177, 1.0]
["2026-09-22T18:40:00.918857+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:01.721943+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:02.133024+00:00", "trade", 6.1191, 10.0]
["2026-09-22T18:40:02.229107+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:02.566338+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:02.643779+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:03.089956+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:03.274559+00:00", "trade", 6.11, 15.0]
["2026-09-22T18:40:03.448529+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:03.649740+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:05.420314+00:00", "trade", 6.11, 20.0]
["2026-09-22T18:40:05.884323+00:00", "trade", 6.11, 15.0]
["2026-09-22T18:40:06.265118+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:06.265484+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:06.265583+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:06.266075+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:06.266133+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:06.266660+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:06.345976+00:00", "trade", 6.1174, 35.0]
["2026-09-22T18:40:06.346343+00:00", "trade", 6.1174, 1.0]
["2026-09-22T18:40:06.598086+00:00", "trade", 6.115, 1.0]
["2026-09-22T18:40:06.607343+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:40:06.628804+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:06.629023+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:06.629046+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:06.868664+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:06.958907+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:06.987836+00:00", "trade", 6.1187, 20.0]
["2026-09-22T18:40:07.852542+00:00", "trade", 6.1199, 50.0]
["2026-09-22T18:40:07.853195+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:40:09.036065+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:09.376944+00:00", "trade", 6.1248, 200.0]
["2026-09-22T18:40:09.378342+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:09.423848+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:10.783130+00:00", "trade", 6.1192, 81.0]
["2026-09-22T18:40:10.795013+00:00", "trade", 6.1192, 4.0]
["2026-09-22T18:40:11.297694+00:00", "trade", 6.1192, 47.0]
["2026-09-22T18:40:13.766922+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:40:14.226905+00:00", "trade", 6.115, 2.0]
["2026-09-22T18:40:15.891657+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:18.088570+00:00", "trade", 6.11, 15.0]
["2026-09-22T18:40:18.344382+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:40:18.344385+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:40:18.344385+00:00", "trade", 6.12, 572.0]
["2026-09-22T18:40:18.344386+00:00", "trade", 6.12, 1900.0]
["2026-09-22T18:40:18.344387+00:00", "trade", 6.12, 270.0]
["2026-09-22T18:40:18.344388+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:40:18.344389+00:00", "trade", 6.12, 500.0]
["2026-09-22T18:40:18.344393+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:18.344394+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:18.344397+00:00", "trade", 6.12, 1000.0]
["2026-09-22T18:40:18.344397+00:00", "trade", 6.12, 800.0]
["2026-09-22T18:40:18.344400+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:18.344404+00:00", "trade", 6.12, 600.0]
["2026-09-22T18:40:18.344405+00:00", "trade", 6.12, 1600.0]
["2026-09-22T18:40:18.344405+00:00", "trade", 6.12, 425.0]
["2026-09-22T18:40:18.344407+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:18.344411+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:18.344420+00:00", "trade", 6.12, 300.0]
["2026-09-22T18:40:18.344427+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:40:18.344428+00:00", "trade", 6.12, 300.0]
["2026-09-22T18:40:18.344428+00:00", "trade", 6.12, 518.0]
["2026-09-22T18:40:18.344549+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344562+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344587+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344594+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344600+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:40:18.344600+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344607+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344614+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344620+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344627+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344633+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344640+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344646+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344847+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344851+00:00", "trade", 6.12, 511.0]
["2026-09-22T18:40:18.344853+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344859+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344868+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344887+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344895+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344898+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344907+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344910+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344918+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344924+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344931+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344937+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344947+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344948+00:00", "trade", 6.12, 89.0]
["2026-09-22T18:40:18.344951+00:00", "trade", 6.12, 400.0]
["2026-09-22T18:40:18.344953+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344955+00:00", "trade", 6.12, 300.0]
["2026-09-22T18:40:18.344961+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344967+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344974+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344981+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.344983+00:00", "trade", 6.12, 400.0]
["2026-09-22T18:40:18.344994+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.345001+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.345008+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.345016+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.345123+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.345147+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:18.345147+00:00", "quote", 6.11, 6.12]
["2026-09-22T18:40:18.345169+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:18.345205+00:00", "quote", 6.12, 6.12]
["2026-09-22T18:40:18.345212+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:40:18.345291+00:00", "trade", 6.12, 134.0]
["2026-09-22T18:40:18.345304+00:00", "trade", 6.12, 600.0]
["2026-09-22T18:40:18.345306+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345340+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345394+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345400+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345407+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345413+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345425+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345431+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345444+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345450+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345556+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345561+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:18.345827+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345935+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.345959+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.346033+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.346337+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.346343+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.346388+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.346713+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.347252+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.347708+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.348074+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.348304+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.349448+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.349524+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.352818+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:18.356884+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.358602+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:18.371263+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.371756+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.372466+00:00", "trade", 6.125, 25.0]
["2026-09-22T18:40:18.381175+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:40:18.391608+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.399027+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:40:18.403512+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:18.844290+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:18.994472+00:00", "trade", 6.12, 3.0]
["2026-09-22T18:40:18.994479+00:00", "trade", 6.12, 14.0]
["2026-09-22T18:40:18.994906+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:19.115442+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:19.115527+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:19.115978+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:19.116088+00:00", "trade", 6.125, 7.0]
["2026-09-22T18:40:19.386855+00:00", "trade", 6.125, 327.0]
["2026-09-22T18:40:19.633766+00:00", "trade", 6.1277, 32.0]
["2026-09-22T18:40:20.269479+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:20.269927+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:20.336762+00:00", "trade", 6.1199, 11.0]
["2026-09-22T18:40:20.339465+00:00", "trade", 6.1199, 1.0]
["2026-09-22T18:40:20.474292+00:00", "trade", 6.125, 201.0]
["2026-09-22T18:40:20.492704+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:20.493844+00:00", "trade", 6.125, 85.0]
["2026-09-22T18:40:21.226581+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:22.441664+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:40:22.546604+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:22.806960+00:00", "trade", 6.119, 1.0]
["2026-09-22T18:40:22.913555+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:23.243976+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:40:23.515985+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:23.669693+00:00", "trade", 6.125, 19.0]
["2026-09-22T18:40:24.079115+00:00", "trade", 6.125, 4200.0]
["2026-09-22T18:40:24.585988+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:40:24.586635+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:40:24.821199+00:00", "trade", 6.12, 18.0]
["2026-09-22T18:40:24.893133+00:00", "trade", 6.125, 500.0]
["2026-09-22T18:40:24.897618+00:00", "trade", 6.1243, 12.0]
["2026-09-22T18:40:25.081079+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:25.380552+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:40:26.014141+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:26.014608+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:26.032134+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:26.033053+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:26.110751+00:00", "trade", 6.1206, 1.0]
["2026-09-22T18:40:26.227185+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:26.989871+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:40:26.989877+00:00", "trade", 6.12, 16.0]
["2026-09-22T18:40:27.678864+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:28.258031+00:00", "trade", 6.125, 50.0]
["2026-09-22T18:40:28.940562+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:28.941015+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:28.941695+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:29.403234+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:29.835753+00:00", "trade", 6.1242, 100.0]
["2026-09-22T18:40:30.769532+00:00", "trade", 6.12, 10.0]
["2026-09-22T18:40:30.875891+00:00", "trade", 6.12, 200.0]
["2026-09-22T18:40:31.154322+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:40:33.756018+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:40:34.723287+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:40:35.188302+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:35.188777+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:35.189233+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:35.291291+00:00", "trade", 6.1234, 100.0]
["2026-09-22T18:40:35.400849+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:40:35.527375+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:35.578550+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:36.047672+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:40:36.165058+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:40:36.931858+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:40:36.932567+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:37.644035+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:40:37.663052+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:39.430436+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:39.431583+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:39.547570+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:39.548722+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:40.714861+00:00", "trade", 6.1201, 25.0]
["2026-09-22T18:40:40.715511+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:40:41.273745+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:40:42.441103+00:00", "trade", 6.12, 50.0]
["2026-09-22T18:40:43.020673+00:00", "trade", 6.125, 1000.0]
["2026-09-22T18:40:43.709672+00:00", "trade", 6.1211, 1.0]
["2026-09-22T18:40:45.221165+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:40:47.069535+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:47.069611+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:47.069642+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:47.069927+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:47.070097+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:47.070363+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:47.202910+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:40:47.289478+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:40:47.318120+00:00", "trade", 6.1234, 1.0]
["2026-09-22T18:40:47.957788+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:40:48.017645+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:48.026790+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:48.304577+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:48.304601+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:48.844631+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:49.027483+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:49.436848+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:49.558785+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:49.704733+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:49.818366+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:50.219396+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:50.293250+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:50.361650+00:00", "trade", 6.1193, 1.0]
["2026-09-22T18:40:52.427596+00:00", "trade", 6.1211, 4.0]
["2026-09-22T18:40:52.428242+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:40:52.517150+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:53.034732+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:54.036219+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:54.095092+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:54.481814+00:00", "trade", 6.125, 750.0]
["2026-09-22T18:40:54.482500+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:54.685042+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:54.814123+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:55.519610+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:40:55.519616+00:00", "trade", 6.12, 16.0]
["2026-09-22T18:40:55.520031+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:55.592089+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:56.356256+00:00", "trade", 6.1262, 1.0]
["2026-09-22T18:40:57.481688+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:40:57.482017+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:40:58.382880+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:58.721499+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:40:58.972214+00:00", "trade", 6.1201, 25.0]
["2026-09-22T18:40:59.600801+00:00", "trade", 6.1213, 22.0]
["2026-09-22T18:40:59.603657+00:00", "trade", 6.1213, 12.0]
["2026-09-22T18:41:01.056061+00:00", "trade", 6.1201, 25.0]
["2026-09-22T18:41:01.120438+00:00", "trade", 6.1226, 50.0]
["2026-09-22T18:41:02.024261+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:41:02.836671+00:00", "trade", 6.1215, 100.0]
["2026-09-22T18:41:02.912985+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:03.563182+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:41:04.434048+00:00", "trade", 6.125, 3.0]
["2026-09-22T18:41:04.452069+00:00", "trade", 6.125, 80.0]
["2026-09-22T18:41:04.453546+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:41:05.219430+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:41:05.254422+00:00", "trade", 6.1235, 100.0]
["2026-09-22T18:41:05.992823+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:41:06.435278+00:00", "trade", 6.1192, 1.0]
["2026-09-22T18:41:06.661137+00:00", "trade", 6.1235, 1.0]
["2026-09-22T18:41:07.035137+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:07.348066+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:41:07.439331+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:41:08.769108+00:00", "trade", 6.1234, 2.0]
["2026-09-22T18:41:08.769478+00:00", "trade", 6.1234, 1.0]
["2026-09-22T18:41:09.690024+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:41:11.013261+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:41:11.183801+00:00", "trade", 6.1213, 1.0]
["2026-09-22T18:41:12.894327+00:00", "trade", 6.1298, 181.0]
["2026-09-22T18:41:12.894982+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:41:15.743994+00:00", "trade", 6.1192, 20.0]
["2026-09-22T18:41:16.279503+00:00", "trade", 6.125, 500.0]
["2026-09-22T18:41:16.282188+00:00", "trade", 6.125, 11.0]
["2026-09-22T18:41:16.282190+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:16.282954+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:16.283418+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:16.283521+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:16.284191+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:16.285163+00:00", "trade", 6.125, 11.0]
["2026-09-22T18:41:16.285175+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:16.592121+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:41:16.595074+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:16.595084+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:16.746344+00:00", "trade", 6.125, 11.0]
["2026-09-22T18:41:16.746366+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:16.799210+00:00", "trade", 6.1192, 10.0]
["2026-09-22T18:41:16.807289+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:16.942366+00:00", "trade", 6.125, 11.0]
["2026-09-22T18:41:16.942385+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:17.167656+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:17.167671+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:17.556600+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:17.556611+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:17.809925+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:41:18.438749+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:18.582590+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:41:19.782192+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:20.184162+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:41:20.980073+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:41:21.199995+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:41:21.271230+00:00", "trade", 6.1214, 21.0]
["2026-09-22T18:41:21.757140+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:41:21.788665+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:41:22.564706+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:41:23.025589+00:00", "trade", 6.1237, 100.0]
["2026-09-22T18:41:23.232355+00:00", "trade", 6.125, 24.0]
["2026-09-22T18:41:26.489461+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:26.490662+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:27.859353+00:00", "trade", 6.1267, 6.0]
["2026-09-22T18:41:27.860058+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:41:27.882146+00:00", "trade", 6.1267, 1.0]
["2026-09-22T18:41:28.163851+00:00", "trade", 6.1299, 50.0]
["2026-09-22T18:41:28.696894+00:00", "trade", 6.1218, 1.0]
["2026-09-22T18:41:29.536608+00:00", "trade", 6.1267, 1.0]
["2026-09-22T18:41:29.537274+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:41:29.961858+00:00", "trade", 6.125, 1863.0]
["2026-09-22T18:41:30.078718+00:00", "trade", 6.125, 600.0]
["2026-09-22T18:41:30.440078+00:00", "trade", 6.13, 7.0]
["2026-09-22T18:41:30.931490+00:00", "trade", 6.1193, 1.0]
["2026-09-22T18:41:31.162612+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:41:31.599348+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:41:31.599357+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:41:31.599513+00:00", "trade", 6.125, 30.0]
["2026-09-22T18:41:31.797768+00:00", "trade", 6.1277, 1.0]
["2026-09-22T18:41:32.261659+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:41:33.219148+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:41:33.483800+00:00", "trade", 6.1214, 200.0]
["2026-09-22T18:41:34.069060+00:00", "trade", 6.125, 24.0]
["2026-09-22T18:41:34.639085+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:41:34.986506+00:00", "trade", 6.125, 50.0]
["2026-09-22T18:41:34.986514+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:41:36.050206+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:36.050281+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:36.292469+00:00", "trade", 6.125, 22.0]
["2026-09-22T18:41:36.294415+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:41:36.976457+00:00", "trade", 6.1249, 14.0]
["2026-09-22T18:41:36.980028+00:00", "trade", 6.1249, 1.0]
["2026-09-22T18:41:37.490724+00:00", "trade", 6.1222, 1.0]
["2026-09-22T18:41:37.616619+00:00", "trade", 6.125, 100.0]
["2026-09-22T18:41:37.921336+00:00", "trade", 6.1222, 1.0]
["2026-09-22T18:41:39.975713+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:41.428553+00:00", "trade", 6.1193, 20.0]
["2026-09-22T18:41:41.749084+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:41:41.963106+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:41:42.214625+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:42.215450+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:42.622588+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:42.686576+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:44.819958+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:41:44.819967+00:00", "trade", 6.12, 2.0]
["2026-09-22T18:41:44.820103+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:41:45.394110+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:41:46.442047+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:41:46.442699+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:41:48.801111+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:41:49.052599+00:00", "trade", 6.1191, 1.0]
["2026-09-22T18:41:49.725957+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:49.726400+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:49.727496+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:49.746022+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:49.746128+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:49.767071+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:49.767508+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:49.789398+00:00", "trade", 6.1223, 1.0]
["2026-09-22T18:41:50.118600+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:50.484010+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:50.933440+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:50.935500+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:50.935521+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:50.935609+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:51.123756+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:51.317682+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:41:52.345601+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:52.393078+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:41:52.559908+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:52.569911+00:00", "trade", 6.12, 100.0]
["2026-09-22T18:41:52.570021+00:00", "trade", 6.12, 1.0]
["2026-09-22T18:41:52.600204+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:52.803469+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:41:53.845510+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:41:54.115809+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:54.125414+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:41:55.814530+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:41:56.237281+00:00", "trade", 6.1206, 100.0]
["2026-09-22T18:41:56.451894+00:00", "trade", 6.125, 120.0]
["2026-09-22T18:41:56.451984+00:00", "trade", 6.125, 120.0]
["2026-09-22T18:41:57.519795+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:41:57.715036+00:00", "trade", 6.1206, 100.0]
["2026-09-22T18:41:59.329385+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:42:00.015782+00:00", "trade", 6.1251, 15.0]
["2026-09-22T18:42:00.018840+00:00", "trade", 6.1251, 2.0]
["2026-09-22T18:42:01.429546+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:42:01.430164+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:42:01.550229+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:42:01.767480+00:00", "trade", 6.1262, 1.0]
["2026-09-22T18:42:01.903038+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:42:02.104289+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:42:02.535306+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:02.536334+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:02.538209+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:02.549671+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:03.774892+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:42:04.254768+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:04.257006+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:04.332689+00:00", "trade", 6.125, 500.0]
["2026-09-22T18:42:04.360461+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:04.778353+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:05.023859+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:42:05.076029+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:42:05.422051+00:00", "trade", 6.1225, 1.0]
["2026-09-22T18:42:05.753008+00:00", "trade", 6.13, 16.0]
["2026-09-22T18:42:07.280243+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:42:07.613454+00:00", "trade", 6.1191, 100.0]
["2026-09-22T18:42:09.436104+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:42:09.567755+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:09.577552+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:10.507574+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:42:11.606853+00:00", "trade", 6.1191, 1.0]
["2026-09-22T18:42:11.702017+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:12.987287+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:42:13.019511+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:42:13.019512+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:42:13.020147+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:42:13.020198+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:13.020219+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:13.020227+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:13.020240+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:13.020270+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:13.020672+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:13.024453+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:13.028882+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:42:13.028883+00:00", "trade", 6.125, 10.0]
["2026-09-22T18:42:13.029141+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:42:13.029566+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:13.029586+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:13.923062+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:14.037815+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:14.256131+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:42:14.835935+00:00", "trade", 6.13, 51.0]
["2026-09-22T18:42:15.025998+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:42:15.202759+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:15.255923+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:15.590105+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:15.629619+00:00", "trade", 6.1277, 16.0]
["2026-09-22T18:42:15.887095+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:42:16.299058+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:16.344492+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:16.750542+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:42:17.077742+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:42:17.280019+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:17.340501+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:18.363616+00:00", "trade", 6.125, 2.0]
["2026-09-22T18:42:18.424115+00:00", "trade", 6.13, 3000.0]
["2026-09-22T18:42:18.611981+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:18.821135+00:00", "trade", 6.13, 17.0]
["2026-09-22T18:42:19.002308+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:19.002383+00:00", "trade", 6.13, 889.0]
["2026-09-22T18:42:19.002704+00:00", "trade", 6.13, 44.0]
["2026-09-22T18:42:19.002935+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:42:19.771284+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:19.971671+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:42:20.396086+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:42:20.396504+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:20.396532+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:20.396553+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:20.396835+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:20.396995+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:20.397447+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:20.429647+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:21.024064+00:00", "trade", 6.1209, 100.0]
["2026-09-22T18:42:21.182094+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:42:21.182807+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:21.234872+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:24.589037+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:42:24.589041+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:24.589511+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:24.953417+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:42:24.953447+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:42:24.953471+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:42:24.953485+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:42:24.953532+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:42:24.953548+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:42:24.953556+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:42:24.953573+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:42:24.953587+00:00", "trade", 6.12, 20.0]
["2026-09-22T18:42:24.953609+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:42:24.953623+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:42:24.953639+00:00", "trade", 6.12, 15.0]
["2026-09-22T18:42:24.953654+00:00", "trade", 6.125, 20.0]
["2026-09-22T18:42:24.953692+00:00", "trade", 6.125, 15.0]
["2026-09-22T18:42:24.953837+00:00", "trade", 6.125, 793.0]
["2026-09-22T18:42:24.954123+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:24.954267+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:24.956770+00:00", "trade", 6.125, 1.0]
["2026-09-22T18:42:25.119040+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:25.216480+00:00", "quote", 6.12, 6.13]
["2026-09-22T18:42:26.536088+00:00", "trade", 6.13, 304.0]
["2026-09-22T18:42:26.536090+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:42:26.536091+00:00", "trade", 6.13, 160.0]
["2026-09-22T18:42:26.536095+00:00", "trade", 6.13, 17.0]
["2026-09-22T18:42:26.536095+00:00", "trade", 6.13, 300.0]
["2026-09-22T18:42:26.536098+00:00", "trade", 6.13, 3.0]
["2026-09-22T18:42:26.536098+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:42:26.536103+00:00", "trade", 6.13, 16.0]
["2026-09-22T18:42:26.536103+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:42:26.536106+00:00", "trade", 6.13, 45.0]
["2026-09-22T18:42:26.536106+00:00", "trade", 6.13, 1100.0]
["2026-09-22T18:42:26.536111+00:00", "trade", 6.13, 400.0]
["2026-09-22T18:42:26.536111+00:00", "trade", 6.13, 98.0]
["2026-09-22T18:42:26.536112+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:42:26.536116+00:00", "trade", 6.13, 1800.0]
["2026-09-22T18:42:26.536321+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536349+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536356+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536362+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536369+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536376+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536382+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536383+00:00", "trade", 6.13, 700.0]
["2026-09-22T18:42:26.536384+00:00", "trade", 6.13, 9.0]
["2026-09-22T18:42:26.536392+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:42:26.536393+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:42:26.536393+00:00", "trade", 6.13, 600.0]
["2026-09-22T18:42:26.536397+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536401+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:42:26.536405+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536419+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536420+00:00", "trade", 6.13, 573.0]
["2026-09-22T18:42:26.536442+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536448+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536455+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536462+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536470+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536478+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536486+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536500+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536505+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:42:26.536506+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:42:26.536507+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:42:26.536507+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536528+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536535+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536569+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536585+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536636+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:42:26.536637+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536652+00:00", "trade", 6.13, 12.0]
["2026-09-22T18:42:26.536653+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:42:26.536655+00:00", "trade", 6.13, 17.0]
["2026-09-22T18:42:26.536655+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:42:26.536655+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:42:26.536656+00:00", "trade", 6.13, 75.0]
["2026-09-22T18:42:26.536656+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536660+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:42:26.536671+00:00", "trade", 6.13, 1375.0]
["2026-09-22T18:42:26.536677+00:00", "trade", 6.13, 200.0]
["2026-09-22T18:42:26.536677+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.536736+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.536741+00:00", "quote", 6.13, 6.13]
["2026-09-22T18:42:26.536779+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.536881+00:00", "trade", 6.13, 345.0]
["2026-09-22T18:42:26.536894+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.536925+00:00", "trade", 6.13, 555.0]
["2026-09-22T18:42:26.536936+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.536960+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537029+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537076+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537105+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537125+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537148+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537198+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537357+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537440+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537548+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537567+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537707+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537719+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537737+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.537796+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.538049+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.538059+00:00", "trade", 6.135, 108.0]
["2026-09-22T18:42:26.538078+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.538097+00:00", "trade", 6.13, 259.0]
["2026-09-22T18:42:26.538137+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.538146+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.538154+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.538518+00:00", "trade", 6.125, 5.0]
["2026-09-22T18:42:26.538519+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.538529+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.538715+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.538726+00:00", "trade", 6.13, 11.0]
["2026-09-22T18:42:26.539116+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.540235+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.540473+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.541146+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.541169+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.543433+00:00", "trade", 6.135, 675.0]
["2026-09-22T18:42:26.543495+00:00", "trade", 6.135, 4382.0]
["2026-09-22T18:42:26.544607+00:00", "trade", 6.135, 675.0]
["2026-09-22T18:42:26.544667+00:00", "trade", 6.135, 675.0]
["2026-09-22T18:42:26.544768+00:00", "trade", 6.135, 93.0]
["2026-09-22T18:42:26.546453+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.546462+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.548879+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.548893+00:00", "trade", 6.135, 582.0]
["2026-09-22T18:42:26.548957+00:00", "trade", 6.135, 413.0]
["2026-09-22T18:42:26.558342+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.575224+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.586150+00:00", "trade", 6.13, 9.0]
["2026-09-22T18:42:26.616189+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.684581+00:00", "trade", 6.135, 2700.0]
["2026-09-22T18:42:26.722039+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:42:26.732345+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:42:26.744978+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:42:26.757245+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:42:26.758101+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.758129+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.758157+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.766348+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.769507+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:42:26.781755+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:42:26.794021+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:42:26.794690+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.794715+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.801778+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.806277+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:42:26.818525+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:42:26.830775+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:42:26.869453+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.869478+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:26.931649+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:27.145443+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:27.145468+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:27.154711+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:27.268142+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:27.358091+00:00", "trade", 6.1226, 1.0]
["2026-09-22T18:42:27.638119+00:00", "trade", 6.1225, 17.0]
["2026-09-22T18:42:27.682147+00:00", "trade", 6.1302, 1.0]
["2026-09-22T18:42:27.824211+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:42:28.174168+00:00", "trade", 6.131, 1.0]
["2026-09-22T18:42:28.269718+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:28.482208+00:00", "trade", 6.1264, 9.0]
["2026-09-22T18:42:29.074211+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:29.408538+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:42:29.585869+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:30.634179+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:30.952255+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:42:31.179351+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:31.179378+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:31.506981+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:31.695923+00:00", "trade", 6.1225, 100.0]
["2026-09-22T18:42:31.746229+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:32.292684+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:42:34.519994+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:34.638762+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:42:36.044254+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:36.139393+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:36.212014+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:42:36.212658+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:36.369280+00:00", "trade", 6.1356, 4670.0]
["2026-09-22T18:42:36.567042+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:42:36.585542+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:37.065925+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:42:37.066571+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:42:37.067657+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:37.068784+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:38.078390+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:42:38.394288+00:00", "trade", 6.135, 121.0]
["2026-09-22T18:42:38.716030+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:42:39.147308+00:00", "trade", 6.136, 244.0]
["2026-09-22T18:42:39.544690+00:00", "trade", 6.1355, 100.0]
["2026-09-22T18:42:40.823048+00:00", "trade", 6.1267, 11.0]
["2026-09-22T18:42:40.952608+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:42:41.106948+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:42:41.563926+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:42:41.563928+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:42:41.563929+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:42:41.637384+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:41.899845+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:42.021217+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:42.115649+00:00", "trade", 6.1322, 13.0]
["2026-09-22T18:42:42.346010+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:42:42.489532+00:00", "trade", 6.1268, 1.0]
["2026-09-22T18:42:42.712940+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:43.085657+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:42:43.542578+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:43.715249+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:42:43.817629+00:00", "trade", 6.1348, 1.0]
["2026-09-22T18:42:43.818003+00:00", "trade", 6.1348, 1.0]
["2026-09-22T18:42:44.047358+00:00", "trade", 6.1367, 3000.0]
["2026-09-22T18:42:45.267726+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:45.307751+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:42:45.414119+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:45.415311+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:45.437216+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:46.485550+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:42:46.485589+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:42:46.485599+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:42:46.485618+00:00", "trade", 6.135, 15.0]
["2026-09-22T18:42:46.485728+00:00", "trade", 6.135, 965.0]
["2026-09-22T18:42:48.626571+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:42:49.823458+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:50.247390+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:42:50.741605+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:42:51.048008+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:42:51.817912+00:00", "trade", 6.1273, 9.0]
["2026-09-22T18:42:51.891826+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:42:52.429207+00:00", "trade", 6.1317, 2.0]
["2026-09-22T18:42:53.531318+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:42:54.538812+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:54.557310+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:54.595898+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:54.657825+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:55.058892+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:55.059362+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:55.461242+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:55.461702+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:42:58.243791+00:00", "trade", 6.1344, 432.0]
["2026-09-22T18:42:58.933214+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:43:00.296157+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:43:00.392827+00:00", "trade", 6.1274, 7.0]
["2026-09-22T18:43:00.914403+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:43:04.767059+00:00", "trade", 6.1323, 79.0]
["2026-09-22T18:43:05.329605+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:43:06.547406+00:00", "trade", 6.1274, 1.0]
["2026-09-22T18:43:07.979836+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:43:07.980689+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:43:08.295871+00:00", "trade", 6.1329, 12.0]
["2026-09-22T18:43:09.539452+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:09.540047+00:00", "trade", 6.135, 1350.0]
["2026-09-22T18:43:09.540195+00:00", "trade", 6.135, 675.0]
["2026-09-22T18:43:09.540892+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:09.541407+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:09.575485+00:00", "trade", 6.135, 900.0]
["2026-09-22T18:43:09.591368+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:43:09.592394+00:00", "trade", 6.135, 900.0]
["2026-09-22T18:43:10.420867+00:00", "trade", 6.135, 500.0]
["2026-09-22T18:43:11.186938+00:00", "trade", 6.1323, 1.0]
["2026-09-22T18:43:11.507645+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:11.551290+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:43:11.901084+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:43:12.551943+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:43:14.201247+00:00", "trade", 6.1281, 101.0]
["2026-09-22T18:43:14.731224+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:43:15.491929+00:00", "trade", 6.135, 750.0]
["2026-09-22T18:43:20.666885+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:43:22.177106+00:00", "trade", 6.1282, 1.0]
["2026-09-22T18:43:22.375030+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:22.377013+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:43:22.385892+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:22.472010+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:22.472461+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:22.619119+00:00", "trade", 6.135, 115.0]
["2026-09-22T18:43:23.083164+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:43:23.683811+00:00", "trade", 6.135, 115.0]
["2026-09-22T18:43:23.684170+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:43:24.914045+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:43:24.914059+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:43:24.914106+00:00", "trade", 6.13, 3.0]
["2026-09-22T18:43:24.914114+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:43:25.129442+00:00", "trade", 6.135, 115.0]
["2026-09-22T18:43:25.255321+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:43:26.003779+00:00", "trade", 6.1283, 1.0]
["2026-09-22T18:43:26.327590+00:00", "trade", 6.135, 115.0]
["2026-09-22T18:43:27.053820+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:43:27.860862+00:00", "trade", 6.1325, 1.0]
["2026-09-22T18:43:28.462717+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:43:28.609194+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:43:28.699124+00:00", "trade", 6.1325, 1.0]
["2026-09-22T18:43:29.401298+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:43:30.477477+00:00", "trade", 6.139, 3257.0]
["2026-09-22T18:43:30.477584+00:00", "trade", 6.139, 1.0]
["2026-09-22T18:43:31.433400+00:00", "trade", 6.1289, 20.0]
["2026-09-22T18:43:32.141438+00:00", "trade", 6.1399, 5000.0]
["2026-09-22T18:43:32.185793+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:43:34.965555+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:43:35.754280+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:43:37.247093+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:43:37.354379+00:00", "trade", 6.1301, 8.0]
["2026-09-22T18:43:37.469806+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:43:37.505596+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:43:37.866099+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:43:38.038956+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:43:38.131002+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:43:38.131021+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:43:38.793701+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:43:38.854897+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:43:39.024177+00:00", "trade", 6.1296, 1.0]
["2026-09-22T18:43:39.855553+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:43:41.120728+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:43:41.928738+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:43:41.929087+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:43:42.246824+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:43:42.246839+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:43:42.771374+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:43:46.447595+00:00", "trade", 6.134, 1.0]
["2026-09-22T18:43:47.602315+00:00", "trade", 6.13, 95.0]
["2026-09-22T18:43:48.870071+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:43:48.870716+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:43:48.931335+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:43:49.805533+00:00", "trade", 6.134, 1.0]
["2026-09-22T18:43:51.526217+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:43:51.981765+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:43:52.594314+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:43:52.594831+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:52.908235+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:43:53.289659+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:53.395590+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:53.645927+00:00", "trade", 6.1296, 1.0]
["2026-09-22T18:43:53.857941+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:43:54.137214+00:00", "trade", 6.1375, 19.0]
["2026-09-22T18:43:54.339631+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:54.561474+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:43:54.592344+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:43:55.207215+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:55.348878+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:55.843297+00:00", "trade", 6.1297, 10.0]
["2026-09-22T18:43:56.318539+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:43:56.420332+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:57.388913+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:57.418916+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:43:57.506014+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:58.135854+00:00", "trade", 6.1398, 450.0]
["2026-09-22T18:43:58.136671+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:43:58.246335+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:43:58.359630+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:43:59.432703+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:43:59.621832+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:43:59.795885+00:00", "trade", 6.1302, 100.0]
["2026-09-22T18:44:00.956986+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:44:04.400389+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:44:05.427039+00:00", "trade", 6.1343, 1.0]
["2026-09-22T18:44:06.617657+00:00", "trade", 6.1399, 1.0]
["2026-09-22T18:44:07.547815+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:08.017412+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:09.481473+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:44:09.482134+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:44:10.441019+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:11.228183+00:00", "trade", 6.14, 3179.0]
["2026-09-22T18:44:12.145621+00:00", "trade", 6.1302, 1.0]
["2026-09-22T18:44:12.448292+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:44:12.635365+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:12.635702+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:12.635817+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:12.635837+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:12.636253+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:12.637052+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:13.113355+00:00", "trade", 6.1302, 100.0]
["2026-09-22T18:44:15.146253+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:44:15.455814+00:00", "trade", 6.1399, 100.0]
["2026-09-22T18:44:15.933801+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:15.934109+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:15.934495+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:16.323668+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:16.440801+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:17.296996+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:44:18.654764+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:44:19.289124+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:19.322720+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:19.562543+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:44:20.523426+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:20.830669+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:21.203081+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:21.289130+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:21.359012+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:44:21.671983+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:22.273625+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:44:22.543644+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:22.567828+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:22.843571+00:00", "trade", 6.1313, 20.0]
["2026-09-22T18:44:22.843607+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:44:22.843710+00:00", "trade", 6.1313, 10257.0]
["2026-09-22T18:44:23.269046+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:23.470038+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:44:24.470685+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:44:24.591706+00:00", "trade", 6.135, 4200.0]
["2026-09-22T18:44:25.026915+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:25.274347+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:25.274350+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:25.475634+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:25.475971+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:25.567899+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:25.618246+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:25.618591+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:25.627147+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:44:25.634234+00:00", "trade", 6.135, 17.0]
["2026-09-22T18:44:25.793051+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:25.793415+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:26.092261+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:26.092321+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:26.092713+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:26.307195+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:26.372401+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:26.372792+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:26.634618+00:00", "trade", 6.135, 32.0]
["2026-09-22T18:44:26.652057+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:26.652059+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:26.979803+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:44:27.535828+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:27.535829+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:27.652743+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:44:28.408450+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:28.597533+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:29.367377+00:00", "trade", 6.1357, 1.0]
["2026-09-22T18:44:31.307591+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:31.307597+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:31.501663+00:00", "trade", 6.1308, 1.0]
["2026-09-22T18:44:31.502359+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:31.502729+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:31.502824+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:31.631759+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:31.687784+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:32.521246+00:00", "trade", 6.135, 30.0]
["2026-09-22T18:44:32.636632+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:32.936304+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:44:33.769762+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:44:33.924635+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:44:34.325125+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:34.646166+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:44:35.650624+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:44:36.635954+00:00", "trade", 6.135, 15.0]
["2026-09-22T18:44:36.719848+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:44:37.154461+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:37.154462+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:38.421685+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:38.512832+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:38.512832+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:38.513334+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:38.513454+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:38.513568+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:38.513818+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:38.514256+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:40.002277+00:00", "trade", 6.14, 8.0]
["2026-09-22T18:44:40.003406+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:40.004446+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:40.509818+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:44:40.510482+00:00", "trade", 6.135, 32.0]
["2026-09-22T18:44:40.802001+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:40.802076+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:40.802127+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:40.802184+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:40.802277+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:40.803003+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:41.216461+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:41.224524+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:41.283782+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:41.283900+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:41.289141+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:41.296476+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:41.892571+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:42.492609+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:42.492661+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:42.896968+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:42.897017+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:42.929303+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:44:42.992351+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:42.995521+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:43.006143+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:45.172003+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:45.374108+00:00", "trade", 6.1309, 800.0]
["2026-09-22T18:44:45.797862+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:46.752599+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:46.752600+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:46.892679+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:46.892732+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:47.121495+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:47.121547+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:47.252831+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:44:47.815258+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:44:48.475560+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:44:49.449709+00:00", "trade", 6.14, 7.0]
["2026-09-22T18:44:49.450386+00:00", "trade", 6.135, 28.0]
["2026-09-22T18:44:49.771222+00:00", "trade", 6.131, 1.0]
["2026-09-22T18:44:49.932726+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:49.932726+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.042599+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.234661+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.234664+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:50.234724+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.236029+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.272423+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:44:50.281206+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.363908+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.364241+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.493309+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.524056+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.627209+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.940038+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.940420+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:50.940792+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:51.001534+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:51.477255+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:44:51.556185+00:00", "trade", 6.1252, 50.0]
["2026-09-22T18:44:51.598170+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:51.605314+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:51.771250+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:44:51.947020+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:51.947392+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:52.084629+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:52.084747+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:52.436073+00:00", "trade", 6.1357, 3.0]
["2026-09-22T18:44:52.534174+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:52.534538+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:53.129697+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:53.129801+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:53.863653+00:00", "trade", 6.1311, 15.0]
["2026-09-22T18:44:53.864347+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:53.943093+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:54.126524+00:00", "trade", 6.1399, 5000.0]
["2026-09-22T18:44:54.452868+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:55.816889+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:56.463216+00:00", "trade", 6.1314, 30.0]
["2026-09-22T18:44:57.188419+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:44:58.536605+00:00", "trade", 6.14, 13.0]
["2026-09-22T18:44:58.536612+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:58.653163+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:44:59.037669+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:44:59.038150+00:00", "trade", 6.135, 90.0]
["2026-09-22T18:44:59.039236+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:44:59.040428+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:44:59.041649+00:00", "trade", 6.13, 37.0]
["2026-09-22T18:44:59.042552+00:00", "trade", 6.13, 23.0]
["2026-09-22T18:44:59.388746+00:00", "trade", 6.1378, 10.0]
["2026-09-22T18:44:59.867608+00:00", "trade", 6.1314, 10.0]
["2026-09-22T18:44:59.994383+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:44:59.994386+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:00.255192+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:45:00.704929+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:45:00.765308+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:45:00.802806+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:00.802808+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:00.878037+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:45:00.938744+00:00", "trade", 6.14, 23.0]
["2026-09-22T18:45:01.076240+00:00", "trade", 6.1256, 100.0]
["2026-09-22T18:45:01.195535+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:45:01.195544+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:45:01.195581+00:00", "trade", 6.135, 40.0]
["2026-09-22T18:45:01.195589+00:00", "trade", 6.13, 40.0]
["2026-09-22T18:45:01.652386+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:45:02.419836+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:45:04.047966+00:00", "trade", 6.135, 34.0]
["2026-09-22T18:45:04.156081+00:00", "trade", 6.14, 87.0]
["2026-09-22T18:45:04.156093+00:00", "trade", 6.14, 13.0]
["2026-09-22T18:45:04.156095+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:04.563051+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:45:06.400459+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:45:06.671006+00:00", "trade", 6.1315, 1.0]
["2026-09-22T18:45:06.940068+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:06.940072+00:00", "trade", 6.14, 40.0]
["2026-09-22T18:45:06.940072+00:00", "trade", 6.14, 220.0]
["2026-09-22T18:45:06.940072+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:45:06.940075+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:45:06.940131+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940149+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940156+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940399+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940406+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940412+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940476+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940501+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940510+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940542+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940552+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940565+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940573+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940591+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940717+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:45:06.940809+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.940958+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.941033+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.941109+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.987650+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.988099+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:06.990260+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:07.072914+00:00", "trade", 6.14, 40.0]
["2026-09-22T18:45:07.073319+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:07.462182+00:00", "trade", 6.14, 76.0]
["2026-09-22T18:45:08.358592+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:08.462833+00:00", "trade", 6.14, 18.0]
["2026-09-22T18:45:09.146960+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:09.680065+00:00", "trade", 6.14, 7.0]
["2026-09-22T18:45:09.680282+00:00", "trade", 6.14, 8.0]
["2026-09-22T18:45:11.196938+00:00", "trade", 6.1365, 1.0]
["2026-09-22T18:45:12.016911+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:12.897582+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:45:13.058411+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:13.258625+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:45:13.428463+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:13.429306+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:13.473745+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:13.967254+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:14.104423+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:14.596398+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:14.629455+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:45:14.630136+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:14.973174+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:15.485609+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:15.486143+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:15.506976+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:45:16.651889+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:45:16.697430+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:45:17.061171+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:45:17.690421+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:45:17.691130+00:00", "trade", 6.135, 16.0]
["2026-09-22T18:45:18.442163+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:18.553261+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:45:19.201712+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:20.311344+00:00", "trade", 6.1333, 1.0]
["2026-09-22T18:45:20.458487+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:21.033107+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:45:22.651892+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:45:22.652580+00:00", "trade", 6.135, 17.0]
["2026-09-22T18:45:22.654026+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:45:23.465198+00:00", "trade", 6.14, 4.0]
["2026-09-22T18:45:23.465284+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:45:23.465370+00:00", "trade", 6.14, 68.0]
["2026-09-22T18:45:23.937465+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:45:24.634660+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:24.634664+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:26.022770+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:45:27.550834+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:45:27.553441+00:00", "trade", 6.14, 414.0]
["2026-09-22T18:45:28.024919+00:00", "trade", 6.1376, 21.0]
["2026-09-22T18:45:28.707145+00:00", "trade", 6.1366, 1.0]
["2026-09-22T18:45:29.069352+00:00", "trade", 6.13, 97.0]
["2026-09-22T18:45:29.313237+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:29.367318+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:30.312799+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:30.312802+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:30.313483+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:30.651562+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:45:31.137046+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:45:31.211490+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:45:31.401525+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:31.866455+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:32.236966+00:00", "trade", 6.135, 19.0]
["2026-09-22T18:45:33.273716+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:45:34.225107+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:45:35.593591+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:45:35.644775+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:45:35.653822+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:45:36.009085+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:45:36.147466+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:45:36.153427+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:36.877253+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:36.877254+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:36.877615+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:45:36.878265+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:36.921341+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:45:36.922048+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:37.707038+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:38.812952+00:00", "trade", 6.1358, 1.0]
["2026-09-22T18:45:39.225379+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:39.694718+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:45:39.912847+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:45:40.058544+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:41.135853+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:41.135857+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:41.136260+00:00", "trade", 6.135, 25.0]
["2026-09-22T18:45:41.156475+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:41.710665+00:00", "trade", 6.135, 45.0]
["2026-09-22T18:45:42.402342+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:45:43.138829+00:00", "trade", 6.135, 16.0]
["2026-09-22T18:45:43.141500+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:45:44.335876+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:45:45.124475+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:45:45.135515+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:45:45.666769+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:45:46.231124+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:46.231126+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:46.231603+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:46.328411+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:46.836841+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:46.836841+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:46.837307+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:46.857973+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:47.115929+00:00", "trade", 6.1341, 2.0]
["2026-09-22T18:45:48.116953+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:48.117243+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:49.165820+00:00", "trade", 6.135, 16.0]
["2026-09-22T18:45:49.942414+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:45:50.586830+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:50.957578+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:51.251969+00:00", "trade", 6.135, 30.0]
["2026-09-22T18:45:52.162347+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:45:53.272209+00:00", "trade", 6.14, 87.0]
["2026-09-22T18:45:53.272222+00:00", "trade", 6.14, 13.0]
["2026-09-22T18:45:53.272223+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:53.272686+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:53.272726+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:53.734375+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:45:53.734375+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:45:54.545676+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:45:56.323892+00:00", "trade", 6.1358, 2.0]
["2026-09-22T18:45:57.496580+00:00", "trade", 6.126, 59.0]
["2026-09-22T18:45:58.401619+00:00", "trade", 6.1379, 54.0]
["2026-09-22T18:45:58.402863+00:00", "trade", 6.1379, 22.0]
["2026-09-22T18:45:58.404261+00:00", "trade", 6.1379, 7.0]
["2026-09-22T18:45:58.712391+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:45:59.960643+00:00", "trade", 6.14, 97.0]
["2026-09-22T18:46:00.939964+00:00", "trade", 6.135, 30.0]
["2026-09-22T18:46:01.566134+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:46:01.736250+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:46:01.996252+00:00", "trade", 6.14, 87.0]
["2026-09-22T18:46:01.996262+00:00", "trade", 6.14, 13.0]
["2026-09-22T18:46:01.996262+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:01.997003+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:02.103360+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:46:03.117146+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:46:04.284345+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:46:04.336803+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:46:05.067781+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:46:05.236309+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:05.236424+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:05.337296+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:05.337751+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:05.430528+00:00", "trade", 6.1358, 1.0]
["2026-09-22T18:46:05.546630+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:46:06.111983+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.129775+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.136126+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:46:06.136128+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.136585+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.269225+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.404170+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:46:06.409491+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.446020+00:00", "trade", 6.1342, 1.0]
["2026-09-22T18:46:06.595186+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.595190+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:46:06.595661+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.595699+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.595707+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.595724+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.595734+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.595965+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.595977+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.596145+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.596450+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.597170+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.698484+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:46:06.796658+00:00", "trade", 6.1383, 7.0]
["2026-09-22T18:46:06.813628+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:46:06.813628+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.814096+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.814118+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.814127+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.814135+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.814142+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.814402+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.814580+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:06.816217+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:10.023786+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:46:10.902284+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:46:11.052694+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:46:11.052698+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.053161+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.053192+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.053460+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.053648+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.053660+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.055323+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.055945+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.055946+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:46:11.259348+00:00", "trade", 6.14, 220.0]
["2026-09-22T18:46:11.260943+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.686540+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:46:11.993284+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:46:11.993286+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.993765+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.993819+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.993827+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.993836+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.993844+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.994057+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.994068+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.994259+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.994531+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:11.995249+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:12.189202+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:12.993697+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:46:13.004747+00:00", "trade", 6.1349, 201.0]
["2026-09-22T18:46:14.148119+00:00", "trade", 6.1354, 1.0]
["2026-09-22T18:46:14.148819+00:00", "trade", 6.135, 32.0]
["2026-09-22T18:46:14.170740+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:14.966504+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:15.017406+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:15.063466+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:46:15.153948+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:15.202025+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:15.361001+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:15.523063+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:15.803092+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:15.941068+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:16.013225+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:17.202727+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:46:17.203090+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:46:17.288449+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:17.545094+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:17.545554+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:17.602681+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:46:17.695480+00:00", "trade", 6.1261, 100.0]
["2026-09-22T18:46:18.213394+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:18.722089+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:18.821612+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:19.703983+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:46:19.897769+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:46:19.918759+00:00", "trade", 6.135, 300.0]
["2026-09-22T18:46:20.682464+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:46:20.690344+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:21.593771+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:46:21.593773+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:21.594244+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:22.712713+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:24.078958+00:00", "trade", 6.138, 1.0]
["2026-09-22T18:46:24.079630+00:00", "trade", 6.135, 29.0]
["2026-09-22T18:46:24.104875+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:24.105682+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:24.348612+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:24.615776+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:24.801684+00:00", "trade", 6.13, 96.0]
["2026-09-22T18:46:25.196862+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:25.262951+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:25.561621+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:25.680757+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:25.974270+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:46:26.068665+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:27.187454+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:28.588858+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:28.807964+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:28.955096+00:00", "trade", 6.1364, 100.0]
["2026-09-22T18:46:29.307416+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:46:29.417421+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:46:29.417422+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:29.417901+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:29.504128+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:46:29.636685+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:29.637142+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:30.870590+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:46:30.950025+00:00", "trade", 6.1347, 1.0]
["2026-09-22T18:46:31.216024+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:31.654732+00:00", "trade", 6.1385, 1.0]
["2026-09-22T18:46:32.932835+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:46:32.933518+00:00", "trade", 6.135, 15.0]
["2026-09-22T18:46:33.755650+00:00", "trade", 6.1262, 10.0]
["2026-09-22T18:46:34.609201+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:34.740467+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:35.026828+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:35.026943+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:35.603151+00:00", "trade", 6.1398, 1.0]
["2026-09-22T18:46:35.924000+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:35.963294+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:36.342149+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:36.342150+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:46:37.758207+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:46:38.439775+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:38.535033+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:38.741027+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:46:39.634955+00:00", "trade", 6.14, 87.0]
["2026-09-22T18:46:39.634968+00:00", "trade", 6.14, 13.0]
["2026-09-22T18:46:39.634973+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:39.635441+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:39.770963+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:39.844264+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:46:39.864945+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:40.352381+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:40.482763+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:40.597323+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:41.031248+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:41.618119+00:00", "trade", 6.1338, 1.0]
["2026-09-22T18:46:41.618782+00:00", "trade", 6.135, 24.0]
["2026-09-22T18:46:41.655213+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:41.733576+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:41.842643+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:42.534220+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:42.660931+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:43.324520+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:46:43.920561+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:46:43.942352+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:46:44.713673+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:46:44.785935+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:46:45.085515+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:45.367755+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:46:45.367787+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:46:45.367820+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:46:45.367828+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:46:45.367853+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:46:45.367883+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:46:45.367915+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:46:45.367945+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:46:45.368044+00:00", "trade", 6.135, 640.0]
["2026-09-22T18:46:45.368471+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:45.537935+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:46:45.955968+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:46:46.506748+00:00", "trade", 6.1339, 1.0]
["2026-09-22T18:46:46.669919+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:46:48.893319+00:00", "trade", 6.1371, 1.0]
["2026-09-22T18:46:48.893972+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:46:49.064166+00:00", "trade", 6.1348, 1.0]
["2026-09-22T18:46:49.319740+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:46:49.320395+00:00", "trade", 6.135, 12.0]
["2026-09-22T18:46:49.452720+00:00", "trade", 6.1383, 1.0]
["2026-09-22T18:46:50.462266+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:46:51.283504+00:00", "trade", 6.135, 15.0]
["2026-09-22T18:46:51.283520+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:46:51.283639+00:00", "trade", 6.135, 188.0]
["2026-09-22T18:46:51.286129+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:46:52.012294+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:46:52.013520+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:52.014647+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:52.440686+00:00", "trade", 6.1383, 2.0]
["2026-09-22T18:46:52.978256+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:46:53.846517+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:46:53.847221+00:00", "trade", 6.135, 12.0]
["2026-09-22T18:46:54.614942+00:00", "trade", 6.135, 90.0]
["2026-09-22T18:46:54.614965+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:54.615346+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:54.615373+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:54.615975+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:56.919854+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:56.921327+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:57.546956+00:00", "trade", 6.135, 11.0]
["2026-09-22T18:46:57.763237+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:57.843660+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:58.494804+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:46:58.495213+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:58.495583+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:58.495608+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:58.750703+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:46:58.755131+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:46:58.763498+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:46:58.768866+00:00", "trade", 6.14, 23.0]
["2026-09-22T18:46:59.335072+00:00", "trade", 6.1263, 19.0]
["2026-09-22T18:46:59.535843+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:47:00.264124+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:47:00.929159+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:00.929763+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:01.556146+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:47:01.556840+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:47:02.273659+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:02.273684+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:02.274213+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:02.274579+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:02.275041+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:02.275730+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:03.126119+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:47:03.430782+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:47:03.431660+00:00", "trade", 6.14, 76.0]
["2026-09-22T18:47:03.431663+00:00", "trade", 6.14, 14.0]
["2026-09-22T18:47:03.857644+00:00", "trade", 6.1377, 4.0]
["2026-09-22T18:47:04.009542+00:00", "trade", 6.135, 9.0]
["2026-09-22T18:47:04.763047+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:47:04.763726+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:47:04.763970+00:00", "trade", 6.14, 22.0]
["2026-09-22T18:47:06.795976+00:00", "trade", 6.135, 14.0]
["2026-09-22T18:47:07.612622+00:00", "trade", 6.1349, 300.0]
["2026-09-22T18:47:07.790807+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:47:07.791304+00:00", "trade", 6.14, 90.0]
["2026-09-22T18:47:07.791744+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:11.199726+00:00", "trade", 6.1373, 1.0]
["2026-09-22T18:47:11.637916+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:47:11.863004+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:47:11.863590+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:47:11.863594+00:00", "trade", 6.14, 11.0]
["2026-09-22T18:47:11.863595+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:47:11.863922+00:00", "trade", 6.14, 59.0]
["2026-09-22T18:47:11.864093+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:13.269973+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:47:14.401700+00:00", "trade", 6.1364, 14.0]
["2026-09-22T18:47:15.049727+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:47:16.096599+00:00", "trade", 6.1364, 12.0]
["2026-09-22T18:47:16.530018+00:00", "trade", 6.135, 25.0]
["2026-09-22T18:47:16.954961+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:47:17.095431+00:00", "trade", 6.1264, 300.0]
["2026-09-22T18:47:18.374849+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:47:18.374854+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:18.733289+00:00", "trade", 6.1301, 25.0]
["2026-09-22T18:47:19.754274+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:47:21.305385+00:00", "trade", 6.135, 306.0]
["2026-09-22T18:47:22.327866+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:47:23.189931+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:47:23.558981+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:47:23.700513+00:00", "trade", 6.1399, 300.0]
["2026-09-22T18:47:25.410421+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:47:25.726944+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:47:25.726952+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:25.727006+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:25.834648+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:47:25.834691+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:26.590053+00:00", "trade", 6.1363, 1.0]
["2026-09-22T18:47:27.634842+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:47:27.671759+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:47:28.516316+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:47:28.710349+00:00", "trade", 6.1372, 1.0]
["2026-09-22T18:47:30.856422+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:47:30.856425+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:30.856482+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:30.925866+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:30.926258+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:34.538730+00:00", "trade", 6.1379, 3.0]
["2026-09-22T18:47:34.539096+00:00", "trade", 6.1379, 1.0]
["2026-09-22T18:47:34.592973+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:47:34.592977+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:34.593033+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:34.593444+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:34.593658+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:34.599864+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:34.635189+00:00", "trade", 6.139, 13.0]
["2026-09-22T18:47:34.668552+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:35.016727+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:47:35.560364+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:47:35.717398+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:47:35.717402+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:35.717461+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:35.851374+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:35.851401+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:37.033952+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:47:37.194404+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:47:37.211231+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:47:37.304388+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:47:37.979756+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:47:38.172418+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:47:39.380243+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:47:39.503100+00:00", "trade", 6.14, 68.0]
["2026-09-22T18:47:41.347833+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:41.601775+00:00", "trade", 6.1365, 1.0]
["2026-09-22T18:47:43.151169+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:47:43.275438+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:47:43.535663+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:44.259008+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:44.408938+00:00", "trade", 6.14, 93.0]
["2026-09-22T18:47:44.413874+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:47:44.520478+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:44.730492+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:45.329766+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:45.335187+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:45.335188+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:47:45.335249+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:45.335647+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:45.339231+00:00", "trade", 6.14, 541.0]
["2026-09-22T18:47:45.339239+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:45.339241+00:00", "trade", 6.14, 559.0]
["2026-09-22T18:47:45.339726+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:45.339734+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:45.340055+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:45.340521+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:45.340534+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:46.003298+00:00", "trade", 6.1395, 3000.0]
["2026-09-22T18:47:46.055080+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:47:46.309181+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:47:47.072131+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:47:47.072134+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:47.072600+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:47.540885+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:47.943612+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:47:48.758838+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:47:48.760315+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:47:50.872456+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:47:50.872461+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:52.076684+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:47:52.575432+00:00", "trade", 6.1315, 100.0]
["2026-09-22T18:47:53.065124+00:00", "trade", 6.1386, 200.0]
["2026-09-22T18:47:54.039501+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:54.175816+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:55.195430+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:55.293953+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:55.294957+00:00", "trade", 6.1301, 2500.0]
["2026-09-22T18:47:55.315039+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:56.095782+00:00", "trade", 6.14, 41.0]
["2026-09-22T18:47:56.095790+00:00", "trade", 6.14, 59.0]
["2026-09-22T18:47:56.095791+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:56.096249+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:56.096263+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:56.096476+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:56.180240+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:56.180691+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:47:56.250276+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:47:56.308449+00:00", "trade", 6.1399, 118.0]
["2026-09-22T18:47:56.330004+00:00", "trade", 6.1368, 2.0]
["2026-09-22T18:47:56.342063+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:47:56.710006+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:47:57.747767+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:47:59.261165+00:00", "trade", 6.135, 500.0]
["2026-09-22T18:47:59.710707+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:48:00.401873+00:00", "trade", 6.1365, 8.0]
["2026-09-22T18:48:01.115913+00:00", "trade", 6.135, 8.0]
["2026-09-22T18:48:01.292707+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:48:01.292712+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:01.293179+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:01.524848+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:03.447159+00:00", "trade", 6.1324, 1.0]
["2026-09-22T18:48:04.784108+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:05.269919+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:05.664630+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:05.664665+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:06.135493+00:00", "trade", 6.1366, 3.0]
["2026-09-22T18:48:06.579396+00:00", "trade", 6.1365, 1.0]
["2026-09-22T18:48:06.788150+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:06.930791+00:00", "trade", 6.1341, 4.0]
["2026-09-22T18:48:06.931154+00:00", "trade", 6.1341, 1.0]
["2026-09-22T18:48:08.699331+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:48:08.703346+00:00", "trade", 6.14, 74.0]
["2026-09-22T18:48:09.052034+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:48:09.231878+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:48:09.231881+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:09.812133+00:00", "trade", 6.1341, 1.0]
["2026-09-22T18:48:09.813892+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:10.758054+00:00", "trade", 6.14, 9.0]
["2026-09-22T18:48:10.758142+00:00", "trade", 6.14, 4.0]
["2026-09-22T18:48:11.513677+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:48:11.586419+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:48:11.781971+00:00", "trade", 6.14, 12.0]
["2026-09-22T18:48:11.991996+00:00", "trade", 6.1399, 1.0]
["2026-09-22T18:48:13.553255+00:00", "trade", 6.135, 120.0]
["2026-09-22T18:48:13.553927+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:48:13.555028+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:48:13.555874+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:48:14.149794+00:00", "trade", 6.1365, 1.0]
["2026-09-22T18:48:15.097416+00:00", "trade", 6.1317, 100.0]
["2026-09-22T18:48:15.717164+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:48:15.846889+00:00", "trade", 6.1366, 200.0]
["2026-09-22T18:48:18.355227+00:00", "trade", 6.13, 93.0]
["2026-09-22T18:48:20.028114+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:48:20.211447+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:48:20.211453+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:20.211922+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:20.380575+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:21.602638+00:00", "trade", 6.1365, 51.0]
["2026-09-22T18:48:21.607921+00:00", "trade", 6.1364, 3.0]
["2026-09-22T18:48:21.682599+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:48:21.835118+00:00", "trade", 6.1318, 100.0]
["2026-09-22T18:48:22.191085+00:00", "trade", 6.1366, 1.0]
["2026-09-22T18:48:22.272249+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:48:25.183888+00:00", "trade", 6.1318, 100.0]
["2026-09-22T18:48:26.653321+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:48:26.653326+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:26.653793+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:26.737148+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:28.500533+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:48:30.619852+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:48:31.176337+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:48:31.176341+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:31.176810+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:31.295437+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:35.479738+00:00", "trade", 6.132, 17.0]
["2026-09-22T18:48:35.480407+00:00", "trade", 6.13, 2.0]
["2026-09-22T18:48:35.665914+00:00", "trade", 6.1399, 5000.0]
["2026-09-22T18:48:35.716372+00:00", "trade", 6.1376, 11.0]
["2026-09-22T18:48:35.803006+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:48:37.509782+00:00", "trade", 6.1365, 1.0]
["2026-09-22T18:48:37.983256+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:38.023043+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:38.300101+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:39.682283+00:00", "trade", 6.1381, 1.0]
["2026-09-22T18:48:39.683010+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:40.380728+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:41.900872+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:41.998413+00:00", "trade", 6.135, 14.0]
["2026-09-22T18:48:41.999092+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:42.047162+00:00", "trade", 6.1381, 100.0]
["2026-09-22T18:48:42.047926+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:42.166106+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:42.576202+00:00", "trade", 6.1323, 100.0]
["2026-09-22T18:48:42.595144+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:42.705860+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:42.742493+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:48:43.623900+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:43.659470+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:48:44.090709+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:44.216851+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:44.520458+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:44.520564+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:44.811011+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:44.811475+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:44.918607+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:45.020464+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:45.315237+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:48:45.315237+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:45.941850+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:48:46.364300+00:00", "trade", 6.1351, 18.0]
["2026-09-22T18:48:46.601648+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:48:46.759445+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:48:46.919728+00:00", "trade", 6.1365, 10.0]
["2026-09-22T18:48:48.340204+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:48.340672+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:49.308553+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:49.332662+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:48:49.332662+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:49.333120+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:49.523874+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:49.524328+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:49.908771+00:00", "trade", 6.1301, 5.0]
["2026-09-22T18:48:50.255917+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:48:50.261691+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:48:50.591491+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:48:51.102324+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:48:51.139076+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:51.139701+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:51.139834+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:51.990866+00:00", "trade", 6.1338, 2.0]
["2026-09-22T18:48:51.991224+00:00", "trade", 6.1338, 1.0]
["2026-09-22T18:48:52.396326+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:48:52.449126+00:00", "trade", 6.1377, 2.0]
["2026-09-22T18:48:52.525217+00:00", "trade", 6.1376, 19.0]
["2026-09-22T18:48:52.623728+00:00", "trade", 6.1365, 1.0]
["2026-09-22T18:48:52.846953+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:52.847752+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:53.942367+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:48:54.424642+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:54.424944+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:54.518389+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:48:54.866676+00:00", "trade", 6.1385, 497.0]
["2026-09-22T18:48:55.819278+00:00", "trade", 6.135, 96.0]
["2026-09-22T18:48:55.820115+00:00", "trade", 6.14, 96.0]
["2026-09-22T18:48:56.272745+00:00", "trade", 6.135, 497.0]
["2026-09-22T18:48:56.695092+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:48:56.695098+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:56.695172+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:56.911665+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:56.916178+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:48:57.516858+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:48:57.548787+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:48:58.095046+00:00", "trade", 6.1372, 497.0]
["2026-09-22T18:48:58.403729+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:48:59.121545+00:00", "trade", 6.1375, 57.0]
["2026-09-22T18:48:59.577082+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:48:59.642269+00:00", "trade", 6.1399, 497.0]
["2026-09-22T18:49:00.007474+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:00.007543+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:00.007564+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:00.587285+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:00.710452+00:00", "trade", 6.13, 6.0]
["2026-09-22T18:49:00.715085+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:00.715745+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:01.206973+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:01.772728+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:49:03.134700+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:49:03.135165+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:04.352537+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:49:04.613976+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:04.633515+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:05.461143+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:05.465053+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:05.465739+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:05.921659+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:49:06.086263+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:06.099987+00:00", "trade", 6.1333, 37.0]
["2026-09-22T18:49:07.145436+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:07.145912+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:07.145943+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:08.457227+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:09.524077+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:49:09.524491+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:09.524537+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:09.640700+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:49:10.274389+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:49:11.208092+00:00", "trade", 6.1377, 1.0]
["2026-09-22T18:49:11.814344+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:12.026925+00:00", "trade", 6.1324, 100.0]
["2026-09-22T18:49:12.161209+00:00", "trade", 6.1364, 1.0]
["2026-09-22T18:49:12.360599+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:12.485793+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:12.485840+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:13.124155+00:00", "trade", 6.1363, 100.0]
["2026-09-22T18:49:13.426166+00:00", "trade", 6.14, 96.0]
["2026-09-22T18:49:13.426814+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:49:13.426953+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:49:14.114322+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:16.097231+00:00", "trade", 6.1389, 1.0]
["2026-09-22T18:49:17.065123+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:17.178597+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:17.491700+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:49:17.858207+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:17.944383+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:49:18.178822+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:18.931598+00:00", "trade", 6.1363, 9.0]
["2026-09-22T18:49:18.981129+00:00", "trade", 6.1341, 1.0]
["2026-09-22T18:49:19.094875+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:49:19.685093+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:49:19.892852+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:19.893542+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:20.360305+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:49:23.188081+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:24.739631+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:49:24.884505+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:24.958643+00:00", "trade", 6.135, 32.0]
["2026-09-22T18:49:26.679618+00:00", "trade", 6.1379, 1.0]
["2026-09-22T18:49:27.280852+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:49:27.378656+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:49:28.315039+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:28.322403+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:49:28.723708+00:00", "trade", 6.1377, 1.0]
["2026-09-22T18:49:29.021743+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:29.098001+00:00", "trade", 6.14, 11.0]
["2026-09-22T18:49:29.098042+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:29.098705+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:29.099155+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:29.146104+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:29.477018+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:30.471491+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:30.643510+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:30.949323+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:30.953332+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:30.953425+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:49:31.073916+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:31.074381+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:31.089821+00:00", "trade", 6.1376, 18.0]
["2026-09-22T18:49:31.095124+00:00", "trade", 6.1389, 3.0]
["2026-09-22T18:49:31.095132+00:00", "trade", 6.1387, 1.0]
["2026-09-22T18:49:31.519952+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:31.520420+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:31.557826+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:31.805812+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:32.294981+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:49:32.295074+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:32.295360+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:49:32.295721+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:32.295733+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:32.421850+00:00", "trade", 6.1327, 12.0]
["2026-09-22T18:49:32.422560+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:32.508336+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:32.523495+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:49:34.101303+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:34.333148+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:35.800303+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:36.084628+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:36.147578+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:37.040681+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:38.468989+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:38.469211+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:39.076315+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:39.291927+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:49:39.449413+00:00", "trade", 6.1301, 10.0]
["2026-09-22T18:49:39.875826+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:39.876058+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:40.171326+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:40.820726+00:00", "trade", 6.1379, 1.0]
["2026-09-22T18:49:41.028586+00:00", "trade", 6.138, 50.0]
["2026-09-22T18:49:41.590766+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:49:41.848026+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:49:42.335085+00:00", "trade", 6.1375, 10.0]
["2026-09-22T18:49:42.371672+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:49:42.372000+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:42.372302+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:43.760270+00:00", "trade", 6.14, 13.0]
["2026-09-22T18:49:43.760359+00:00", "trade", 6.14, 4.0]
["2026-09-22T18:49:43.903184+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:49:44.536820+00:00", "trade", 6.1328, 11.0]
["2026-09-22T18:49:45.373385+00:00", "trade", 6.1379, 100.0]
["2026-09-22T18:49:45.632712+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:49:45.632717+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:46.579873+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:49:48.077466+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:49:48.077471+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:48.077826+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:49:48.077971+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:48.598342+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:49:49.264085+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:49.287671+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:49.975215+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:49:49.975605+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:49:50.218799+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:50.579987+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:50.914348+00:00", "trade", 6.1378, 10.0]
["2026-09-22T18:49:50.925581+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:50.993816+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:49:50.993818+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:51.091405+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:49:51.329458+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:49:51.760882+00:00", "trade", 6.137, 1.0]
["2026-09-22T18:49:52.157128+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:49:52.352043+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:49:52.835477+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:53.892935+00:00", "trade", 6.135, 41.0]
["2026-09-22T18:49:54.240822+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:54.729645+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:54.814294+00:00", "trade", 6.14, 74.0]
["2026-09-22T18:49:54.814303+00:00", "trade", 6.14, 26.0]
["2026-09-22T18:49:54.814305+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:54.814356+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:54.814775+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:54.814994+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:54.850219+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:55.376495+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:49:55.377147+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:49:56.332239+00:00", "trade", 6.1384, 1.0]
["2026-09-22T18:49:56.599381+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:49:56.650997+00:00", "trade", 6.1386, 16.0]
["2026-09-22T18:49:57.157224+00:00", "trade", 6.1386, 1.0]
["2026-09-22T18:49:58.499889+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:58.514345+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:49:58.514346+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:58.514406+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:58.558722+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:49:58.558764+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:58.638004+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:58.777487+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:58.815071+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:58.954479+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:59.034505+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:49:59.828752+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:00.044983+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:00.254711+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:00.256612+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:00.702511+00:00", "trade", 6.1379, 17.0]
["2026-09-22T18:50:02.374639+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:02.375103+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:02.814899+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:02.814900+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:03.113064+00:00", "trade", 6.1376, 30.0]
["2026-09-22T18:50:03.158208+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:03.158210+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:03.360424+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:03.526026+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:03.526450+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:03.566762+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:03.696880+00:00", "trade", 6.1381, 5.0]
["2026-09-22T18:50:03.890069+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:03.891250+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:03.926505+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:03.928846+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:03.970320+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:03.971440+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:04.169415+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:04.937994+00:00", "trade", 6.1377, 10.0]
["2026-09-22T18:50:06.315710+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:50:07.717618+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:50:07.721822+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:07.721940+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:09.384192+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:50:09.801668+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:50:10.385748+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:50:10.918599+00:00", "trade", 6.1376, 83.0]
["2026-09-22T18:50:10.918637+00:00", "trade", 6.1376, 9.0]
["2026-09-22T18:50:11.430011+00:00", "trade", 6.1376, 32.0]
["2026-09-22T18:50:12.966720+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:12.967398+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:13.006079+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:13.694288+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:14.152530+00:00", "trade", 6.1387, 1.0]
["2026-09-22T18:50:15.063313+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:50:15.540624+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:50:15.590204+00:00", "trade", 6.14, 7.0]
["2026-09-22T18:50:16.530431+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.733402+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:16.733463+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.765469+00:00", "trade", 6.1377, 7.0]
["2026-09-22T18:50:16.765512+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.890851+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.890858+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.890865+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.890871+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.890878+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.890884+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.890885+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:50:16.890886+00:00", "trade", 6.14, 800.0]
["2026-09-22T18:50:16.890887+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:50:16.890889+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:16.890889+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:50:16.890892+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.890893+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:50:16.890893+00:00", "trade", 6.14, 120.0]
["2026-09-22T18:50:16.890894+00:00", "trade", 6.14, 600.0]
["2026-09-22T18:50:16.890894+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:16.890898+00:00", "trade", 6.14, 250.0]
["2026-09-22T18:50:16.890898+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.890900+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:16.890900+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:16.890900+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:16.890901+00:00", "trade", 6.14, 8.0]
["2026-09-22T18:50:16.890911+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.890990+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.890996+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891003+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891010+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891016+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891023+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891029+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891035+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891048+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891054+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891086+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891092+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891099+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891105+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891112+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891270+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891277+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891283+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891290+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891295+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891302+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891308+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891321+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891327+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891334+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891362+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891369+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:50:16.891371+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:50:16.891371+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:50:16.891371+00:00", "trade", 6.14, 120.0]
["2026-09-22T18:50:16.891376+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:16.891379+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:16.891410+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891416+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891423+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891430+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891515+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:50:16.891545+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:50:16.891581+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891607+00:00", "trade", 6.14, 9.0]
["2026-09-22T18:50:16.891624+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:16.891624+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891631+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891667+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:50:16.891724+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:50:16.891901+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891907+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891914+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891920+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891926+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891939+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:16.891940+00:00", "trade", 6.14, 1904.0]
["2026-09-22T18:50:16.891942+00:00", "quote", 6.13, 6.15]
["2026-09-22T18:50:16.891945+00:00", "quote", 6.13, 6.15]
["2026-09-22T18:50:16.891952+00:00", "quote", 6.13, 6.15]
["2026-09-22T18:50:16.891954+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.891960+00:00", "trade", 6.14, 11.0]
["2026-09-22T18:50:16.891961+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:50:16.891963+00:00", "trade", 6.14, 65.0]
["2026-09-22T18:50:16.891974+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892014+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892015+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892022+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892028+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892034+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892041+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892047+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892049+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892080+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892086+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892092+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892098+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892106+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892112+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892118+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892217+00:00", "trade", 6.14, 12.0]
["2026-09-22T18:50:16.892220+00:00", "trade", 6.14, 12.0]
["2026-09-22T18:50:16.892220+00:00", "trade", 6.14, 11.0]
["2026-09-22T18:50:16.892220+00:00", "trade", 6.14, 13.0]
["2026-09-22T18:50:16.892224+00:00", "trade", 6.14, 11.0]
["2026-09-22T18:50:16.892229+00:00", "trade", 6.14, 11.0]
["2026-09-22T18:50:16.892590+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892610+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892733+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.892989+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:50:16.893167+00:00", "trade", 6.145, 34.0]
["2026-09-22T18:50:16.893384+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.893944+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.895347+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.895725+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.895727+00:00", "trade", 6.14, 229.0]
["2026-09-22T18:50:16.895774+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.896083+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.896185+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.896198+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.897394+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.899029+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:16.900294+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:16.918317+00:00", "trade", 6.145, 28.0]
["2026-09-22T18:50:16.918707+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.027752+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.081099+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.083341+00:00", "trade", 6.14, 13.0]
["2026-09-22T18:50:17.083390+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.083713+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.083922+00:00", "trade", 6.14, 14.0]
["2026-09-22T18:50:17.083929+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:50:17.083937+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:17.083938+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:50:17.084022+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.084035+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.084066+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.084077+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.084114+00:00", "trade", 6.14, 19.0]
["2026-09-22T18:50:17.084261+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.084292+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.084352+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:50:17.084355+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:50:17.084365+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.084371+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.084416+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:17.084418+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:17.084436+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:50:17.084455+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:50:17.084470+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084481+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:50:17.084481+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084511+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084534+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084545+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084570+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.084573+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.084601+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084602+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084609+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084615+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084634+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084640+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084645+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:50:17.084688+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084694+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:50:17.084696+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084706+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084708+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:50:17.084737+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.084808+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.084897+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.085017+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.085097+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.085160+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.085280+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.085401+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.085551+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.087176+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.088431+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.094134+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.115609+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.115876+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.212180+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:17.226661+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:18.084417+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:19.513992+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:19.513993+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:19.514379+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:19.665621+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:19.705587+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:19.735514+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:21.393757+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:21.862896+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:22.706256+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:22.706721+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:22.997562+00:00", "trade", 6.1386, 81.0]
["2026-09-22T18:50:23.026182+00:00", "trade", 6.1386, 1.0]
["2026-09-22T18:50:23.243504+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:50:23.514349+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:50:26.927000+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:26.928188+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:27.010485+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:28.262003+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:28.369802+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:50:28.429750+00:00", "trade", 6.13, 96.0]
["2026-09-22T18:50:29.514450+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:50:29.534815+00:00", "trade", 6.1351, 100.0]
["2026-09-22T18:50:29.538150+00:00", "trade", 6.135, 81.0]
["2026-09-22T18:50:30.349857+00:00", "trade", 6.1382, 1.0]
["2026-09-22T18:50:31.689187+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:31.832009+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:50:31.833203+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:31.833938+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:32.904479+00:00", "trade", 6.14, 4.0]
["2026-09-22T18:50:32.904572+00:00", "trade", 6.14, 7.0]
["2026-09-22T18:50:32.904655+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:50:33.100270+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:33.327780+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:33.490789+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:33.875330+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:50:34.777106+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:34.836683+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:35.032693+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:50:35.652302+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:36.719316+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:38.029491+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:50:38.332086+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:38.332787+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:39.193204+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:39.193687+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:39.474136+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:39.574810+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:40.258997+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:40.605482+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:42.059473+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:42.060373+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:42.060831+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:42.061592+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:42.073017+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:42.097465+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:42.195332+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:50:42.195690+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:50:42.299172+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:42.313197+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:42.326023+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:42.761203+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:43.000025+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:43.293172+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:43.298802+00:00", "trade", 6.135, 856.0]
["2026-09-22T18:50:43.349314+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:50:43.350049+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:43.607303+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:43.607329+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:43.607931+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:46.178525+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:46.212688+00:00", "trade", 6.135, 22.0]
["2026-09-22T18:50:46.269530+00:00", "trade", 6.1381, 1.0]
["2026-09-22T18:50:48.595292+00:00", "trade", 6.1353, 100.0]
["2026-09-22T18:50:49.132511+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:50:50.583950+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:50.583977+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:51.262180+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:51.262221+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:52.031942+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:52.031970+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:52.032570+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:52.114797+00:00", "trade", 6.1376, 200.0]
["2026-09-22T18:50:52.117235+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:52.453153+00:00", "trade", 6.1388, 3.0]
["2026-09-22T18:50:52.780278+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:50:54.287617+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:50:55.987860+00:00", "trade", 6.15, 100.0]
["2026-09-22T18:50:56.031176+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:56.097045+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:50:57.369040+00:00", "trade", 6.135, 17.0]
["2026-09-22T18:50:57.369714+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:50:57.372800+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:50:57.809500+00:00", "trade", 6.1338, 1.0]
["2026-09-22T18:50:58.351053+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:50:58.351056+00:00", "trade", 6.135, 90.0]
["2026-09-22T18:50:59.241041+00:00", "trade", 6.1355, 15.0]
["2026-09-22T18:50:59.241685+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:50:59.677528+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:51:01.028941+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:51:01.899283+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:02.029765+00:00", "trade", 6.1381, 1.0]
["2026-09-22T18:51:02.493241+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:51:02.523647+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:51:02.527748+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:51:04.274866+00:00", "trade", 6.135, 28.0]
["2026-09-22T18:51:04.346906+00:00", "trade", 6.135, 115.0]
["2026-09-22T18:51:04.348893+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:51:05.029281+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:51:05.549272+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:51:05.660061+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:51:06.170018+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:51:06.320128+00:00", "trade", 6.135, 52.0]
["2026-09-22T18:51:06.776393+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:51:07.003660+00:00", "trade", 6.1301, 4200.0]
["2026-09-22T18:51:08.871855+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:09.795896+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:10.449917+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:51:10.945529+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:11.248884+00:00", "trade", 6.1372, 13.0]
["2026-09-22T18:51:11.280428+00:00", "trade", 6.1372, 3.0]
["2026-09-22T18:51:12.154201+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:51:12.154878+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:51:14.086877+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:51:15.561229+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:18.749735+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:51:18.775715+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:19.152625+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:51:19.474400+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:51:20.280607+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:21.636011+00:00", "trade", 6.1372, 1.0]
["2026-09-22T18:51:23.365113+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:51:23.569828+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:51:23.569829+00:00", "trade", 6.135, 66.0]
["2026-09-22T18:51:23.569831+00:00", "trade", 6.135, 24.0]
["2026-09-22T18:51:25.735366+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:51:26.755275+00:00", "trade", 6.1353, 21.0]
["2026-09-22T18:51:27.249968+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:51:27.375515+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:27.963680+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:51:28.240311+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:51:28.969280+00:00", "trade", 6.135, 66.0]
["2026-09-22T18:51:29.028303+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:29.028390+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:29.168089+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:51:29.769964+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:51:29.769965+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:51:29.769966+00:00", "trade", 6.135, 78.0]
["2026-09-22T18:51:29.769968+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:51:30.294253+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:51:30.295922+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:30.295933+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:30.295959+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:30.396093+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:31.182309+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:31.182323+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:32.255415+00:00", "trade", 6.1355, 100.0]
["2026-09-22T18:51:32.869843+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:33.289990+00:00", "trade", 6.1372, 10.0]
["2026-09-22T18:51:33.292007+00:00", "trade", 6.13, 6.0]
["2026-09-22T18:51:33.323856+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:33.323946+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:34.143229+00:00", "trade", 6.1372, 30.0]
["2026-09-22T18:51:35.003887+00:00", "trade", 6.134, 1.0]
["2026-09-22T18:51:35.004249+00:00", "trade", 6.134, 1.0]
["2026-09-22T18:51:35.004543+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:51:35.786473+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:51:35.955960+00:00", "trade", 6.1301, 25.0]
["2026-09-22T18:51:36.263966+00:00", "trade", 6.1338, 25.0]
["2026-09-22T18:51:36.368988+00:00", "trade", 6.1372, 1.0]
["2026-09-22T18:51:36.683398+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:36.937260+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:51:37.148505+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:37.647649+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:37.792842+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:51:37.792868+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:51:37.792896+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:51:37.792910+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:51:37.792924+00:00", "trade", 6.13, 19.0]
["2026-09-22T18:51:37.792937+00:00", "trade", 6.135, 19.0]
["2026-09-22T18:51:38.134159+00:00", "trade", 6.1301, 25.0]
["2026-09-22T18:51:38.159455+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:38.857284+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:38.857374+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:39.858095+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:51:40.110519+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:40.878181+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:40.918740+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:40.918766+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:40.967516+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:41.038725+00:00", "trade", 6.1351, 10716.0]
["2026-09-22T18:51:42.185027+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:51:42.185041+00:00", "trade", 6.13, 1.0]
["2026-09-22T18:51:42.185067+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:51:42.185077+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:51:42.185087+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:42.185105+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:51:42.185114+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:51:42.185124+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:51:42.185141+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:51:42.185157+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:51:42.185173+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:51:42.185369+00:00", "trade", 6.135, 659.0]
["2026-09-22T18:51:42.390269+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:51:42.391136+00:00", "trade", 6.14, 90.0]
["2026-09-22T18:51:42.391729+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:42.392352+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:42.392380+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:42.423780+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:51:43.049374+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:43.049414+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:43.606893+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:44.182104+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:51:44.330588+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:44.639330+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:44.778818+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:51:45.005042+00:00", "trade", 6.1361, 8.0]
["2026-09-22T18:51:45.006656+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:45.372231+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:51:45.372236+00:00", "trade", 6.14, 80.0]
["2026-09-22T18:51:45.372510+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:51:45.372573+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:45.372621+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:45.372628+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:45.372657+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:45.372658+00:00", "trade", 6.14, 120.0]
["2026-09-22T18:51:45.372669+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:45.372687+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:46.364588+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:46.405078+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:51:46.866682+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:51:47.320603+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:51:47.755219+00:00", "trade", 6.1362, 20.0]
["2026-09-22T18:51:48.570957+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:51:49.148869+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:50.177333+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:50.889309+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:51:50.889870+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:50.889877+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:50.889908+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:50.889909+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:51:50.889915+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:50.890231+00:00", "trade", 6.14, 80.0]
["2026-09-22T18:51:50.890236+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:50.890268+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:50.890317+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:50.891136+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:51.546647+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:51:51.593823+00:00", "trade", 6.135, 17.0]
["2026-09-22T18:51:52.038520+00:00", "trade", 6.1368, 1.0]
["2026-09-22T18:51:52.405703+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:51:52.773220+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:52.773272+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:52.773749+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:52.773840+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:53.100345+00:00", "trade", 6.14, 93.0]
["2026-09-22T18:51:53.103258+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:53.290833+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:51:53.829339+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:51:53.830011+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:53.830214+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:51:54.276360+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:55.257123+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:55.351434+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:55.466435+00:00", "trade", 6.1301, 151.0]
["2026-09-22T18:51:55.542973+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:55.629653+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:55.717622+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:55.760265+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:56.259004+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:56.407047+00:00", "trade", 6.1377, 4.0]
["2026-09-22T18:51:56.657770+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:57.295084+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:57.310682+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:57.614506+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:58.463615+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:58.838724+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:58.839086+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:58.874244+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:58.874251+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:58.874281+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:58.874282+00:00", "trade", 6.14, 53.0]
["2026-09-22T18:51:58.874287+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:51:58.874593+00:00", "trade", 6.14, 47.0]
["2026-09-22T18:51:59.278260+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:52:00.582141+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:52:01.539998+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:52:02.112381+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:52:02.558643+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:02.722166+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:03.035178+00:00", "trade", 6.1368, 100.0]
["2026-09-22T18:52:03.252741+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:03.571843+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:04.206049+00:00", "trade", 6.1371, 10.0]
["2026-09-22T18:52:05.204726+00:00", "trade", 6.1341, 10.0]
["2026-09-22T18:52:05.553120+00:00", "trade", 6.135, 101.0]
["2026-09-22T18:52:05.689284+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:52:06.132069+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:06.281655+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:07.613856+00:00", "trade", 6.1367, 100.0]
["2026-09-22T18:52:07.651602+00:00", "trade", 6.13, 94.0]
["2026-09-22T18:52:07.829818+00:00", "trade", 6.1367, 1.0]
["2026-09-22T18:52:08.029228+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:08.029895+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:08.029941+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:09.812525+00:00", "trade", 6.135, 90.0]
["2026-09-22T18:52:09.814260+00:00", "trade", 6.13, 90.0]
["2026-09-22T18:52:09.867820+00:00", "trade", 6.14, 16200.0]
["2026-09-22T18:52:09.991491+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:09.994740+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:10.303929+00:00", "trade", 6.1386, 18.0]
["2026-09-22T18:52:10.304579+00:00", "trade", 6.135, 8.0]
["2026-09-22T18:52:10.304610+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:52:10.476990+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:10.478166+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:10.478720+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:10.596614+00:00", "trade", 6.1386, 1.0]
["2026-09-22T18:52:10.603004+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:52:11.467755+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:52:12.313469+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:52:12.314117+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:12.314201+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:12.314248+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:12.475137+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:12.475320+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:12.475370+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:13.749242+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:14.099303+00:00", "trade", 6.135, 50.0]
["2026-09-22T18:52:14.154342+00:00", "trade", 6.1374, 2.0]
["2026-09-22T18:52:14.469409+00:00", "trade", 6.1374, 16.0]
["2026-09-22T18:52:15.784390+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:52:15.983791+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:15.983841+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:15.983873+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:16.238254+00:00", "trade", 6.136, 2.0]
["2026-09-22T18:52:18.350373+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:18.351400+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:18.352371+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:18.520587+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:18.555462+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:18.603315+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:18.876212+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:52:18.876755+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:18.876897+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:19.090814+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:19.090835+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:19.372075+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:19.596607+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:21.215200+00:00", "trade", 6.1314, 10.0]
["2026-09-22T18:52:21.248989+00:00", "trade", 6.1314, 1.0]
["2026-09-22T18:52:21.667009+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:52:22.357002+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:22.363779+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:23.233576+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:52:24.269315+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:52:24.269323+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:52:24.269347+00:00", "trade", 6.13, 5.0]
["2026-09-22T18:52:24.269356+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:52:24.927354+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:52:25.777655+00:00", "trade", 6.1375, 1.0]
["2026-09-22T18:52:26.270375+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:52:27.015384+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:27.015838+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:27.030019+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:27.030472+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:28.322834+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:52:28.323508+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:52:28.368487+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:52:28.522418+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:28.524921+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:52:28.527997+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:52:28.531091+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:52:28.533866+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:52:28.536635+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:52:28.539405+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:28.542172+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:28.544938+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:28.978373+00:00", "trade", 6.135, 90.0]
["2026-09-22T18:52:29.049265+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:52:30.979120+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:52:32.646971+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:52:33.689869+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:34.676091+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:35.167581+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:52:35.289349+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:37.649395+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:37.669340+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:39.806638+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:52:39.806648+00:00", "trade", 6.135, 15.0]
["2026-09-22T18:52:39.806667+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:39.806682+00:00", "trade", 6.13, 100.0]
["2026-09-22T18:52:39.806690+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:52:39.806713+00:00", "trade", 6.135, 385.0]
["2026-09-22T18:52:39.806741+00:00", "trade", 6.13, 385.0]
["2026-09-22T18:52:39.806776+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:40.532336+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:41.552350+00:00", "trade", 6.135, 14.0]
["2026-09-22T18:52:41.623869+00:00", "trade", 6.1373, 1.0]
["2026-09-22T18:52:42.295448+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:52:42.295955+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:42.384066+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:42.399241+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:42.400851+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:42.406526+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:42.417104+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:43.117726+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:52:43.242883+00:00", "trade", 6.1373, 10.0]
["2026-09-22T18:52:43.300570+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:52:44.249010+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:52:44.249665+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:52:44.423667+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:44.424212+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:44.480439+00:00", "trade", 6.135, 10.0]
["2026-09-22T18:52:44.480466+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:52:45.430637+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:45.430648+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:45.431597+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:45.432059+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:45.432658+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:45.432833+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:45.432898+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:45.633744+00:00", "trade", 6.14, 95.0]
["2026-09-22T18:52:47.177288+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:52:47.177946+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:52:47.461095+00:00", "trade", 6.1341, 85.0]
["2026-09-22T18:52:47.463405+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:52:47.468721+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:52:48.514413+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:48.514448+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:52:48.514448+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:48.514452+00:00", "trade", 6.14, 90.0]
["2026-09-22T18:52:48.514910+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:48.516267+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:48.543184+00:00", "trade", 6.1387, 10.0]
["2026-09-22T18:52:48.622333+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:51.319727+00:00", "trade", 6.1377, 79.0]
["2026-09-22T18:52:52.353648+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:52.353679+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:52.353683+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:52:52.353688+00:00", "trade", 6.14, 90.0]
["2026-09-22T18:52:52.354143+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:52.354185+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:52.354341+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:52.454430+00:00", "trade", 6.1366, 2.0]
["2026-09-22T18:52:52.785787+00:00", "trade", 6.135, 1.0]
["2026-09-22T18:52:52.940631+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:53.394999+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:52:53.395002+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:54.175847+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:52:54.175847+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:54.360844+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:54.399418+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:52:54.983313+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:52:55.327274+00:00", "trade", 6.1377, 4.0]
["2026-09-22T18:52:56.044527+00:00", "trade", 6.1375, 1.0]
["2026-09-22T18:52:56.045197+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:52:56.062317+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:52:56.122139+00:00", "trade", 6.1375, 1.0]
["2026-09-22T18:52:59.696935+00:00", "trade", 6.1366, 5.0]
["2026-09-22T18:52:59.797601+00:00", "trade", 6.1372, 4.0]
["2026-09-22T18:52:59.797963+00:00", "trade", 6.1372, 1.0]
["2026-09-22T18:53:00.308256+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:53:00.424108+00:00", "trade", 6.1375, 7.0]
["2026-09-22T18:53:00.966109+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:01.395748+00:00", "trade", 6.1388, 11.0]
["2026-09-22T18:53:01.494622+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:53:02.389295+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:03.104605+00:00", "trade", 6.135, 17.0]
["2026-09-22T18:53:05.616012+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:53:06.207666+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:06.207918+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:06.230858+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:06.230873+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:06.333776+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:06.404039+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:07.214846+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:07.214849+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:07.215623+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:07.250468+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:07.697625+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:53:07.698339+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:07.936071+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:08.144625+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:53:09.007397+00:00", "trade", 6.1374, 1.0]
["2026-09-22T18:53:09.140355+00:00", "trade", 6.1355, 1.0]
["2026-09-22T18:53:09.163192+00:00", "trade", 6.135, 57.0]
["2026-09-22T18:53:10.055658+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:10.055660+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:10.056123+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:10.255938+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:10.317349+00:00", "trade", 6.1371, 100.0]
["2026-09-22T18:53:10.413277+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:10.413277+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:10.413745+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:11.216847+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:11.289551+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:11.459133+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:11.519896+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:11.629169+00:00", "trade", 6.1375, 1.0]
["2026-09-22T18:53:11.666879+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:12.022517+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:12.091549+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:12.596607+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:12.596608+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:12.597077+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:12.597091+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:12.714857+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:12.714949+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:12.977929+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:12.977942+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:13.223011+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:13.244176+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:13.427936+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:13.930115+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:15.019778+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:53:15.432096+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:53:15.512393+00:00", "trade", 6.14, 325.0]
["2026-09-22T18:53:16.277792+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:16.448188+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:16.518837+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:16.691139+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:16.916043+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:53:17.045218+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:17.067719+00:00", "trade", 6.1375, 100.0]
["2026-09-22T18:53:17.186804+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:17.564135+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:17.746621+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:18.156506+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:18.156508+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:18.156984+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:18.262880+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:18.293738+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:18.473737+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:19.234879+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:53:19.235555+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:53:20.275803+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:20.275806+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:21.176012+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:21.176019+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:21.176048+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:21.176053+00:00", "trade", 6.14, 13.0]
["2026-09-22T18:53:21.176055+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:21.176484+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:21.388249+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:22.327228+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:22.912503+00:00", "trade", 6.14, 94.0]
["2026-09-22T18:53:22.913155+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:53:23.225229+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:53:24.199389+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:53:24.782485+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:53:25.625607+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:25.690682+00:00", "trade", 6.1377, 16.0]
["2026-09-22T18:53:25.736594+00:00", "trade", 6.1375, 1.0]
["2026-09-22T18:53:25.854764+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:26.329085+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:26.566429+00:00", "trade", 6.1399, 10.0]
["2026-09-22T18:53:26.688861+00:00", "trade", 6.1375, 1.0]
["2026-09-22T18:53:26.932804+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:26.932808+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:26.935924+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:26.935925+00:00", "trade", 6.14, 900.0]
["2026-09-22T18:53:26.936043+00:00", "trade", 6.14, 2.0]
["2026-09-22T18:53:26.936383+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:26.945343+00:00", "trade", 6.14, 600.0]
["2026-09-22T18:53:26.946876+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:26.990751+00:00", "trade", 6.14, 13.0]
["2026-09-22T18:53:26.991495+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:27.018204+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:27.018219+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:27.064935+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:27.072971+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:27.132148+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:27.141202+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:28.378215+00:00", "trade", 6.1386, 27.0]
["2026-09-22T18:53:28.420532+00:00", "trade", 6.13, 25.0]
["2026-09-22T18:53:28.596934+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:28.717672+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:53:28.718392+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:28.777608+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:28.778051+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:28.843732+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:29.766625+00:00", "trade", 6.1377, 1.0]
["2026-09-22T18:53:30.106090+00:00", "trade", 6.1386, 200.0]
["2026-09-22T18:53:30.294321+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:31.106832+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:53:31.357365+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:53:31.635917+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:53:32.433097+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:53:33.303033+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:53:33.548867+00:00", "trade", 6.135, 162.0]
["2026-09-22T18:53:33.769222+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:34.009433+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:34.009901+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:34.096268+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:34.096289+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:34.423055+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:34.709339+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:35.382936+00:00", "trade", 6.1385, 1000.0]
["2026-09-22T18:53:35.561688+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:35.630152+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:36.178786+00:00", "trade", 6.1399, 1000.0]
["2026-09-22T18:53:37.471479+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:37.541441+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:38.852093+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:39.452646+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:53:41.939525+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:41.939528+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:41.939899+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:53:41.939998+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:41.940647+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:42.020248+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:42.137838+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:42.156474+00:00", "trade", 6.137, 100.0]
["2026-09-22T18:53:42.384229+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:42.596922+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:42.596923+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:42.596986+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:42.597396+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:42.597409+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:42.678421+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:42.678867+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:43.835768+00:00", "trade", 6.13, 81.0]
["2026-09-22T18:53:43.841060+00:00", "trade", 6.1381, 1.0]
["2026-09-22T18:53:44.252910+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:53:45.264292+00:00", "trade", 6.13, 10.0]
["2026-09-22T18:53:45.316599+00:00", "trade", 6.1374, 71.0]
["2026-09-22T18:53:45.339872+00:00", "trade", 6.1374, 1.0]
["2026-09-22T18:53:45.568105+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:45.659254+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:53:45.660003+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:46.582718+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:53:47.215584+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:47.447894+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:47.575539+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:53:47.579650+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:47.736654+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:47.771323+00:00", "trade", 6.1395, 300.0]
["2026-09-22T18:53:48.033003+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:48.033003+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:48.033066+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:48.033476+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:48.268732+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:48.268739+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:48.306387+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:48.567635+00:00", "trade", 6.1389, 10.0]
["2026-09-22T18:53:49.912693+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:49.912946+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:49.914236+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:49.914978+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:51.316697+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:51.316699+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:51.316759+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:51.885465+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:52.095363+00:00", "trade", 6.137, 100.0]
["2026-09-22T18:53:52.597102+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:53:53.056011+00:00", "trade", 6.137, 100.0]
["2026-09-22T18:53:53.729105+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:53:53.729757+00:00", "trade", 6.13, 4.0]
["2026-09-22T18:53:53.936026+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:53:53.936031+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:53.936087+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:53.936497+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:54.050152+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:54.568636+00:00", "trade", 6.14, 13.0]
["2026-09-22T18:53:54.596081+00:00", "trade", 6.137, 176.0]
["2026-09-22T18:53:54.930378+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:53:55.659107+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:56.105542+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:53:56.106276+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:56.184987+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:56.287801+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:56.351622+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:56.472071+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:56.627006+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:56.754499+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:56.755654+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:56.756333+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:56.756346+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:57.335298+00:00", "trade", 6.1374, 10.0]
["2026-09-22T18:53:57.335966+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:53:58.216828+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:58.495121+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:59.358136+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:59.536915+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:53:59.642190+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:54:00.438290+00:00", "trade", 6.139, 20.0]
["2026-09-22T18:54:00.867372+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:00.867841+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:01.078092+00:00", "trade", 6.1399, 4200.0]
["2026-09-22T18:54:01.078834+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:54:01.553381+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:54:01.800607+00:00", "trade", 6.1376, 1.0]
["2026-09-22T18:54:02.687838+00:00", "trade", 6.138, 100.0]
["2026-09-22T18:54:02.730137+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:02.730604+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:03.000548+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:04.297142+00:00", "trade", 6.135, 1105.0]
["2026-09-22T18:54:04.297161+00:00", "trade", 6.13, 1105.0]
["2026-09-22T18:54:04.297183+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:54:04.297193+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:54:04.297205+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:04.297233+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:04.297243+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:54:04.297252+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:54:04.297261+00:00", "trade", 6.13, 248.0]
["2026-09-22T18:54:04.297274+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:54:04.297289+00:00", "trade", 6.13, 7.0]
["2026-09-22T18:54:04.297401+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:04.312824+00:00", "trade", 6.135, 248.0]
["2026-09-22T18:54:04.398740+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:04.420501+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:04.487488+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:04.843252+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:04.862293+00:00", "trade", 6.135, 13.0]
["2026-09-22T18:54:04.869579+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:04.999663+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:05.269519+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:05.415066+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:06.521626+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:54:06.809628+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:07.320185+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:54:08.043335+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:08.143804+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:09.017273+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:09.017274+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:09.017739+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:09.144682+00:00", "trade", 6.138, 1.0]
["2026-09-22T18:54:09.169830+00:00", "trade", 6.14, 248.0]
["2026-09-22T18:54:09.362756+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:09.379906+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:09.379931+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:09.381245+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:09.416633+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:09.417335+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:09.523447+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:09.745627+00:00", "trade", 6.138, 11.0]
["2026-09-22T18:54:09.831504+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:10.017898+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:10.417293+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:54:10.493535+00:00", "trade", 6.14, 21.0]
["2026-09-22T18:54:10.493639+00:00", "trade", 6.14, 179.0]
["2026-09-22T18:54:10.620309+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:10.956051+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:10.991292+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:11.016307+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:11.035373+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:11.035374+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:11.920550+00:00", "trade", 6.13, 1146.0]
["2026-09-22T18:54:12.749507+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:54:13.122313+00:00", "trade", 6.1373, 600.0]
["2026-09-22T18:54:13.289730+00:00", "trade", 6.1373, 10.0]
["2026-09-22T18:54:14.003185+00:00", "trade", 6.14, 7.0]
["2026-09-22T18:54:14.166605+00:00", "trade", 6.137, 1.0]
["2026-09-22T18:54:14.166699+00:00", "trade", 6.137, 4.0]
["2026-09-22T18:54:14.167437+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:15.854834+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:54:15.854933+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:54:17.085808+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.616420+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.616693+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.616701+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.616706+00:00", "trade", 6.14, 234.0]
["2026-09-22T18:54:17.616707+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.616714+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.616721+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.616992+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617065+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617150+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617175+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617206+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617215+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617224+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617401+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617666+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617708+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617855+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617937+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.617945+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.618331+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.618391+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.618835+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.619623+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.619689+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.620159+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.620237+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.620244+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.620334+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:54:17.620734+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:17.780739+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:18.072264+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:18.072265+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:18.072709+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:18.152182+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:18.175264+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:18.230279+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:18.637383+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:19.699824+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:20.015877+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:20.274658+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:20.274720+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:20.421957+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:20.518376+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:20.553364+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:20.580284+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:21.068262+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:21.328333+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:21.331618+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:21.617376+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:54:21.618156+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:54:22.117259+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:54:22.433846+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:22.585194+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:23.366501+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:54:23.366515+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:54:23.366547+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:54:23.366567+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:54:23.366583+00:00", "trade", 6.135, 21.0]
["2026-09-22T18:54:23.366615+00:00", "trade", 6.13, 21.0]
["2026-09-22T18:54:23.369947+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:23.608041+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:23.933635+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:23.933636+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:23.933696+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:23.933709+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:23.934106+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:23.934119+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:23.955926+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:24.256306+00:00", "trade", 6.1301, 4200.0]
["2026-09-22T18:54:24.336146+00:00", "trade", 6.1371, 100.0]
["2026-09-22T18:54:24.356709+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:24.538461+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:24.575379+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:24.575380+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:24.575456+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:24.576338+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:24.682217+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:24.682246+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:24.693020+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:24.743537+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:25.838188+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:54:26.014634+00:00", "trade", 6.135, 4.0]
["2026-09-22T18:54:26.693665+00:00", "trade", 6.1369, 1.0]
["2026-09-22T18:54:26.701999+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:26.761014+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:26.861564+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:27.196244+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:27.197609+00:00", "trade", 6.1369, 10.0]
["2026-09-22T18:54:27.293792+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:27.299478+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:27.324192+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:27.550099+00:00", "trade", 6.14, 9.0]
["2026-09-22T18:54:28.082075+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:28.083009+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:28.084281+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:28.311421+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:28.561114+00:00", "trade", 6.14, 8.0]
["2026-09-22T18:54:28.581968+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:28.625841+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:28.625899+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:29.116903+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:29.337117+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:29.413328+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.038151+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:30.038153+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.038215+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.038627+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.039012+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.157817+00:00", "trade", 6.14, 21.0]
["2026-09-22T18:54:30.162397+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.162860+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.357244+00:00", "trade", 6.135, 16.0]
["2026-09-22T18:54:30.357274+00:00", "trade", 6.13, 16.0]
["2026-09-22T18:54:30.357932+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.650518+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.651265+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.873117+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:30.873117+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.873179+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:30.873586+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:31.345664+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:31.461083+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:54:31.595811+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:31.595921+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:31.598838+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:31.845347+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:31.849625+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:32.411114+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:32.411589+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:32.522780+00:00", "trade", 6.135, 11.0]
["2026-09-22T18:54:34.268662+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:34.334185+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:54:34.334848+00:00", "trade", 6.135, 8.0]
["2026-09-22T18:54:34.334880+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:54:34.597175+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:34.597177+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:34.749392+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:34.749700+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:34.753776+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:37.100455+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:37.284945+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:37.780837+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:38.375176+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:54:38.375942+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:38.882545+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:39.116644+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:54:39.183886+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:40.080480+00:00", "trade", 6.13, 190.0]
["2026-09-22T18:54:40.144452+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:40.439882+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:40.465407+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:54:40.466109+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:40.831985+00:00", "trade", 6.1369, 1.0]
["2026-09-22T18:54:41.417440+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:41.417906+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:41.551870+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:41.602179+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:54:41.763037+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:42.419943+00:00", "trade", 6.14, 16.0]
["2026-09-22T18:54:42.854843+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:42.854843+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:42.854843+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:42.854903+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:42.855316+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:44.250652+00:00", "trade", 6.1362, 2.0]
["2026-09-22T18:54:44.486632+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:54:44.715638+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:54:45.079474+00:00", "trade", 6.1341, 50.0]
["2026-09-22T18:54:45.085284+00:00", "trade", 6.1333, 5.0]
["2026-09-22T18:54:45.109086+00:00", "trade", 6.1333, 1.0]
["2026-09-22T18:54:45.372276+00:00", "trade", 6.1369, 100.0]
["2026-09-22T18:54:46.833255+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:46.833706+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:46.968502+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:47.086348+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:47.524973+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:54:48.272490+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:48.411745+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:48.411745+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:48.412216+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:48.437730+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:48.582701+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:48.586585+00:00", "trade", 6.135, 3.0]
["2026-09-22T18:54:48.594939+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:49.342731+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:49.392186+00:00", "trade", 6.1312, 1.0]
["2026-09-22T18:54:49.396797+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:49.396857+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:49.397259+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:50.003769+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:50.132289+00:00", "trade", 6.1369, 54.0]
["2026-09-22T18:54:50.132983+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:51.017275+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:51.333097+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:51.653853+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:54:51.771028+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:51.859196+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:52.128801+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:52.129265+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:52.175316+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:52.549281+00:00", "trade", 6.1301, 8156.0]
["2026-09-22T18:54:52.549650+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:54:52.572654+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:52.572682+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:52.656521+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:52.656522+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:53.406181+00:00", "trade", 6.1346, 1.0]
["2026-09-22T18:54:53.763633+00:00", "trade", 6.1388, 200.0]
["2026-09-22T18:54:54.154391+00:00", "trade", 6.1399, 100.0]
["2026-09-22T18:54:54.155096+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:54.227689+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:54.228140+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:54.290631+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:54.342967+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:54.460484+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:54:54.461170+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:54.859592+00:00", "trade", 6.1363, 1.0]
["2026-09-22T18:54:55.342550+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:56.038354+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:54:56.130650+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:56.422320+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:56.860221+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:54:56.860979+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:56.914285+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:57.349521+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:57.460015+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:58.832233+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:54:58.913638+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:59.163999+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:59.245514+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:59.246148+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:59.275195+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:59.275195+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:59.275661+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:59.420957+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:59.457080+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:59.457081+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:54:59.457544+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:59.587316+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:59.725510+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:59.773447+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:54:59.773977+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:00.432774+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:00.458573+00:00", "trade", 6.1335, 2.0]
["2026-09-22T18:55:00.474210+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:00.519921+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:00.519934+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:00.523022+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:00.526191+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:55:01.136857+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:02.898543+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:55:03.917395+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:03.917399+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:03.963013+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:55:03.963415+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.029717+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.029844+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.029849+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.030310+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.033847+00:00", "trade", 6.1366, 62.0]
["2026-09-22T18:55:04.046071+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:04.046649+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.048189+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.048665+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.048775+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.069793+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.070146+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.072235+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.072821+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.593710+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:04.593710+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:04.593785+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:05.173492+00:00", "trade", 6.1399, 1.0]
["2026-09-22T18:55:05.518079+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:05.518527+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:05.533333+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:05.623315+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:06.482617+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:06.687354+00:00", "trade", 6.1323, 1.0]
["2026-09-22T18:55:06.703842+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:06.906818+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:07.430298+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:55:07.430978+00:00", "trade", 6.14, 378.0]
["2026-09-22T18:55:08.045203+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:08.531592+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:09.044907+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:09.180908+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:10.519047+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:10.519334+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:10.911215+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:55:10.911885+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:55:10.911915+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:55:11.086228+00:00", "trade", 6.14, 10.0]
["2026-09-22T18:55:11.086240+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:11.086243+00:00", "trade", 6.14, 90.0]
["2026-09-22T18:55:11.086289+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:12.123245+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:12.123276+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:14.039655+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:14.214111+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:14.214593+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:14.708168+00:00", "trade", 6.1395, 1.0]
["2026-09-22T18:55:15.021240+00:00", "trade", 6.1348, 2.0]
["2026-09-22T18:55:15.239096+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:15.555762+00:00", "trade", 6.1363, 1.0]
["2026-09-22T18:55:15.599702+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:16.665201+00:00", "trade", 6.14, 96.0]
["2026-09-22T18:55:16.739474+00:00", "trade", 6.1341, 30.0]
["2026-09-22T18:55:17.034096+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:18.317870+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:18.317873+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.317931+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.318340+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.318362+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.318640+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.859015+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.862414+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.862578+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:55:18.862982+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.862996+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.863043+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.863051+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.863061+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.863252+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.863314+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:18.871080+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:18.960539+00:00", "trade", 6.1325, 11.0]
["2026-09-22T18:55:18.992388+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:19.166003+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:19.611426+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:19.611836+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:19.611918+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:19.613541+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:19.853778+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:20.125638+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:20.876573+00:00", "trade", 6.1358, 59.0]
["2026-09-22T18:55:20.876617+00:00", "trade", 6.1358, 9.0]
["2026-09-22T18:55:21.386502+00:00", "trade", 6.1358, 18.0]
["2026-09-22T18:55:22.074933+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:55:22.283035+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:22.285769+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:22.781449+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:22.781456+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:22.781534+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:55:22.781535+00:00", "trade", 6.14, 18.0]
["2026-09-22T18:55:22.781921+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:22.781928+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:22.808141+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:23.051543+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:23.206456+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:24.019259+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:24.020316+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:24.274725+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:24.274726+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:24.274786+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:24.275202+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:24.359673+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:24.360130+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:24.375470+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:26.178321+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:55:26.302157+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:26.342622+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:26.343254+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:26.764210+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:55:26.764917+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:27.012222+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:27.338940+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:27.622310+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:55:27.623010+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:55:28.065013+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:28.206775+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:28.215565+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:29.312275+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:29.312700+00:00", "trade", 6.135, 120.0]
["2026-09-22T18:55:29.314030+00:00", "trade", 6.13, 27.0]
["2026-09-22T18:55:29.317025+00:00", "trade", 6.13, 93.0]
["2026-09-22T18:55:29.317417+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:29.317878+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:29.767497+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:55:29.916910+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:29.916911+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:29.967048+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:29.967050+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:29.967556+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:29.973240+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:29.991729+00:00", "trade", 6.138, 1.0]
["2026-09-22T18:55:30.369147+00:00", "trade", 6.1358, 1.0]
["2026-09-22T18:55:30.512184+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:55:30.773657+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:30.773658+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:30.774132+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:30.885388+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:30.886122+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:32.287750+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:33.216553+00:00", "trade", 6.1362, 9.0]
["2026-09-22T18:55:33.217381+00:00", "trade", 6.14, 19.0]
["2026-09-22T18:55:33.511687+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:33.691148+00:00", "trade", 6.135, 160.0]
["2026-09-22T18:55:33.904304+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:34.474933+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:34.570094+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:35.362211+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:35.366388+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:35.366553+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:36.810807+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:36.821120+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:36.821122+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:55:36.821590+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:36.821638+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:36.889075+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:36.889226+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:36.899135+00:00", "trade", 6.14, 34.0]
["2026-09-22T18:55:37.006866+00:00", "trade", 6.13, 50.0]
["2026-09-22T18:55:37.025301+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:37.111938+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:55:37.111977+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:37.840885+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:55:38.038619+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:55:38.316021+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:38.316120+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:39.025777+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:39.335633+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:39.618492+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:39.716216+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:39.716966+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:39.870236+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:55:40.095602+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:40.103825+00:00", "trade", 6.135, 20.0]
["2026-09-22T18:55:40.114115+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:55:40.714332+00:00", "trade", 6.138, 10.0]
["2026-09-22T18:55:40.879560+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:55:41.722296+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:55:42.017048+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:42.028168+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:42.311030+00:00", "trade", 6.1301, 1.0]
["2026-09-22T18:55:42.736400+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:55:42.925968+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:55:42.931993+00:00", "trade", 6.1381, 5.0]
["2026-09-22T18:55:45.187233+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:45.265958+00:00", "trade", 6.1343, 2.0]
["2026-09-22T18:55:45.266606+00:00", "trade", 6.135, 6.0]
["2026-09-22T18:55:45.266638+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:55:45.304305+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:45.423326+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:55:46.270218+00:00", "trade", 6.135, 1000.0]
["2026-09-22T18:55:46.286281+00:00", "trade", 6.1359, 1.0]
["2026-09-22T18:55:47.303131+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:55:47.549725+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:47.549728+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:47.752171+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:47.854564+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:47.854564+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:48.327872+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:48.547857+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:48.587855+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:48.608649+00:00", "trade", 6.1336, 3.0]
["2026-09-22T18:55:48.613170+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:55:48.750925+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:48.871119+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:49.998744+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:50.279008+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:55:50.325792+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:51.311258+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:51.393255+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:51.592972+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:51.915907+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:51.916378+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:51.919409+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:51.956100+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:51.993804+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:51.993893+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:55:51.994269+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:52.017157+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:52.842620+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:55:52.939288+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:52.939309+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:52.940283+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:53.026379+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:53.203906+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:53.608379+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:55:53.774486+00:00", "trade", 6.1399, 5000.0]
["2026-09-22T18:55:53.835933+00:00", "trade", 6.14, 7.0]
["2026-09-22T18:55:53.836157+00:00", "trade", 6.14, 8.0]
["2026-09-22T18:55:53.855840+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:53.870558+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:53.904376+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:53.905306+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:53.915582+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:54.019744+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:54.126674+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:54.508471+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:54.788585+00:00", "trade", 6.1351, 1.0]
["2026-09-22T18:55:54.901418+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:56.572710+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:56.576448+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:57.074607+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:57.074608+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:57.074668+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:57.075080+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:57.486156+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:57.559878+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.325613+00:00", "trade", 6.1381, 16.0]
["2026-09-22T18:55:58.325981+00:00", "trade", 6.1381, 1.0]
["2026-09-22T18:55:58.667378+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.670838+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.671648+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679436+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:55:58.679437+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:55:58.679438+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:55:58.679440+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:55:58.679440+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:55:58.679442+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:58.679445+00:00", "trade", 6.14, 1000.0]
["2026-09-22T18:55:58.679447+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:55:58.679451+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:55:58.679451+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:58.679452+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:58.679453+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:58.679580+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679587+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679603+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679611+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679624+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679631+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679637+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679670+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679677+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679683+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679723+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:55:58.679724+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679729+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:55:58.679730+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679737+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:55:58.679737+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679744+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679748+00:00", "trade", 6.14, 79.0]
["2026-09-22T18:55:58.679748+00:00", "trade", 6.14, 30.0]
["2026-09-22T18:55:58.679752+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679759+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679766+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679773+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679780+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679787+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679826+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679834+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679857+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679892+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:55:58.679895+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679905+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679913+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679920+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679927+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679933+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679935+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679941+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679947+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679954+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679961+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679970+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679977+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679979+00:00", "trade", 6.14, 11.0]
["2026-09-22T18:55:58.679984+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679991+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.679999+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.680011+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.680019+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.680031+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.680038+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.680044+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.680051+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:55:58.680052+00:00", "trade", 6.14, 260.0]
["2026-09-22T18:55:58.680055+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:55:58.680055+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:58.680055+00:00", "trade", 6.14, 85.0]
["2026-09-22T18:55:58.680057+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.680059+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:58.680063+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:55:58.680063+00:00", "trade", 6.14, 16.0]
["2026-09-22T18:55:58.680137+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.680626+00:00", "trade", 6.14, 268.0]
["2026-09-22T18:55:58.680679+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.680687+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.680943+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.681046+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.681106+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.681153+00:00", "trade", 6.14, 132.0]
["2026-09-22T18:55:58.681201+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.681332+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.682097+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.682964+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.683623+00:00", "trade", 6.145, 900.0]
["2026-09-22T18:55:58.684739+00:00", "trade", 6.145, 200.0]
["2026-09-22T18:55:58.684879+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.694642+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:55:58.705536+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:55:58.705704+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:55:58.787419+00:00", "trade", 6.145, 21.0]
["2026-09-22T18:55:58.790386+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.929690+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:55:58.931386+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:58.932008+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:55:59.222607+00:00", "trade", 6.145, 150.0]
["2026-09-22T18:55:59.822191+00:00", "trade", 6.14, 18.0]
["2026-09-22T18:55:59.822206+00:00", "trade", 6.14, 18.0]
["2026-09-22T18:55:59.822743+00:00", "trade", 6.14, 18.0]
["2026-09-22T18:56:00.074226+00:00", "trade", 6.14, 24.0]
["2026-09-22T18:56:00.074283+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:02.055852+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:02.056532+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:02.056614+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:02.057049+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:02.062281+00:00", "trade", 6.1365, 1.0]
["2026-09-22T18:56:02.067956+00:00", "trade", 6.1401, 5000.0]
["2026-09-22T18:56:02.185867+00:00", "trade", 6.1401, 2000.0]
["2026-09-22T18:56:02.186558+00:00", "trade", 6.145, 5.0]
["2026-09-22T18:56:02.218179+00:00", "trade", 6.145, 15.0]
["2026-09-22T18:56:02.270776+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:56:02.640794+00:00", "trade", 6.15, 3.0]
["2026-09-22T18:56:02.640806+00:00", "trade", 6.145, 3.0]
["2026-09-22T18:56:02.640840+00:00", "trade", 6.15, 3.0]
["2026-09-22T18:56:02.640877+00:00", "trade", 6.145, 3.0]
["2026-09-22T18:56:02.822252+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:03.233519+00:00", "trade", 6.145, 5000.0]
["2026-09-22T18:56:03.820491+00:00", "trade", 6.1401, 5000.0]
["2026-09-22T18:56:04.449809+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:04.685523+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:05.061127+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:05.397289+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:56:05.556021+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:06.010286+00:00", "trade", 6.14, 2800.0]
["2026-09-22T18:56:06.010287+00:00", "trade", 6.14, 374.0]
["2026-09-22T18:56:06.010288+00:00", "trade", 6.14, 276.0]
["2026-09-22T18:56:06.010290+00:00", "trade", 6.14, 4100.0]
["2026-09-22T18:56:06.010292+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:06.010313+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:56:06.010318+00:00", "trade", 6.14, 1200.0]
["2026-09-22T18:56:06.010318+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:56:06.010322+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:56:06.010322+00:00", "trade", 6.14, 42.0]
["2026-09-22T18:56:06.010324+00:00", "trade", 6.14, 2458.0]
["2026-09-22T18:56:06.010368+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010388+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:06.010388+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:56:06.010414+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010422+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010426+00:00", "trade", 6.14, 42.0]
["2026-09-22T18:56:06.010428+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010435+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010441+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010443+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:56:06.010448+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010453+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010455+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010461+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010469+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010476+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010477+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:06.010483+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010490+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010496+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010503+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010522+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010530+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:06.010536+00:00", "trade", 6.14, 654.0]
["2026-09-22T18:56:06.010537+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:06.010549+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:06.010572+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:06.010580+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:06.010609+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:06.010616+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:06.010628+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:56:06.010666+00:00", "trade", 6.14, 64.0]
["2026-09-22T18:56:06.010681+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:06.010704+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:56:06.010705+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:56:06.010707+00:00", "trade", 6.14, 2100.0]
["2026-09-22T18:56:06.010707+00:00", "trade", 6.14, 900.0]
["2026-09-22T18:56:06.010708+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:56:06.010709+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:06.010711+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:56:06.010714+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:06.010715+00:00", "trade", 6.14, 800.0]
["2026-09-22T18:56:06.010718+00:00", "trade", 6.14, 18.0]
["2026-09-22T18:56:06.010718+00:00", "trade", 6.14, 1795.0]
["2026-09-22T18:56:06.010718+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:06.010735+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:06.010742+00:00", "trade", 6.14, 136.0]
["2026-09-22T18:56:06.010744+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:06.010763+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:56:06.010766+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:56:06.010792+00:00", "trade", 6.14, 83.0]
["2026-09-22T18:56:06.010792+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010797+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010799+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010805+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010812+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010818+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010825+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010832+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010834+00:00", "trade", 6.14, 758.0]
["2026-09-22T18:56:06.010838+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010845+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010852+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010859+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010866+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010870+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010872+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010879+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010885+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010891+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010899+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:56:06.010899+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010905+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010907+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010911+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010915+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010918+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010924+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010931+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010937+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010950+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010974+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010981+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010982+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.010989+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.011065+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.011299+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.011322+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.011334+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.011406+00:00", "trade", 6.14, 850.0]
["2026-09-22T18:56:06.011473+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.011504+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.011693+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:06.011750+00:00", "trade", 6.14, 1800.0]
["2026-09-22T18:56:06.011889+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.012068+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.012107+00:00", "trade", 6.14, 550.0]
["2026-09-22T18:56:06.012174+00:00", "trade", 6.135, 1000.0]
["2026-09-22T18:56:06.012300+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.012621+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.014180+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.015442+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.017171+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:06.017448+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:06.017489+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.017905+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.020159+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:56:06.024297+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:06.034771+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:06.065190+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.119516+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:06.373095+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:06.444525+00:00", "trade", 6.135, 15.0]
["2026-09-22T18:56:07.175236+00:00", "trade", 6.1399, 15.0]
["2026-09-22T18:56:07.239130+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:56:08.015622+00:00", "trade", 6.1379, 53.0]
["2026-09-22T18:56:08.041627+00:00", "trade", 6.13, 96.0]
["2026-09-22T18:56:08.356707+00:00", "trade", 6.1368, 3.0]
["2026-09-22T18:56:08.357076+00:00", "trade", 6.1368, 1.0]
["2026-09-22T18:56:09.034283+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:09.035359+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:09.568934+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:56:09.783679+00:00", "trade", 6.1399, 50.0]
["2026-09-22T18:56:10.092292+00:00", "trade", 6.135, 14.0]
["2026-09-22T18:56:10.648817+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:56:11.172779+00:00", "trade", 6.1395, 900.0]
["2026-09-22T18:56:11.187532+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:56:11.383889+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:11.384404+00:00", "trade", 6.135, 112.0]
["2026-09-22T18:56:12.345780+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:56:13.017433+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:56:13.106225+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:56:13.292283+00:00", "trade", 6.1385, 1.0]
["2026-09-22T18:56:13.296738+00:00", "trade", 6.1379, 100.0]
["2026-09-22T18:56:13.545987+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:56:14.170631+00:00", "trade", 6.1385, 1.0]
["2026-09-22T18:56:14.500171+00:00", "trade", 6.135, 200.0]
["2026-09-22T18:56:15.557225+00:00", "trade", 6.135, 60.0]
["2026-09-22T18:56:18.557874+00:00", "trade", 6.135, 7.0]
["2026-09-22T18:56:18.786672+00:00", "trade", 6.1381, 1.0]
["2026-09-22T18:56:18.793597+00:00", "trade", 6.1399, 500.0]
["2026-09-22T18:56:18.821778+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:18.836167+00:00", "trade", 6.1379, 100.0]
["2026-09-22T18:56:19.370844+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:56:19.822449+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:56:20.529978+00:00", "trade", 6.135, 100.0]
["2026-09-22T18:56:20.969406+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:21.070624+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:21.545036+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:56:23.637642+00:00", "trade", 6.135, 497.0]
["2026-09-22T18:56:23.958616+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:56:24.746693+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:56:24.748364+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:24.749566+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:25.593084+00:00", "trade", 6.1355, 497.0]
["2026-09-22T18:56:25.928486+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:26.914548+00:00", "trade", 6.13, 20.0]
["2026-09-22T18:56:27.411599+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:56:27.975160+00:00", "trade", 6.1379, 200.0]
["2026-09-22T18:56:29.210217+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:29.619755+00:00", "trade", 6.1377, 81.0]
["2026-09-22T18:56:30.606944+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:30.687475+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:31.323417+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:32.173528+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:33.015988+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:33.823620+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:34.558395+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:34.718472+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:34.718919+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:35.718799+00:00", "trade", 6.14, 3.0]
["2026-09-22T18:56:35.718830+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:56:36.014276+00:00", "trade", 6.1359, 6.0]
["2026-09-22T18:56:36.107589+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:36.390303+00:00", "trade", 6.1381, 1.0]
["2026-09-22T18:56:36.470008+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:56:37.113740+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:38.080627+00:00", "trade", 6.135, 497.0]
["2026-09-22T18:56:38.790473+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:56:41.189157+00:00", "trade", 6.1372, 497.0]
["2026-09-22T18:56:42.294127+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:42.405203+00:00", "trade", 6.1371, 1.0]
["2026-09-22T18:56:43.018637+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:43.228215+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:56:43.837063+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:56:44.259385+00:00", "trade", 6.1389, 2.0]
["2026-09-22T18:56:44.642465+00:00", "trade", 6.14, 30.0]
["2026-09-22T18:56:44.674552+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:56:45.689506+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:46.953424+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:47.240663+00:00", "trade", 6.135, 5.0]
["2026-09-22T18:56:47.527062+00:00", "trade", 6.1389, 1.0]
["2026-09-22T18:56:47.885069+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:56:48.624550+00:00", "trade", 6.1402, 2.0]
["2026-09-22T18:56:50.534815+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:50.534818+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:50.535263+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:50.920456+00:00", "trade", 6.1384, 1.0]
["2026-09-22T18:56:51.566566+00:00", "trade", 6.14, 96.0]
["2026-09-22T18:56:52.095017+00:00", "trade", 6.1378, 8.0]
["2026-09-22T18:56:52.095377+00:00", "trade", 6.1378, 1.0]
["2026-09-22T18:56:53.001195+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:53.001333+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:53.456042+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:53.456043+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:56:53.456486+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:53.523740+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:54.456438+00:00", "trade", 6.135, 2.0]
["2026-09-22T18:56:54.468756+00:00", "trade", 6.135, 31.0]
["2026-09-22T18:56:54.630849+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:54.681942+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:54.682651+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:54.692932+00:00", "trade", 6.14, 9.0]
["2026-09-22T18:56:54.802727+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:54.807101+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:54.810644+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:56:54.810658+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:56:54.810955+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:54.811020+00:00", "trade", 6.14, 2700.0]
["2026-09-22T18:56:54.811062+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:54.811393+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:56:54.811420+00:00", "trade", 6.14, 900.0]
["2026-09-22T18:56:54.811449+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:56:54.812433+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:54.813030+00:00", "trade", 6.1399, 200.0]
["2026-09-22T18:56:54.813222+00:00", "trade", 6.1399, 300.0]
["2026-09-22T18:56:54.813431+00:00", "trade", 6.1399, 100.0]
["2026-09-22T18:56:54.813689+00:00", "trade", 6.1399, 2700.0]
["2026-09-22T18:56:54.813923+00:00", "trade", 6.1399, 100.0]
["2026-09-22T18:56:54.813968+00:00", "trade", 6.1399, 500.0]
["2026-09-22T18:56:54.814001+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:54.814116+00:00", "trade", 6.1399, 900.0]
["2026-09-22T18:56:54.814320+00:00", "trade", 6.1399, 200.0]
["2026-09-22T18:56:54.862547+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:56:55.019307+00:00", "trade", 6.13, 15.0]
["2026-09-22T18:56:55.553323+00:00", "trade", 6.135, 31.0]
["2026-09-22T18:56:55.734599+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.243534+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263299+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:56:56.263320+00:00", "trade", 6.14, 2300.0]
["2026-09-22T18:56:56.263321+00:00", "trade", 6.14, 276.0]
["2026-09-22T18:56:56.263325+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:56:56.263325+00:00", "trade", 6.14, 102.0]
["2026-09-22T18:56:56.263328+00:00", "trade", 6.14, 136.0]
["2026-09-22T18:56:56.263328+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:56.263333+00:00", "trade", 6.14, 1100.0]
["2026-09-22T18:56:56.263333+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:56:56.263407+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263414+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263421+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263427+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263434+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263440+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263447+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263460+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263466+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263473+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263485+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263565+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263578+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263586+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263592+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263595+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:56:56.263596+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:56:56.263598+00:00", "trade", 6.14, 1200.0]
["2026-09-22T18:56:56.263599+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263600+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:56:56.263602+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:56:56.263605+00:00", "trade", 6.14, 59.0]
["2026-09-22T18:56:56.263605+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263607+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:56:56.263607+00:00", "trade", 6.14, 600.0]
["2026-09-22T18:56:56.263612+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263613+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:56:56.263615+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:56:56.263617+00:00", "trade", 6.14, 45.0]
["2026-09-22T18:56:56.263619+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263620+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:56.263626+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263633+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263639+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263653+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263665+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263678+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263699+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263783+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263785+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263792+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263799+00:00", "quote", 6.13, 6.14]
["2026-09-22T18:56:56.263806+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263815+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263822+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263828+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263835+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263841+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263847+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263854+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263860+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263866+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263872+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263879+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263886+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263890+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:56.263893+00:00", "quote", 6.14, 6.14]
["2026-09-22T18:56:56.263894+00:00", "trade", 6.14, 2100.0]
["2026-09-22T18:56:56.263895+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:56:56.263895+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263900+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263907+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263914+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263920+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263927+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263933+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263939+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263947+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263954+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263967+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263975+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263981+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263993+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.263999+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264006+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264013+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264020+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264033+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264053+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264438+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264608+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264634+00:00", "trade", 6.14, 280.0]
["2026-09-22T18:56:56.264640+00:00", "trade", 6.14, 14.0]
["2026-09-22T18:56:56.264656+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264671+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264678+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264679+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264685+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264699+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264703+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.264711+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.265006+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.265391+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.266148+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.267727+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.268348+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.273625+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.283850+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.285566+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.294734+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.294741+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.316974+00:00", "trade", 6.145, 7.0]
["2026-09-22T18:56:56.355649+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.364908+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.842653+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:56.983051+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:57.848774+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:57.901857+00:00", "trade", 6.1386, 10.0]
["2026-09-22T18:56:59.477341+00:00", "trade", 6.145, 5000.0]
["2026-09-22T18:56:59.768719+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:56:59.769050+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:56:59.797090+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:00.275570+00:00", "trade", 6.145, 9.0]
["2026-09-22T18:57:01.535698+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:01.954897+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:02.595644+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:02.596053+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:02.860758+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:03.145176+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:03.189712+00:00", "trade", 6.1432, 103.0]
["2026-09-22T18:57:03.462330+00:00", "trade", 6.1418, 445.0]
["2026-09-22T18:57:03.462994+00:00", "trade", 6.145, 4.0]
["2026-09-22T18:57:03.886101+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:57:04.083817+00:00", "trade", 6.14, 4200.0]
["2026-09-22T18:57:04.135669+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:04.657675+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:04.871410+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:57:05.296490+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:05.742473+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:57:05.930244+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:57:06.061904+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:06.377008+00:00", "trade", 6.145, 4200.0]
["2026-09-22T18:57:06.433010+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:06.565869+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:06.629223+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:57:07.520977+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:57:07.630145+00:00", "trade", 6.1391, 300.0]
["2026-09-22T18:57:07.849789+00:00", "trade", 6.1391, 1.0]
["2026-09-22T18:57:08.259898+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:57:09.912227+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:57:12.786150+00:00", "trade", 6.14, 56.0]
["2026-09-22T18:57:12.864975+00:00", "trade", 6.1401, 124.0]
["2026-09-22T18:57:13.689252+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:57:13.689555+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:57:13.689579+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:57:13.689585+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:13.689605+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:13.689614+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:13.689644+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:13.689929+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:13.692727+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:13.964660+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:57:14.353679+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:14.482074+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:14.689889+00:00", "trade", 6.14, 6.0]
["2026-09-22T18:57:14.708139+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:57:15.024757+00:00", "trade", 6.1405, 1.0]
["2026-09-22T18:57:15.025861+00:00", "trade", 6.1405, 1.0]
["2026-09-22T18:57:15.437698+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:57:15.438127+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:57:15.438152+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.438164+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:57:15.438166+00:00", "trade", 6.14, 465.0]
["2026-09-22T18:57:15.438167+00:00", "trade", 6.14, 276.0]
["2026-09-22T18:57:15.438168+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:57:15.438169+00:00", "trade", 6.14, 44.0]
["2026-09-22T18:57:15.438170+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:57:15.438171+00:00", "trade", 6.14, 1200.0]
["2026-09-22T18:57:15.438176+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:57:15.438178+00:00", "trade", 6.14, 4.0]
["2026-09-22T18:57:15.438182+00:00", "trade", 6.14, 396.0]
["2026-09-22T18:57:15.438210+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.438214+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.438217+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.438224+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.438237+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.438241+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.438250+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.438254+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.438280+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.438288+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.438296+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.439252+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.439325+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.439379+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.453396+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:15.453402+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:16.233623+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:57:16.392573+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:16.805806+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:57:17.694887+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:57:17.894138+00:00", "trade", 6.139, 20.0]
["2026-09-22T18:57:18.470838+00:00", "trade", 6.14, 15.0]
["2026-09-22T18:57:18.616207+00:00", "trade", 6.145, 2139.0]
["2026-09-22T18:57:18.617436+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:18.618467+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:18.932610+00:00", "trade", 6.1413, 1400.0]
["2026-09-22T18:57:19.022504+00:00", "trade", 6.15, 1.0]
["2026-09-22T18:57:21.234905+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:57:21.391490+00:00", "trade", 6.1424, 1.0]
["2026-09-22T18:57:21.445778+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:57:21.751425+00:00", "trade", 6.14, 25.0]
["2026-09-22T18:57:24.576544+00:00", "trade", 6.1386, 100.0]
["2026-09-22T18:57:25.795637+00:00", "trade", 6.1391, 1.0]
["2026-09-22T18:57:26.161347+00:00", "trade", 6.14, 481.0]
["2026-09-22T18:57:27.138312+00:00", "trade", 6.1499, 192.0]
["2026-09-22T18:57:27.761194+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:27.781773+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:27.921564+00:00", "trade", 6.15, 5.0]
["2026-09-22T18:57:27.922069+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:27.922528+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:27.922880+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:28.830957+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:28.832639+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:28.833870+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:28.843137+00:00", "trade", 6.1392, 45.0]
["2026-09-22T18:57:29.831609+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:57:29.831749+00:00", "trade", 6.145, 4.0]
["2026-09-22T18:57:30.228656+00:00", "trade", 6.145, 33.0]
["2026-09-22T18:57:30.436538+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:30.439689+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:30.461864+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:30.504625+00:00", "trade", 6.145, 10.0]
["2026-09-22T18:57:30.504626+00:00", "trade", 6.145, 80.0]
["2026-09-22T18:57:30.504628+00:00", "trade", 6.145, 30.0]
["2026-09-22T18:57:30.513305+00:00", "trade", 6.15, 10.0]
["2026-09-22T18:57:30.653282+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:32.183673+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:32.310084+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:33.739535+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:33.755218+00:00", "trade", 6.1386, 100.0]
["2026-09-22T18:57:34.163862+00:00", "trade", 6.15, 96.0]
["2026-09-22T18:57:35.285130+00:00", "trade", 6.145, 883.0]
["2026-09-22T18:57:35.287194+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:57:35.289417+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:57:35.900415+00:00", "trade", 6.1392, 10.0]
["2026-09-22T18:57:36.485232+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:37.692980+00:00", "trade", 6.1429, 25.0]
["2026-09-22T18:57:38.324783+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:57:38.652868+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:39.574743+00:00", "trade", 6.1401, 25.0]
["2026-09-22T18:57:39.651574+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:57:39.914318+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:57:40.308044+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:57:41.433770+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:57:41.593047+00:00", "trade", 6.1393, 1.0]
["2026-09-22T18:57:42.248439+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:57:42.353064+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:42.846444+00:00", "trade", 6.1402, 300.0]
["2026-09-22T18:57:43.359472+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:57:44.256151+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:57:44.256860+00:00", "trade", 6.14, 5.0]
["2026-09-22T18:57:45.268041+00:00", "trade", 6.1407, 1.0]
["2026-09-22T18:57:45.268109+00:00", "trade", 6.1407, 2.0]
["2026-09-22T18:57:45.650530+00:00", "trade", 6.15, 15.0]
["2026-09-22T18:57:47.793203+00:00", "trade", 6.1408, 3.0]
["2026-09-22T18:57:47.793280+00:00", "trade", 6.1408, 4.0]
["2026-09-22T18:57:47.793444+00:00", "trade", 6.1429, 1.0]
["2026-09-22T18:57:48.636186+00:00", "trade", 6.1415, 3.0]
["2026-09-22T18:57:49.283337+00:00", "trade", 6.15, 47.0]
["2026-09-22T18:57:49.283370+00:00", "trade", 6.145, 47.0]
["2026-09-22T18:57:49.283383+00:00", "trade", 6.15, 3.0]
["2026-09-22T18:57:49.283408+00:00", "trade", 6.145, 3.0]
["2026-09-22T18:57:49.283420+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:49.283439+00:00", "trade", 6.145, 20.0]
["2026-09-22T18:57:49.283451+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:49.283466+00:00", "trade", 6.145, 20.0]
["2026-09-22T18:57:49.890764+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:57:52.111936+00:00", "trade", 6.1459, 1.0]
["2026-09-22T18:57:52.479724+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:52.482966+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:52.674104+00:00", "trade", 6.1425, 481.0]
["2026-09-22T18:57:52.962161+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:53.137459+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:53.560738+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:54.061892+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:54.062367+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:54.215174+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:54.652399+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:57:54.653089+00:00", "trade", 6.145, 6.0]
["2026-09-22T18:57:54.966967+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:54.982078+00:00", "trade", 6.1403, 82.0]
["2026-09-22T18:57:54.986479+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:57:55.629257+00:00", "trade", 6.145, 500.0]
["2026-09-22T18:57:56.139575+00:00", "trade", 6.1394, 1.0]
["2026-09-22T18:57:56.882706+00:00", "trade", 6.14, 192.0]
["2026-09-22T18:57:57.017501+00:00", "trade", 6.1401, 25.0]
["2026-09-22T18:57:58.756137+00:00", "trade", 6.1456, 200.0]
["2026-09-22T18:57:59.132636+00:00", "trade", 6.145, 20.0]
["2026-09-22T18:57:59.132645+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:57:59.132780+00:00", "trade", 6.145, 5.0]
["2026-09-22T18:57:59.871132+00:00", "trade", 6.1499, 48.0]
["2026-09-22T18:58:00.226989+00:00", "trade", 6.145, 3000.0]
["2026-09-22T18:58:00.433783+00:00", "trade", 6.1395, 5.0]
["2026-09-22T18:58:01.784566+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:58:03.582484+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:05.338998+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:58:05.339682+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:58:05.640585+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:05.783837+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:06.164255+00:00", "trade", 6.145, 60.0]
["2026-09-22T18:58:06.982515+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:58:07.986987+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:08.091993+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:08.092954+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:08.477392+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:58:09.489857+00:00", "trade", 6.145, 6140.0]
["2026-09-22T18:58:09.553683+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:58:09.717938+00:00", "trade", 6.1401, 200.0]
["2026-09-22T18:58:09.908684+00:00", "trade", 6.1391, 500.0]
["2026-09-22T18:58:10.023146+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:10.024107+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:10.101086+00:00", "trade", 6.1397, 1.0]
["2026-09-22T18:58:10.133394+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:10.157217+00:00", "trade", 6.1391, 22.0]
["2026-09-22T18:58:10.593727+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:58:11.594444+00:00", "trade", 6.145, 4.0]
["2026-09-22T18:58:11.595367+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:14.171867+00:00", "trade", 6.1418, 2.0]
["2026-09-22T18:58:14.678356+00:00", "trade", 6.1418, 12.0]
["2026-09-22T18:58:14.763017+00:00", "trade", 6.1391, 53.0]
["2026-09-22T18:58:15.959382+00:00", "trade", 6.143, 2.0]
["2026-09-22T18:58:15.959739+00:00", "trade", 6.143, 1.0]
["2026-09-22T18:58:17.560922+00:00", "trade", 6.1418, 1.0]
["2026-09-22T18:58:18.022697+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:18.023385+00:00", "trade", 6.145, 7.0]
["2026-09-22T18:58:18.023438+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:58:18.023781+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:18.322901+00:00", "trade", 6.1397, 444.0]
["2026-09-22T18:58:20.498808+00:00", "trade", 6.145, 7.0]
["2026-09-22T18:58:21.277913+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:58:23.410454+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:58:23.410799+00:00", "trade", 6.145, 6.0]
["2026-09-22T18:58:24.464759+00:00", "trade", 6.1397, 10.0]
["2026-09-22T18:58:24.940657+00:00", "trade", 6.1397, 66.0]
["2026-09-22T18:58:25.926592+00:00", "trade", 6.1397, 10.0]
["2026-09-22T18:58:26.753136+00:00", "trade", 6.1397, 1.0]
["2026-09-22T18:58:28.103432+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:58:29.233543+00:00", "trade", 6.15, 95.0]
["2026-09-22T18:58:30.012811+00:00", "trade", 6.145, 27.0]
["2026-09-22T18:58:30.018771+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:58:31.010786+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:58:31.109867+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:31.435931+00:00", "trade", 6.1391, 100.0]
["2026-09-22T18:58:34.140853+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:58:34.187429+00:00", "trade", 6.1451, 100.0]
["2026-09-22T18:58:34.468321+00:00", "trade", 6.145, 9.0]
["2026-09-22T18:58:35.644870+00:00", "trade", 6.1412, 1.0]
["2026-09-22T18:58:37.507459+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:58:40.587616+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:58:40.588275+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:58:40.884371+00:00", "trade", 6.14, 81.0]
["2026-09-22T18:58:41.980017+00:00", "trade", 6.1398, 1.0]
["2026-09-22T18:58:42.464022+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:58:44.263175+00:00", "trade", 6.1421, 2.0]
["2026-09-22T18:58:44.263830+00:00", "trade", 6.145, 6.0]
["2026-09-22T18:58:47.077562+00:00", "trade", 6.15, 1.0]
["2026-09-22T18:58:47.077617+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:58:47.420092+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:58:48.649476+00:00", "trade", 6.1447, 3.0]
["2026-09-22T18:58:48.713169+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:58:49.541516+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:49.542339+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:50.650954+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:58:51.973212+00:00", "trade", 6.1499, 12.0]
["2026-09-22T18:58:52.752107+00:00", "trade", 6.1402, 20.0]
["2026-09-22T18:58:53.661540+00:00", "trade", 6.1499, 1000.0]
["2026-09-22T18:58:53.670369+00:00", "trade", 6.145, 22.0]
["2026-09-22T18:58:53.827580+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:53.831283+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:54.108112+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:58:54.862064+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:58:54.882727+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:58:54.889611+00:00", "trade", 6.1444, 1.0]
["2026-09-22T18:58:56.393889+00:00", "trade", 6.1433, 1.0]
["2026-09-22T18:58:56.394547+00:00", "trade", 6.145, 3.0]
["2026-09-22T18:58:56.665859+00:00", "trade", 6.1436, 1.0]
["2026-09-22T18:58:56.667391+00:00", "trade", 6.1436, 1.0]
["2026-09-22T18:58:59.915049+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:58:59.915464+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:59:00.455890+00:00", "trade", 6.1459, 4.0]
["2026-09-22T18:59:00.456259+00:00", "trade", 6.1459, 1.0]
["2026-09-22T18:59:01.703828+00:00", "trade", 6.14, 1.0]
["2026-09-22T18:59:01.810135+00:00", "trade", 6.1398, 1.0]
["2026-09-22T18:59:02.469670+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:59:03.113754+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:03.116331+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:04.410005+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:59:04.410689+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:59:04.599758+00:00", "trade", 6.145, 81.0]
["2026-09-22T18:59:05.470945+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:59:06.225293+00:00", "trade", 6.1459, 8.0]
["2026-09-22T18:59:06.225653+00:00", "trade", 6.1459, 1.0]
["2026-09-22T18:59:06.296450+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:59:06.806641+00:00", "trade", 6.1391, 100.0]
["2026-09-22T18:59:07.419100+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:59:07.578752+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:59:09.046346+00:00", "trade", 6.1411, 100.0]
["2026-09-22T18:59:09.984665+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:59:12.648007+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:59:13.123797+00:00", "trade", 6.1401, 200.0]
["2026-09-22T18:59:13.726917+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:59:13.727258+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:59:13.729030+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:59:13.729452+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:59:13.790102+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:59:14.155300+00:00", "trade", 6.1391, 100.0]
["2026-09-22T18:59:14.178708+00:00", "trade", 6.145, 64.0]
["2026-09-22T18:59:14.651740+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:59:15.030973+00:00", "trade", 6.1438, 5.0]
["2026-09-22T18:59:15.031636+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:59:15.131685+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:59:17.038398+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:59:17.038822+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:59:17.040413+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:59:17.040844+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:59:17.649877+00:00", "trade", 6.1401, 1.0]
["2026-09-22T18:59:17.650525+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:59:20.346162+00:00", "trade", 6.14, 20.0]
["2026-09-22T18:59:21.169797+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:59:21.654362+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:59:22.513626+00:00", "trade", 6.145, 50.0]
["2026-09-22T18:59:23.698294+00:00", "trade", 6.14, 9.0]
["2026-09-22T18:59:25.840826+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:59:26.064788+00:00", "trade", 6.14, 94.0]
["2026-09-22T18:59:28.766906+00:00", "trade", 6.145, 6.0]
["2026-09-22T18:59:28.932283+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:28.932771+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:30.056281+00:00", "trade", 6.1447, 7.0]
["2026-09-22T18:59:30.098984+00:00", "trade", 6.1404, 1.0]
["2026-09-22T18:59:31.121046+00:00", "trade", 6.1447, 19.0]
["2026-09-22T18:59:31.908869+00:00", "trade", 6.1447, 884.0]
["2026-09-22T18:59:31.914200+00:00", "trade", 6.1449, 33.0]
["2026-09-22T18:59:31.914258+00:00", "trade", 6.1447, 334.0]
["2026-09-22T18:59:31.914321+00:00", "trade", 6.1448, 93.0]
["2026-09-22T18:59:32.522580+00:00", "trade", 6.145, 10.0]
["2026-09-22T18:59:36.016546+00:00", "trade", 6.1392, 16.0]
["2026-09-22T18:59:37.505736+00:00", "trade", 6.1446, 1.0]
["2026-09-22T18:59:37.506410+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:59:38.017363+00:00", "trade", 6.145, 50.0]
["2026-09-22T18:59:38.274565+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:59:40.008410+00:00", "trade", 6.14, 4.0]
["2026-09-22T18:59:40.008415+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:59:40.008417+00:00", "trade", 6.14, 1200.0]
["2026-09-22T18:59:40.008421+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:59:40.008422+00:00", "trade", 6.14, 700.0]
["2026-09-22T18:59:40.008427+00:00", "trade", 6.14, 400.0]
["2026-09-22T18:59:40.008428+00:00", "trade", 6.14, 500.0]
["2026-09-22T18:59:40.008432+00:00", "trade", 6.14, 200.0]
["2026-09-22T18:59:40.008435+00:00", "trade", 6.14, 100.0]
["2026-09-22T18:59:40.008435+00:00", "trade", 6.14, 296.0]
["2026-09-22T18:59:40.008437+00:00", "trade", 6.14, 300.0]
["2026-09-22T18:59:40.008460+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:40.008478+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:40.008900+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:40.009455+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:40.010864+00:00", "trade", 6.1427, 1.0]
["2026-09-22T18:59:40.013078+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:40.061057+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:40.088270+00:00", "trade", 6.145, 300.0]
["2026-09-22T18:59:40.651632+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:59:40.856584+00:00", "trade", 6.1392, 1.0]
["2026-09-22T18:59:41.653815+00:00", "trade", 6.15, 20.0]
["2026-09-22T18:59:42.616615+00:00", "trade", 6.1477, 3.0]
["2026-09-22T18:59:42.891003+00:00", "trade", 6.1404, 1.0]
["2026-09-22T18:59:44.041563+00:00", "trade", 6.1499, 50.0]
["2026-09-22T18:59:44.930074+00:00", "trade", 6.1437, 1.0]
["2026-09-22T18:59:45.272937+00:00", "trade", 6.1437, 2.0]
["2026-09-22T18:59:45.387063+00:00", "trade", 6.1404, 300.0]
["2026-09-22T18:59:46.847821+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:47.504902+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:47.612618+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:48.058999+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:48.059020+00:00", "trade", 6.14, 50.0]
["2026-09-22T18:59:48.059425+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:48.180811+00:00", "trade", 6.1402, 2441.0]
["2026-09-22T18:59:48.181133+00:00", "trade", 6.1401, 1759.0]
["2026-09-22T18:59:48.660906+00:00", "trade", 6.1415, 2.0]
["2026-09-22T18:59:49.437734+00:00", "trade", 6.1392, 10.0]
["2026-09-22T18:59:50.172492+00:00", "trade", 6.145, 126.0]
["2026-09-22T18:59:50.943134+00:00", "trade", 6.1404, 10.0]
["2026-09-22T18:59:53.582756+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:53.629556+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:53.754747+00:00", "trade", 6.145, 2.0]
["2026-09-22T18:59:53.754815+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:53.783953+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:54.874345+00:00", "trade", 6.1411, 1.0]
["2026-09-22T18:59:55.969779+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:55.974455+00:00", "trade", 6.145, 455.0]
["2026-09-22T18:59:55.974853+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:56.558217+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:57.161778+00:00", "quote", 6.14, 6.15]
["2026-09-22T18:59:57.257006+00:00", "trade", 6.145, 100.0]
["2026-09-22T18:59:59.012247+00:00", "trade", 6.145, 5.0]
["2026-09-22T18:59:59.018053+00:00", "trade", 6.145, 1.0]
["2026-09-22T18:59:59.076886+00:00", "trade", 6.1411, 10.0]
["2026-09-22T18:59:59.535056+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:01.936459+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:00:01.936530+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:00:01.936549+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:00:01.936871+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:00:02.287134+00:00", "trade", 6.15, 2.0]
["2026-09-22T19:00:02.543220+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:00:03.040757+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:03.040817+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:03.238816+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:03.366360+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:03.881896+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:05.733633+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:06.531900+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:06.663595+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:07.343860+00:00", "trade", 6.145, 94.0]
["2026-09-22T19:00:08.757445+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:09.272088+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:09.524468+00:00", "trade", 6.1411, 30.0]
["2026-09-22T19:00:11.122889+00:00", "trade", 6.1411, 1.0]
["2026-09-22T19:00:11.721865+00:00", "trade", 6.145, 150.0]
["2026-09-22T19:00:11.721938+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:11.722798+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:11.723104+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:11.724291+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:11.770301+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:11.776054+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:12.401502+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:12.778631+00:00", "trade", 6.145, 150.0]
["2026-09-22T19:00:12.778644+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:12.788574+00:00", "trade", 6.145, 577.0]
["2026-09-22T19:00:14.172804+00:00", "trade", 6.142, 3.0]
["2026-09-22T19:00:14.402469+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:14.450066+00:00", "trade", 6.145, 326.0]
["2026-09-22T19:00:14.450380+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:14.995577+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:15.024085+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:15.109462+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:15.127742+00:00", "trade", 6.145, 64.0]
["2026-09-22T19:00:15.489110+00:00", "trade", 6.145, 145.0]
["2026-09-22T19:00:15.491196+00:00", "trade", 6.145, 6.0]
["2026-09-22T19:00:15.500491+00:00", "trade", 6.145, 171.0]
["2026-09-22T19:00:15.510655+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:00:15.628013+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:15.704007+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:16.109471+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:16.578421+00:00", "trade", 6.145, 8.0]
["2026-09-22T19:00:17.672836+00:00", "trade", 6.14, 900.0]
["2026-09-22T19:00:17.672859+00:00", "trade", 6.141, 700.0]
["2026-09-22T19:00:17.672966+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673038+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673156+00:00", "trade", 6.14, 2500.0]
["2026-09-22T19:00:17.673163+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673204+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673324+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673402+00:00", "trade", 6.14, 45.0]
["2026-09-22T19:00:17.673402+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:00:17.673403+00:00", "trade", 6.14, 4056.0]
["2026-09-22T19:00:17.673404+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:00:17.673405+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673406+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673407+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:00:17.673411+00:00", "trade", 6.14, 276.0]
["2026-09-22T19:00:17.673415+00:00", "trade", 6.14, 83.0]
["2026-09-22T19:00:17.673415+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673415+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:00:17.673418+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:00:17.673423+00:00", "trade", 6.14, 4000.0]
["2026-09-22T19:00:17.673435+00:00", "trade", 6.14, 63.0]
["2026-09-22T19:00:17.673486+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673497+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:00:17.673497+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:00:17.673501+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:00:17.673504+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:00:17.673506+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673506+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673508+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:00:17.673509+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:00:17.673512+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673512+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673513+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673514+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673518+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:00:17.673520+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:00:17.673520+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673520+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673525+00:00", "trade", 6.14, 1200.0]
["2026-09-22T19:00:17.673527+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673531+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:00:17.673533+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:00:17.673535+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673538+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:00:17.673542+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:00:17.673542+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673544+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:00:17.673549+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:00:17.673553+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:00:17.673556+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673562+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673563+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673577+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673583+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673598+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673610+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673617+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673624+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673630+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673636+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673643+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673650+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673655+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673656+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673662+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673669+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673682+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673687+00:00", "trade", 6.14, 293.0]
["2026-09-22T19:00:17.673689+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673696+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673702+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673709+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673717+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673731+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673737+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673743+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673749+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673763+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673769+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673787+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673793+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673799+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673800+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:00:17.673858+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:00:17.673859+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:00:17.673859+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:00:17.673862+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:00:17.673864+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:00:17.673866+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673867+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:00:17.673867+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:00:17.673869+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:00:17.673871+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673871+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673874+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673874+00:00", "trade", 6.14, 2700.0]
["2026-09-22T19:00:17.673875+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:00:17.673876+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673878+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:00:17.673881+00:00", "trade", 6.14, 1100.0]
["2026-09-22T19:00:17.673883+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673885+00:00", "trade", 6.14, 42.0]
["2026-09-22T19:00:17.673890+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673892+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673896+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673901+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:00:17.673903+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673909+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673916+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673922+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673930+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673937+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673943+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673950+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673952+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.673957+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673963+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673970+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673977+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673983+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.673989+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.674002+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.674015+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:00:17.674018+00:00", "trade", 6.14, 203.0]
["2026-09-22T19:00:17.674019+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674021+00:00", "trade", 6.14, 790.0]
["2026-09-22T19:00:17.674022+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674034+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674055+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674074+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674136+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674240+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674352+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:00:17.674467+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674529+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674542+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674554+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674847+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.674884+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.675339+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:00:17.675346+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.675622+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.675906+00:00", "trade", 6.13, 105613.0]
["2026-09-22T19:00:17.676493+00:00", "trade", 6.1322, 135.0]
["2026-09-22T19:00:17.676915+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.676989+00:00", "trade", 6.14, 19.0]
["2026-09-22T19:00:17.678062+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.685578+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.696354+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:00:17.696378+00:00", "trade", 6.135, 8.0]
["2026-09-22T19:00:17.696778+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:00:17.696840+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:00:17.704202+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.709598+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:00:17.732515+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.753888+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:17.984988+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:18.570019+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:20.391732+00:00", "trade", 6.1365, 47.0]
["2026-09-22T19:00:20.854876+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:00:21.047174+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:00:21.480262+00:00", "trade", 6.1369, 20.0]
["2026-09-22T19:00:21.752331+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:21.753358+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:22.813869+00:00", "trade", 6.1367, 1.0]
["2026-09-22T19:00:23.805097+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:00:24.157821+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:00:25.573046+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:00:25.868654+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:00:25.868673+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:00:25.868780+00:00", "trade", 6.135, 4180.0]
["2026-09-22T19:00:26.582416+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:00:27.117225+00:00", "trade", 6.135, 91.0]
["2026-09-22T19:00:27.885254+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:27.886441+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:30.009614+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:00:30.676677+00:00", "trade", 6.1365, 100.0]
["2026-09-22T19:00:31.132982+00:00", "trade", 6.1329, 4.0]
["2026-09-22T19:00:31.484412+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:00:31.485587+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:31.486695+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:32.429801+00:00", "trade", 6.135, 800.0]
["2026-09-22T19:00:32.445823+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:36.865992+00:00", "trade", 6.1366, 1.0]
["2026-09-22T19:00:38.445189+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:00:38.658498+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:39.056458+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:40.443860+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:00:41.345663+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:00:41.787394+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:41.788541+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:41.824545+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:00:41.833298+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:00:41.838196+00:00", "trade", 6.14, 14.0]
["2026-09-22T19:00:42.583940+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:00:42.930522+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:44.263821+00:00", "trade", 6.1332, 2.0]
["2026-09-22T19:00:44.399056+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:00:44.399070+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:00:45.648943+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:00:45.713073+00:00", "trade", 6.1359, 93.0]
["2026-09-22T19:00:45.713430+00:00", "trade", 6.1359, 1.0]
["2026-09-22T19:00:46.580501+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:00:46.609373+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:00:47.678374+00:00", "trade", 6.1353, 8.0]
["2026-09-22T19:00:48.676471+00:00", "trade", 6.1325, 4.0]
["2026-09-22T19:00:50.436111+00:00", "trade", 6.1365, 100.0]
["2026-09-22T19:00:50.844903+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:50.845274+00:00", "trade", 6.13, 104.0]
["2026-09-22T19:00:50.845568+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:50.845698+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:50.845713+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:50.845722+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:50.976080+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:00:51.767255+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:51.767266+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:51.768727+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:51.797993+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:52.021260+00:00", "trade", 6.1366, 1.0]
["2026-09-22T19:00:53.804882+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:00:54.382888+00:00", "trade", 6.1399, 3.0]
["2026-09-22T19:00:55.173966+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:00:55.970933+00:00", "trade", 6.14, 93.0]
["2026-09-22T19:00:56.272329+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:56.339625+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:56.618835+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:56.620013+00:00", "trade", 6.135, 70.0]
["2026-09-22T19:00:56.622673+00:00", "trade", 6.13, 70.0]
["2026-09-22T19:00:56.787479+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:56.876729+00:00", "trade", 6.1365, 100.0]
["2026-09-22T19:00:58.083952+00:00", "trade", 6.135, 165.0]
["2026-09-22T19:00:58.084143+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:00:58.084144+00:00", "trade", 6.135, 144.0]
["2026-09-22T19:00:58.084205+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:58.084372+00:00", "trade", 6.13, 3.0]
["2026-09-22T19:00:58.085079+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:58.109459+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:58.112764+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:00:58.862920+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:00:58.891733+00:00", "trade", 6.1365, 10.0]
["2026-09-22T19:00:58.943177+00:00", "trade", 6.133, 1.0]
["2026-09-22T19:00:59.126508+00:00", "trade", 6.1398, 10250.0]
["2026-09-22T19:00:59.127902+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:00:59.186553+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:00:59.863814+00:00", "trade", 6.1335, 1.0]
["2026-09-22T19:01:00.135718+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:00.191515+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:01:00.206790+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:00.940588+00:00", "trade", 6.134, 100.0]
["2026-09-22T19:01:01.455478+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:01:01.717826+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:01:02.619356+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:01:03.247156+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:01:03.614552+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:01:04.551836+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:01:04.738133+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:01:06.039608+00:00", "trade", 6.1359, 1.0]
["2026-09-22T19:01:07.310280+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:01:10.308948+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:01:10.846626+00:00", "trade", 6.1338, 1.0]
["2026-09-22T19:01:10.846994+00:00", "trade", 6.1338, 1.0]
["2026-09-22T19:01:11.032101+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:11.032725+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:11.390724+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:01:14.083116+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:01:14.103389+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:01:14.312773+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:01:14.887603+00:00", "trade", 6.1358, 10.0]
["2026-09-22T19:01:15.316198+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:01:15.652032+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:01:17.043249+00:00", "trade", 6.1334, 1.0]
["2026-09-22T19:01:17.680367+00:00", "trade", 6.1392, 12.0]
["2026-09-22T19:01:18.278805+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:01:18.278817+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:01:18.573475+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:01:18.798413+00:00", "trade", 6.1358, 1.0]
["2026-09-22T19:01:20.254308+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:01:20.263429+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:01:22.097822+00:00", "trade", 6.134, 25.0]
["2026-09-22T19:01:23.378908+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:01:23.378953+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:01:23.566908+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:23.607720+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:24.104382+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:25.475745+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:25.636899+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:26.012221+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:01:27.255690+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:29.207668+00:00", "trade", 6.13, 3.0]
["2026-09-22T19:01:30.839205+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:01:30.839230+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:01:31.144930+00:00", "trade", 6.1388, 13.0]
["2026-09-22T19:01:31.161575+00:00", "trade", 6.1388, 17.0]
["2026-09-22T19:01:32.109204+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:01:32.113887+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:33.203203+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:34.823616+00:00", "trade", 6.1358, 1.0]
["2026-09-22T19:01:36.193945+00:00", "trade", 6.1359, 1.0]
["2026-09-22T19:01:37.422908+00:00", "trade", 6.13, 94.0]
["2026-09-22T19:01:37.639583+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:01:37.747090+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:01:37.747091+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:01:37.747858+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:01:37.779562+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:37.780769+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:38.371638+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:01:39.505954+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:39.718985+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:40.306455+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:41.478601+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:01:41.901439+00:00", "trade", 6.1399, 15.0]
["2026-09-22T19:01:42.281069+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:45.276627+00:00", "trade", 6.1332, 2.0]
["2026-09-22T19:01:45.725582+00:00", "trade", 6.135, 17.0]
["2026-09-22T19:01:48.697319+00:00", "trade", 6.139, 4.0]
["2026-09-22T19:01:49.154451+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:01:49.579845+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:01:49.579859+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:01:49.579891+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:01:49.579915+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:01:49.579930+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:01:49.579940+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:01:49.580081+00:00", "trade", 6.135, 4248.0]
["2026-09-22T19:01:49.580476+00:00", "trade", 6.1349, 1.0]
["2026-09-22T19:01:49.582683+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:01:49.587847+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:01:49.599994+00:00", "trade", 6.14, 17.0]
["2026-09-22T19:01:49.600030+00:00", "trade", 6.135, 17.0]
["2026-09-22T19:01:49.600046+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:01:49.600054+00:00", "trade", 6.14, 13.0]
["2026-09-22T19:01:49.600070+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:01:49.600094+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:01:50.430622+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:01:50.576796+00:00", "trade", 6.1358, 1.0]
["2026-09-22T19:01:52.636296+00:00", "trade", 6.1367, 100.0]
["2026-09-22T19:01:53.671617+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:01:53.789451+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:53.937205+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:01:55.508328+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:55.508338+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:55.508364+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:56.437126+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:57.446512+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:01:58.022055+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:01:58.106284+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:01:58.210862+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:01:58.628991+00:00", "trade", 6.14, 96.0]
["2026-09-22T19:01:59.910699+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:00.870112+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:00.898535+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:02:01.081593+00:00", "trade", 6.135, 72.0]
["2026-09-22T19:02:01.081594+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:02:01.081600+00:00", "trade", 6.14, 540.0]
["2026-09-22T19:02:01.081602+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.081651+00:00", "trade", 6.14, 221.0]
["2026-09-22T19:02:01.081651+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:02:01.081651+00:00", "trade", 6.14, 1000.0]
["2026-09-22T19:02:01.081678+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:02:01.081681+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:02:01.081682+00:00", "trade", 6.14, 77.0]
["2026-09-22T19:02:01.081686+00:00", "trade", 6.14, 46.0]
["2026-09-22T19:02:01.081757+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:02:01.081897+00:00", "trade", 6.14, 42.0]
["2026-09-22T19:02:01.082038+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082045+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082052+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082059+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082067+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082073+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082079+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082086+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082087+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082122+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082128+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:02:01.082131+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:02:01.082131+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:02:01.082131+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:02:01.082135+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:02:01.082145+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082158+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082172+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082181+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082191+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082201+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082211+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082218+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082226+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082378+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082509+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082517+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082524+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.082573+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.083774+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:02:01.085125+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.085421+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.085428+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.085521+00:00", "trade", 6.14, 37.0]
["2026-09-22T19:02:01.087117+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.087186+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.090480+00:00", "trade", 6.14, 1200.0]
["2026-09-22T19:02:01.090490+00:00", "trade", 6.14, 1000.0]
["2026-09-22T19:02:01.090494+00:00", "trade", 6.14, 1200.0]
["2026-09-22T19:02:01.090498+00:00", "trade", 6.14, 1339.0]
["2026-09-22T19:02:01.090501+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.090545+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.090770+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.215267+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.219382+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.293302+00:00", "trade", 6.135, 93.0]
["2026-09-22T19:02:01.509504+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:01.701373+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:02.253970+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:02.488939+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:02.653711+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:02:02.970245+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:02.978534+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:02:02.978535+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:02.978998+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:02.985540+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:02:03.106957+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:03.178466+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:02:03.179445+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:03.374434+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:03.397700+00:00", "trade", 6.13, 32.0]
["2026-09-22T19:02:04.041723+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:02:04.041752+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:02:04.041773+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:02:04.041807+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:02:04.041817+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:04.042460+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:05.127394+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:02:05.309119+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:02:05.441845+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:05.502687+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:02:05.502696+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:02:05.516391+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:05.516471+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:02:05.516488+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:05.516574+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:02:05.516574+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:02:05.534523+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:06.501540+00:00", "trade", 6.1351, 50.0]
["2026-09-22T19:02:06.502993+00:00", "trade", 6.135, 80.0]
["2026-09-22T19:02:06.505735+00:00", "trade", 6.13, 80.0]
["2026-09-22T19:02:07.135775+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:02:07.623734+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:02:07.861983+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:02:07.977680+00:00", "trade", 6.1377, 4.0]
["2026-09-22T19:02:07.978039+00:00", "trade", 6.1377, 1.0]
["2026-09-22T19:02:08.215149+00:00", "trade", 6.1368, 300.0]
["2026-09-22T19:02:08.287125+00:00", "trade", 6.135, 30.0]
["2026-09-22T19:02:08.293418+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:02:11.453424+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:11.454653+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:13.159846+00:00", "trade", 6.1385, 4200.0]
["2026-09-22T19:02:13.322214+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:13.497689+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:14.180673+00:00", "trade", 6.1334, 2.0]
["2026-09-22T19:02:15.029229+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:15.139818+00:00", "trade", 6.1399, 1000.0]
["2026-09-22T19:02:15.623212+00:00", "trade", 6.138, 34.0]
["2026-09-22T19:02:15.626754+00:00", "trade", 6.138, 2.0]
["2026-09-22T19:02:16.274226+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:02:16.274648+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:16.524411+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:16.708649+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:16.785883+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:17.019022+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:17.924806+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:18.783694+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:18.966684+00:00", "trade", 6.1399, 5.0]
["2026-09-22T19:02:18.967411+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:19.582366+00:00", "trade", 6.1381, 21.0]
["2026-09-22T19:02:19.914474+00:00", "trade", 6.1349, 10.0]
["2026-09-22T19:02:20.298011+00:00", "trade", 6.1399, 5500.0]
["2026-09-22T19:02:20.304519+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:20.529437+00:00", "trade", 6.1386, 372.0]
["2026-09-22T19:02:20.695877+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:02:22.613298+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:22.613458+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:02:22.613834+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:23.057488+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:23.182166+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:23.194530+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:23.293984+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:23.594853+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:23.694028+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:02:24.651304+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:02:25.032057+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:25.032085+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:02:25.093510+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:25.808010+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:02:26.041608+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:26.243465+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:02:26.522916+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:27.884031+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:02:27.884069+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:02:28.323180+00:00", "trade", 6.1385, 20.0]
["2026-09-22T19:02:28.433712+00:00", "trade", 6.1399, 2.0]
["2026-09-22T19:02:28.433722+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:02:28.433818+00:00", "trade", 6.1399, 317.0]
["2026-09-22T19:02:30.607171+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:02:30.607480+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:30.840529+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:02:31.174473+00:00", "trade", 6.1385, 13.0]
["2026-09-22T19:02:31.819363+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:31.832493+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:32.627647+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:32.874156+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:33.216877+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:33.610668+00:00", "trade", 6.1301, 1000.0]
["2026-09-22T19:02:33.627778+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:34.200892+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:34.524769+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:34.858412+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:34.942412+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:34.943000+00:00", "trade", 6.14, 29.0]
["2026-09-22T19:02:34.943002+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:02:34.943002+00:00", "trade", 6.14, 1100.0]
["2026-09-22T19:02:34.943684+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:35.206812+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:35.734796+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:35.735622+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:35.735961+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:35.828531+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:35.985928+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:36.151802+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:02:36.151815+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:02:36.151849+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:02:36.151881+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:02:36.151889+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:02:36.151897+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:02:36.152047+00:00", "trade", 6.135, 256.0]
["2026-09-22T19:02:36.152497+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:37.161043+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:37.496138+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:02:38.394119+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:02:39.315035+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:02:39.387703+00:00", "trade", 6.135, 75.0]
["2026-09-22T19:02:39.387777+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:02:39.457394+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:02:41.610930+00:00", "trade", 6.1349, 1.0]
["2026-09-22T19:02:42.185904+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:02:44.266751+00:00", "trade", 6.1384, 2.0]
["2026-09-22T19:02:44.267479+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:02:44.281336+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:45.337929+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:45.521531+00:00", "trade", 6.139, 5000.0]
["2026-09-22T19:02:46.901201+00:00", "trade", 6.1329, 50.0]
["2026-09-22T19:02:47.827247+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:02:48.522329+00:00", "trade", 6.14, 52.0]
["2026-09-22T19:02:48.565496+00:00", "trade", 6.1387, 20.0]
["2026-09-22T19:02:48.714565+00:00", "trade", 6.1383, 4.0]
["2026-09-22T19:02:49.584366+00:00", "trade", 6.1386, 15.0]
["2026-09-22T19:02:51.434748+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:02:52.235106+00:00", "trade", 6.1367, 100.0]
["2026-09-22T19:02:52.712758+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:52.713454+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:52.724566+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:53.421620+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:53.421873+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:53.498580+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:54.163492+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:54.176604+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:54.757368+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:02:54.900961+00:00", "trade", 6.1315, 579.0]
["2026-09-22T19:02:54.901332+00:00", "trade", 6.1315, 1.0]
["2026-09-22T19:02:56.176054+00:00", "trade", 6.1349, 1.0]
["2026-09-22T19:02:56.868157+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:56.868943+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:02:57.783909+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:00.451127+00:00", "trade", 6.1348, 5.0]
["2026-09-22T19:03:00.451956+00:00", "trade", 6.135, 32.0]
["2026-09-22T19:03:00.595448+00:00", "trade", 6.13, 46.0]
["2026-09-22T19:03:01.951096+00:00", "trade", 6.1377, 100.0]
["2026-09-22T19:03:02.455337+00:00", "trade", 6.14, 45.0]
["2026-09-22T19:03:02.455348+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:02.933083+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:03.072612+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:03:03.146424+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:03:03.709715+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:03:04.603261+00:00", "trade", 6.14, 23.0]
["2026-09-22T19:03:05.263486+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:05.263511+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:05.742009+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:03:07.215180+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:07.215429+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:03:08.038849+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:03:08.499662+00:00", "trade", 6.1388, 16.0]
["2026-09-22T19:03:10.130919+00:00", "trade", 6.1345, 1.0]
["2026-09-22T19:03:10.145529+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:10.311806+00:00", "trade", 6.1381, 1.0]
["2026-09-22T19:03:13.053116+00:00", "trade", 6.1399, 5000.0]
["2026-09-22T19:03:13.053996+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:03:13.054024+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:03:13.054054+00:00", "trade", 6.135, 46.0]
["2026-09-22T19:03:13.172145+00:00", "trade", 6.1386, 13.0]
["2026-09-22T19:03:13.419934+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:13.420907+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:13.421368+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:13.740087+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:13.740573+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:14.092063+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:03:14.092814+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:14.101803+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:03:14.638999+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:15.092746+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:03:15.093493+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:15.183647+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:15.347167+00:00", "trade", 6.135, 8.0]
["2026-09-22T19:03:16.076561+00:00", "trade", 6.1368, 100.0]
["2026-09-22T19:03:16.296625+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:17.052159+00:00", "trade", 6.1383, 1.0]
["2026-09-22T19:03:17.052202+00:00", "trade", 6.1383, 1.0]
["2026-09-22T19:03:18.147295+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:03:18.147312+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:03:18.843592+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:19.138342+00:00", "trade", 6.1346, 200.0]
["2026-09-22T19:03:19.750673+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:19.850524+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:20.100492+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:20.318570+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:20.676528+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:20.925696+00:00", "trade", 6.1346, 10.0]
["2026-09-22T19:03:21.024968+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:21.460552+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:21.587971+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:03:21.789790+00:00", "trade", 6.1383, 14.0]
["2026-09-22T19:03:21.837347+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:03:21.880544+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:21.949328+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:22.283609+00:00", "trade", 6.1399, 111.0]
["2026-09-22T19:03:22.284333+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:22.371397+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:22.683248+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:03:22.864356+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:23.489821+00:00", "trade", 6.1346, 1.0]
["2026-09-22T19:03:23.827840+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:24.136875+00:00", "trade", 6.135, 81.0]
["2026-09-22T19:03:25.914707+00:00", "trade", 6.135, 90.0]
["2026-09-22T19:03:25.915635+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:03:25.916993+00:00", "trade", 6.13, 7.0]
["2026-09-22T19:03:25.917824+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:03:25.918241+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:03:25.918606+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:03:25.919402+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:03:25.920157+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:25.920203+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:03:25.921820+00:00", "trade", 6.13, 17.0]
["2026-09-22T19:03:25.922392+00:00", "trade", 6.13, 3.0]
["2026-09-22T19:03:26.015348+00:00", "trade", 6.1383, 1.0]
["2026-09-22T19:03:26.274581+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:03:26.274645+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:03:26.275356+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.280188+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:03:26.280253+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:03:26.280317+00:00", "trade", 6.14, 79.0]
["2026-09-22T19:03:26.280374+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:03:26.280437+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:03:26.280512+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:26.452783+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452784+00:00", "trade", 6.14, 520.0]
["2026-09-22T19:03:26.452785+00:00", "trade", 6.14, 465.0]
["2026-09-22T19:03:26.452786+00:00", "trade", 6.14, 276.0]
["2026-09-22T19:03:26.452788+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:03:26.452790+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452792+00:00", "trade", 6.14, 1700.0]
["2026-09-22T19:03:26.452792+00:00", "trade", 6.14, 1000.0]
["2026-09-22T19:03:26.452794+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:26.452794+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:03:26.452797+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452802+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:03:26.452802+00:00", "trade", 6.14, 1400.0]
["2026-09-22T19:03:26.452802+00:00", "trade", 6.14, 1000.0]
["2026-09-22T19:03:26.452802+00:00", "trade", 6.14, 703.0]
["2026-09-22T19:03:26.452804+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452807+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:03:26.452808+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:26.452810+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452811+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:26.452811+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:26.452811+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:03:26.452812+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:26.452812+00:00", "trade", 6.14, 1100.0]
["2026-09-22T19:03:26.452817+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452823+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452829+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452856+00:00", "trade", 6.14, 72.0]
["2026-09-22T19:03:26.452859+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:03:26.452861+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:03:26.452864+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:03:26.452865+00:00", "trade", 6.14, 105.0]
["2026-09-22T19:03:26.452866+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:03:26.452868+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:03:26.452873+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:03:26.452882+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:03:26.452962+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452963+00:00", "trade", 6.14, 27.0]
["2026-09-22T19:03:26.452969+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452976+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452982+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452989+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.452995+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453002+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453008+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453015+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453028+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453041+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453047+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453054+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453061+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453067+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453074+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453074+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453080+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453095+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453102+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453108+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453115+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453121+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453139+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453146+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453151+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453158+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453164+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453170+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453176+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453182+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453196+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453202+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:03:26.453205+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:03:26.453209+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:03:26.453217+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:03:26.453224+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:03:26.453231+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:03:26.453238+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:03:26.453244+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:03:26.453250+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:03:26.453256+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:03:26.453257+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:26.453259+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453260+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:03:26.453260+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:03:26.453260+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:03:26.453262+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453269+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453275+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453282+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453289+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453295+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453302+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453309+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453317+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453324+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453331+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453343+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453356+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453370+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453377+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453384+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453390+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453402+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453409+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453416+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.453705+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.454142+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.454817+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:26.454819+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:03:26.454938+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.454945+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.454971+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.455298+00:00", "trade", 6.14, 264.0]
["2026-09-22T19:03:26.455560+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.457390+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.457413+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.457881+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.457917+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.459424+00:00", "trade", 6.14, 223.0]
["2026-09-22T19:03:26.461088+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.463282+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.463291+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.463607+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:26.468852+00:00", "trade", 6.14, 13.0]
["2026-09-22T19:03:26.471063+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:26.473414+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.474831+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.635858+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:03:26.637281+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.637995+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:26.688807+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:03:27.522421+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:27.522447+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:27.711140+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:27.765301+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:27.765327+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:27.838757+00:00", "trade", 6.145, 33.0]
["2026-09-22T19:03:27.838788+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:28.558149+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:03:29.017561+00:00", "trade", 6.145, 9.0]
["2026-09-22T19:03:29.180913+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:29.432751+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:03:30.964714+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:03:31.140519+00:00", "trade", 6.139, 23.0]
["2026-09-22T19:03:31.143112+00:00", "trade", 6.139, 2.0]
["2026-09-22T19:03:31.190236+00:00", "trade", 6.139, 7.0]
["2026-09-22T19:03:31.336851+00:00", "trade", 6.145, 19.0]
["2026-09-22T19:03:31.337046+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:31.346178+00:00", "trade", 6.145, 11.0]
["2026-09-22T19:03:31.412552+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:03:31.498797+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:03:33.435434+00:00", "trade", 6.145, 50.0]
["2026-09-22T19:03:33.435450+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:03:33.435495+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:03:33.435528+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:03:33.435640+00:00", "trade", 6.145, 4930.0]
["2026-09-22T19:03:34.834743+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:34.834749+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:34.834761+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:34.834768+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:34.834809+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:34.835112+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:34.971703+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:35.343760+00:00", "trade", 6.1476, 81.0]
["2026-09-22T19:03:35.343779+00:00", "trade", 6.1476, 1.0]
["2026-09-22T19:03:35.344096+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:35.344359+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:36.149455+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:36.150847+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:36.197308+00:00", "trade", 6.1392, 1.0]
["2026-09-22T19:03:36.418790+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:03:36.472785+00:00", "trade", 6.1401, 5000.0]
["2026-09-22T19:03:36.682553+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:36.701996+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:37.026809+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:37.313823+00:00", "trade", 6.1353, 59.0]
["2026-09-22T19:03:37.939005+00:00", "trade", 6.1405, 10262.0]
["2026-09-22T19:03:37.939336+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:39.049092+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:39.536168+00:00", "trade", 6.1354, 24.0]
["2026-09-22T19:03:41.928688+00:00", "trade", 6.145, 5500.0]
["2026-09-22T19:03:42.000127+00:00", "trade", 6.1357, 1.0]
["2026-09-22T19:03:43.866046+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:03:44.264107+00:00", "trade", 6.1401, 93.0]
["2026-09-22T19:03:44.339554+00:00", "trade", 6.1407, 4200.0]
["2026-09-22T19:03:44.339994+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:44.340020+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:44.340029+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:03:44.340029+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:03:44.340030+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:03:44.340036+00:00", "trade", 6.14, 1480.0]
["2026-09-22T19:03:44.340065+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:44.340072+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:44.340073+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:44.340088+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:44.340096+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:44.340381+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:44.340383+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:03:44.340386+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:44.340388+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:03:44.340390+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:03:44.340390+00:00", "trade", 6.14, 399.0]
["2026-09-22T19:03:44.340412+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:44.341525+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:44.343500+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:44.513671+00:00", "trade", 6.1438, 1000.0]
["2026-09-22T19:03:44.532802+00:00", "trade", 6.1477, 1.0]
["2026-09-22T19:03:45.281388+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:03:45.295989+00:00", "trade", 6.1401, 372.0]
["2026-09-22T19:03:45.296689+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:03:45.296720+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:03:45.976702+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:03:46.477886+00:00", "trade", 6.1415, 5000.0]
["2026-09-22T19:03:46.514635+00:00", "trade", 6.1438, 5000.0]
["2026-09-22T19:03:46.711859+00:00", "trade", 6.1412, 1.0]
["2026-09-22T19:03:47.446978+00:00", "trade", 6.1423, 25.0]
["2026-09-22T19:03:48.734074+00:00", "trade", 6.1412, 3.0]
["2026-09-22T19:03:49.534676+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:03:49.829343+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:03:50.740395+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:03:51.018120+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:03:51.701456+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:03:53.715097+00:00", "trade", 6.1361, 1.0]
["2026-09-22T19:03:53.894501+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:03:54.720084+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:03:56.054221+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:56.157649+00:00", "trade", 6.145, 50.0]
["2026-09-22T19:03:56.652326+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:03:56.796348+00:00", "trade", 6.1374, 142.0]
["2026-09-22T19:03:57.584379+00:00", "trade", 6.15, 95.0]
["2026-09-22T19:03:57.732349+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:03:57.999635+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:57.999764+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:58.162383+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:03:58.187801+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:03:59.904079+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:03:59.904100+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:04:00.781772+00:00", "trade", 6.1401, 5488.0]
["2026-09-22T19:04:02.959846+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:04:02.959876+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:02.959893+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:03.392857+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:04:04.111409+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:04.151595+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:06.866171+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:04:06.867019+00:00", "trade", 6.145, 37.0]
["2026-09-22T19:04:06.868638+00:00", "trade", 6.145, 862.0]
["2026-09-22T19:04:07.262165+00:00", "trade", 6.1401, 5.0]
["2026-09-22T19:04:07.262195+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:04:07.262320+00:00", "trade", 6.1401, 20.0]
["2026-09-22T19:04:07.276008+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:04:07.276043+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:07.276075+00:00", "trade", 6.14, 22.0]
["2026-09-22T19:04:07.276099+00:00", "trade", 6.14, 22.0]
["2026-09-22T19:04:07.276107+00:00", "trade", 6.14, 78.0]
["2026-09-22T19:04:07.276126+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:07.299705+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:07.796588+00:00", "trade", 6.1375, 100.0]
["2026-09-22T19:04:07.800134+00:00", "trade", 6.1422, 25.0]
["2026-09-22T19:04:07.927470+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:04:08.873875+00:00", "trade", 6.141, 25.0]
["2026-09-22T19:04:08.938511+00:00", "trade", 6.1362, 10.0]
["2026-09-22T19:04:09.404290+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:04:09.663028+00:00", "trade", 6.145, 1000.0]
["2026-09-22T19:04:09.730000+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:04:09.973578+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:04:10.418017+00:00", "trade", 6.1422, 1.0]
["2026-09-22T19:04:10.502351+00:00", "trade", 6.1401, 1000.0]
["2026-09-22T19:04:10.929643+00:00", "trade", 6.14, 95.0]
["2026-09-22T19:04:12.097970+00:00", "trade", 6.14, 478.0]
["2026-09-22T19:04:12.098818+00:00", "trade", 6.145, 26.0]
["2026-09-22T19:04:12.710201+00:00", "trade", 6.1362, 1.0]
["2026-09-22T19:04:12.784982+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:04:13.134919+00:00", "trade", 6.1362, 100.0]
["2026-09-22T19:04:14.182643+00:00", "trade", 6.1408, 2.0]
["2026-09-22T19:04:14.558179+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:04:14.558215+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:04:14.879493+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:14.879759+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:15.953245+00:00", "trade", 6.14, 74.0]
["2026-09-22T19:04:15.953988+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:04:16.760957+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:18.126272+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:18.131955+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:18.132281+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:18.232832+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:18.374308+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:18.990682+00:00", "trade", 6.1403, 85.0]
["2026-09-22T19:04:19.071271+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:19.792120+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:19.792997+00:00", "trade", 6.145, 30.0]
["2026-09-22T19:04:19.794502+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:04:20.612294+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:21.484394+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:21.512681+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:04:22.428567+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:22.941774+00:00", "trade", 6.1362, 10.0]
["2026-09-22T19:04:23.226364+00:00", "trade", 6.1424, 3.0]
["2026-09-22T19:04:23.226382+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:04:23.721178+00:00", "trade", 6.1362, 1.0]
["2026-09-22T19:04:23.939629+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:24.755266+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:25.519560+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:25.627481+00:00", "trade", 6.14, 17.0]
["2026-09-22T19:04:25.627533+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:25.628159+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:25.732528+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:26.228518+00:00", "trade", 6.1499, 1.0]
["2026-09-22T19:04:26.313445+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:26.572392+00:00", "trade", 6.15, 1111.0]
["2026-09-22T19:04:26.829525+00:00", "trade", 6.145, 1111.0]
["2026-09-22T19:04:26.830164+00:00", "trade", 6.15, 1000.0]
["2026-09-22T19:04:26.830675+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:26.831265+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:26.831658+00:00", "trade", 6.15, 2.0]
["2026-09-22T19:04:26.831936+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:04:26.832383+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:04:26.832799+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:04:26.833097+00:00", "trade", 6.15, 109.0]
["2026-09-22T19:04:26.833216+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:04:27.078078+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:04:27.110930+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:27.110955+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:27.111479+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:27.735183+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:04:28.950461+00:00", "trade", 6.1446, 3.0]
["2026-09-22T19:04:29.571402+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:04:30.250490+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:04:30.670494+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:30.671118+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:30.672041+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:30.672065+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:30.674047+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:31.205462+00:00", "trade", 6.1423, 12.0]
["2026-09-22T19:04:31.906780+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:04:32.522960+00:00", "trade", 6.145, 13.0]
["2026-09-22T19:04:32.525137+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:32.526611+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:04:32.596272+00:00", "trade", 6.1377, 10.0]
["2026-09-22T19:04:32.608492+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:32.769919+00:00", "trade", 6.145, 478.0]
["2026-09-22T19:04:34.559511+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:34.596983+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:34.597010+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:34.637442+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:34.900080+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:35.274144+00:00", "trade", 6.15, 57.0]
["2026-09-22T19:04:35.275436+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:04:36.728279+00:00", "trade", 6.144, 2.0]
["2026-09-22T19:04:37.497162+00:00", "trade", 6.1422, 17.0]
["2026-09-22T19:04:37.500033+00:00", "trade", 6.1422, 6.0]
["2026-09-22T19:04:37.995544+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:04:37.995553+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:04:38.120567+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:40.072742+00:00", "trade", 6.1363, 1.0]
["2026-09-22T19:04:43.479108+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:04:43.705678+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:43.779509+00:00", "trade", 6.1426, 1.0]
["2026-09-22T19:04:43.892947+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:04:44.267447+00:00", "trade", 6.1414, 2.0]
["2026-09-22T19:04:45.792220+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:04:46.018416+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:46.018443+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:46.500514+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:46.553567+00:00", "trade", 6.1363, 100.0]
["2026-09-22T19:04:48.569343+00:00", "trade", 6.1477, 16.0]
["2026-09-22T19:04:48.570054+00:00", "trade", 6.14, 6.0]
["2026-09-22T19:04:48.570201+00:00", "trade", 6.145, 52.0]
["2026-09-22T19:04:48.730373+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:48.761251+00:00", "trade", 6.143, 3.0]
["2026-09-22T19:04:48.766870+00:00", "trade", 6.15, 90.0]
["2026-09-22T19:04:48.766884+00:00", "trade", 6.145, 90.0]
["2026-09-22T19:04:49.179219+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:04:49.179670+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:04:49.388944+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:04:50.199473+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:50.199502+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:50.200030+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:51.260005+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:04:51.334483+00:00", "trade", 6.145, 38.0]
["2026-09-22T19:04:51.847648+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:04:52.517011+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:52.696531+00:00", "trade", 6.143, 7.0]
["2026-09-22T19:04:52.758080+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:52.758106+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:52.988350+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:53.786390+00:00", "trade", 6.1363, 1.0]
["2026-09-22T19:04:53.969331+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:04:54.116904+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:55.651766+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:04:56.022705+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:56.263238+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:04:56.534771+00:00", "trade", 6.1401, 5434.0]
["2026-09-22T19:04:57.535556+00:00", "trade", 6.15, 45.0]
["2026-09-22T19:04:58.284011+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:58.479850+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:04:58.479879+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:04:58.480299+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:04:58.480717+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:04:59.035172+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:05:00.502371+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:05:00.502509+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:05:01.027208+00:00", "trade", 6.1477, 3.0]
["2026-09-22T19:05:01.652353+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:05:03.226690+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:05:03.784219+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:05:04.030281+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:05:04.042065+00:00", "trade", 6.1379, 86.0]
["2026-09-22T19:05:04.231968+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:04.274100+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:05.356510+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:06.093929+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:05:06.739768+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:05:07.652870+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:05:09.151503+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:10.312684+00:00", "trade", 6.1416, 2.0]
["2026-09-22T19:05:10.312723+00:00", "trade", 6.1416, 1.0]
["2026-09-22T19:05:10.313508+00:00", "trade", 6.15, 53.0]
["2026-09-22T19:05:10.317045+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:05:10.669236+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:05:10.682170+00:00", "trade", 6.1427, 1.0]
["2026-09-22T19:05:11.135586+00:00", "trade", 6.1364, 1.0]
["2026-09-22T19:05:11.256753+00:00", "trade", 6.1364, 21.0]
["2026-09-22T19:05:11.257328+00:00", "trade", 6.1364, 23.0]
["2026-09-22T19:05:11.481078+00:00", "trade", 6.1477, 8.0]
["2026-09-22T19:05:11.768739+00:00", "trade", 6.1364, 10.0]
["2026-09-22T19:05:13.702876+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:14.479113+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:14.479382+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:14.479467+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:14.479663+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:14.479892+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:14.560448+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:14.653726+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:15.000456+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:05:15.194156+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:05:16.701412+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:17.054089+00:00", "trade", 6.1417, 1.0]
["2026-09-22T19:05:17.054811+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:05:18.978045+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:05:20.529935+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:05:21.002001+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:05:21.436942+00:00", "trade", 6.1379, 96.0]
["2026-09-22T19:05:22.210770+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:05:22.634287+00:00", "trade", 6.1428, 25.0]
["2026-09-22T19:05:22.797517+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:05:22.803976+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:22.803983+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:22.804031+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:22.815583+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:22.825155+00:00", "trade", 6.1402, 1.0]
["2026-09-22T19:05:23.411352+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:23.487000+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:05:23.487819+00:00", "trade", 6.145, 35.0]
["2026-09-22T19:05:23.488131+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:23.650638+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:05:23.916223+00:00", "trade", 6.1406, 41.0]
["2026-09-22T19:05:23.967530+00:00", "trade", 6.1401, 31.0]
["2026-09-22T19:05:25.574106+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:25.575147+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:26.505279+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:26.505369+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:26.505412+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:26.505799+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:26.506190+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:27.587249+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:05:28.246405+00:00", "trade", 6.1406, 100.0]
["2026-09-22T19:05:28.921830+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:05:29.268009+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:05:29.377021+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:05:29.377076+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:05:29.377490+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:05:30.478749+00:00", "trade", 6.14, 26.0]
["2026-09-22T19:05:30.478750+00:00", "trade", 6.14, 27.0]
["2026-09-22T19:05:30.478751+00:00", "trade", 6.14, 276.0]
["2026-09-22T19:05:30.478753+00:00", "trade", 6.14, 72.0]
["2026-09-22T19:05:30.478757+00:00", "trade", 6.14, 1638.0]
["2026-09-22T19:05:30.478762+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.478769+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.478775+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.478782+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:30.478807+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.478963+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.478965+00:00", "trade", 6.14, 1900.0]
["2026-09-22T19:05:30.479044+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.479065+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.479402+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.479409+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:30.479414+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:05:30.479419+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:05:30.479424+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:05:30.479426+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:05:30.479431+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:05:30.479435+00:00", "trade", 6.14, 1030.0]
["2026-09-22T19:05:30.479468+00:00", "trade", 6.14, 562.0]
["2026-09-22T19:05:30.479468+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.479469+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:05:30.479471+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:05:30.479472+00:00", "trade", 6.14, 731.0]
["2026-09-22T19:05:30.479482+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.479490+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.480343+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.507574+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.733964+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:30.970975+00:00", "trade", 6.1419, 1.0]
["2026-09-22T19:05:31.170266+00:00", "trade", 6.1424, 40.0]
["2026-09-22T19:05:31.172620+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:05:31.233395+00:00", "trade", 6.1406, 7.0]
["2026-09-22T19:05:31.553455+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:31.908991+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:05:31.909019+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:05:31.909865+00:00", "trade", 6.145, 33.0]
["2026-09-22T19:05:32.909693+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:05:34.039700+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:05:34.479299+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:05:35.495020+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:05:35.495051+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:05:36.891139+00:00", "trade", 6.1404, 1.0]
["2026-09-22T19:05:37.026125+00:00", "trade", 6.145, 12.0]
["2026-09-22T19:05:37.030482+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:05:39.650611+00:00", "trade", 6.15, 60.0]
["2026-09-22T19:05:40.702184+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:05:40.703041+00:00", "trade", 6.145, 40.0]
["2026-09-22T19:05:42.677069+00:00", "trade", 6.1405, 1.0]
["2026-09-22T19:05:42.987620+00:00", "trade", 6.14, 60.0]
["2026-09-22T19:05:45.630974+00:00", "trade", 6.14, 60.0]
["2026-09-22T19:05:46.838681+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:05:46.838690+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:05:47.055628+00:00", "trade", 6.1405, 25.0]
["2026-09-22T19:05:47.069811+00:00", "trade", 6.14, 60.0]
["2026-09-22T19:05:47.129344+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:05:47.319778+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:47.448268+00:00", "trade", 6.1464, 181.0]
["2026-09-22T19:05:47.711919+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:05:48.142392+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:05:48.449791+00:00", "trade", 6.1417, 1.0]
["2026-09-22T19:05:48.779804+00:00", "trade", 6.1405, 4.0]
["2026-09-22T19:05:49.517614+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:05:50.317789+00:00", "trade", 6.138, 100.0]
["2026-09-22T19:05:50.855684+00:00", "trade", 6.1405, 1.0]
["2026-09-22T19:05:53.059631+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:54.631266+00:00", "trade", 6.14, 60.0]
["2026-09-22T19:05:54.632145+00:00", "trade", 6.145, 49.0]
["2026-09-22T19:05:54.776572+00:00", "trade", 6.1405, 6.0]
["2026-09-22T19:05:57.650469+00:00", "trade", 6.15, 60.0]
["2026-09-22T19:05:58.176394+00:00", "trade", 6.1417, 26.0]
["2026-09-22T19:05:59.818503+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:05:59.898556+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:05:59.952402+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:06:01.702687+00:00", "trade", 6.1404, 26.0]
["2026-09-22T19:06:01.703434+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:06:02.331564+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:06:02.343883+00:00", "trade", 6.145, 60.0]
["2026-09-22T19:06:02.749407+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:02.749995+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:02.802579+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:02.808386+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:02.837500+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:02.891197+00:00", "trade", 6.145, 99.0]
["2026-09-22T19:06:03.857931+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:06:03.858790+00:00", "trade", 6.145, 49.0]
["2026-09-22T19:06:04.364789+00:00", "trade", 6.1425, 25.0]
["2026-09-22T19:06:04.831698+00:00", "trade", 6.14, 60.0]
["2026-09-22T19:06:05.751582+00:00", "trade", 6.14, 60.0]
["2026-09-22T19:06:05.816989+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:06:06.053360+00:00", "trade", 6.1406, 1.0]
["2026-09-22T19:06:06.121108+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:06:06.152201+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:06.537036+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:06.994290+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:07.058293+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:07.109869+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:06:07.115630+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:07.176847+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:07.247798+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:07.306928+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:06:07.367901+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:07.417259+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:06:08.651954+00:00", "trade", 6.15, 60.0]
["2026-09-22T19:06:08.737491+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:06:08.750071+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:09.716406+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:09.957167+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:10.256813+00:00", "trade", 6.1427, 89.0]
["2026-09-22T19:06:10.257170+00:00", "trade", 6.1427, 1.0]
["2026-09-22T19:06:10.257490+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:06:10.364108+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:10.463864+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:10.663963+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:10.664290+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:10.721649+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:10.782264+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:10.835771+00:00", "trade", 6.1451, 99.0]
["2026-09-22T19:06:10.903998+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:10.956425+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:11.896321+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:11.896389+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:11.970264+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:06:11.979885+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:12.033461+00:00", "trade", 6.1427, 99.0]
["2026-09-22T19:06:12.106590+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:12.159645+00:00", "trade", 6.1401, 99.0]
["2026-09-22T19:06:12.260243+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:12.572580+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:13.038857+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:13.078297+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:13.086475+00:00", "trade", 6.1401, 99.0]
["2026-09-22T19:06:13.086798+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:13.163773+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:13.222515+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:13.226369+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:13.301615+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:13.356664+00:00", "trade", 6.1401, 99.0]
["2026-09-22T19:06:13.613193+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:13.613225+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:13.710269+00:00", "trade", 6.1401, 202.0]
["2026-09-22T19:06:13.835055+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:14.187901+00:00", "trade", 6.1419, 2.0]
["2026-09-22T19:06:14.187943+00:00", "trade", 6.1419, 1.0]
["2026-09-22T19:06:14.657913+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:14.700793+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:14.790544+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:14.879584+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:14.932749+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:15.031493+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:15.083979+00:00", "trade", 6.1451, 99.0]
["2026-09-22T19:06:15.084299+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:15.095016+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:15.151727+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:15.205195+00:00", "trade", 6.1428, 99.0]
["2026-09-22T19:06:15.205957+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:15.271286+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:15.486769+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:15.549168+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:15.606393+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:15.712509+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:16.043736+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:16.044054+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:16.059955+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:16.084742+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:16.150869+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:16.207727+00:00", "trade", 6.1427, 99.0]
["2026-09-22T19:06:16.271042+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:16.331642+00:00", "trade", 6.1451, 99.0]
["2026-09-22T19:06:16.596271+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:16.722226+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:17.215065+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:17.215935+00:00", "trade", 6.145, 39.0]
["2026-09-22T19:06:17.262044+00:00", "trade", 6.1427, 99.0]
["2026-09-22T19:06:17.429838+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:17.657957+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:06:17.657992+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:18.045102+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:18.248674+00:00", "trade", 6.1416, 1230.0]
["2026-09-22T19:06:18.459694+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:18.813091+00:00", "trade", 6.1406, 1.0]
["2026-09-22T19:06:19.449994+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:19.531046+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:22.255588+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:22.417175+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:22.420181+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:22.473010+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:22.926453+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:22.990417+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:23.112037+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:23.128474+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:23.399487+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:23.449376+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:23.449717+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:23.555234+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:23.555290+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:23.606598+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:23.935422+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:23.935888+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:24.035381+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:24.094412+00:00", "trade", 6.1451, 99.0]
["2026-09-22T19:06:24.102358+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:24.156443+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:24.156486+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:24.207642+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:24.291219+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:24.342758+00:00", "trade", 6.1451, 99.0]
["2026-09-22T19:06:24.366785+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:24.495543+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:24.549350+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:06:24.549410+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:24.601109+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:24.670944+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:24.734268+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:24.844163+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:24.903638+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:24.980291+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:25.037268+00:00", "trade", 6.1428, 99.0]
["2026-09-22T19:06:25.103989+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:25.155351+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:25.225999+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:25.280327+00:00", "trade", 6.1428, 99.0]
["2026-09-22T19:06:25.350139+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:25.401452+00:00", "trade", 6.1428, 99.0]
["2026-09-22T19:06:25.434584+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:25.434665+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:25.472016+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:25.524823+00:00", "trade", 6.1428, 99.0]
["2026-09-22T19:06:25.530354+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:25.530386+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:25.595038+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:25.644532+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:25.735610+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:25.735909+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:25.987401+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:26.066115+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:26.205003+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:26.343445+00:00", "trade", 6.145, 60.0]
["2026-09-22T19:06:26.446101+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:26.446171+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:26.487292+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:26.535436+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:26.788715+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:06:27.011505+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:27.310319+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:27.417798+00:00", "trade", 6.145, 695.0]
["2026-09-22T19:06:27.431872+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:27.485487+00:00", "trade", 6.1451, 99.0]
["2026-09-22T19:06:27.555423+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:27.606895+00:00", "trade", 6.1428, 99.0]
["2026-09-22T19:06:27.694247+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:28.025312+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:28.137383+00:00", "trade", 6.145, 93.0]
["2026-09-22T19:06:28.137387+00:00", "trade", 6.145, 7.0]
["2026-09-22T19:06:28.211047+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:28.266855+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:28.445611+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:28.446464+00:00", "trade", 6.145, 55.0]
["2026-09-22T19:06:28.491396+00:00", "trade", 6.1428, 99.0]
["2026-09-22T19:06:28.631732+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:28.685747+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:06:28.754131+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:28.802749+00:00", "trade", 6.1428, 99.0]
["2026-09-22T19:06:30.654738+00:00", "trade", 6.15, 45.0]
["2026-09-22T19:06:30.694264+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:30.694331+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:30.750984+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:30.805590+00:00", "trade", 6.1451, 99.0]
["2026-09-22T19:06:30.899572+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:31.230795+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:31.246313+00:00", "trade", 6.1423, 11.0]
["2026-09-22T19:06:31.308513+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:31.361514+00:00", "trade", 6.1428, 99.0]
["2026-09-22T19:06:31.429640+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:31.454139+00:00", "trade", 6.145, 535.0]
["2026-09-22T19:06:31.485060+00:00", "trade", 6.1428, 99.0]
["2026-09-22T19:06:31.506856+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:06:31.506930+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:31.556302+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:31.695478+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:31.703716+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:31.840060+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:31.846235+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:31.962396+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:31.963141+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:06:32.015682+00:00", "trade", 6.1428, 99.0]
["2026-09-22T19:06:32.076513+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:32.087516+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:32.092824+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:32.214361+00:00", "trade", 6.1407, 1.0]
["2026-09-22T19:06:32.407537+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:32.407874+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:32.437080+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:32.937153+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:33.254213+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:33.324098+00:00", "trade", 6.1378, 300.0]
["2026-09-22T19:06:33.335561+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:33.653103+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:34.132381+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:34.451322+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:34.522627+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:34.839050+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:34.950687+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:35.282472+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:35.366767+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:06:35.420477+00:00", "trade", 6.145, 99.0]
["2026-09-22T19:06:35.472040+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:06:35.472055+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:06:35.472084+00:00", "trade", 6.15, 3.0]
["2026-09-22T19:06:35.472093+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:06:35.472120+00:00", "trade", 6.15, 7.0]
["2026-09-22T19:06:35.472145+00:00", "trade", 6.145, 7.0]
["2026-09-22T19:06:35.491903+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:35.808403+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:35.902836+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:36.222818+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:36.595796+00:00", "trade", 6.1423, 13.0]
["2026-09-22T19:06:36.738876+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:36.902762+00:00", "trade", 6.145, 30.0]
["2026-09-22T19:06:36.904128+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:36.918991+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:06:37.011690+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:06:37.012035+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:37.056221+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:38.021445+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:38.338386+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:38.439324+00:00", "trade", 6.1451, 5204.0]
["2026-09-22T19:06:38.440181+00:00", "trade", 6.145, 37.0]
["2026-09-22T19:06:38.740324+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:06:39.432624+00:00", "trade", 6.145, 70.0]
["2026-09-22T19:06:39.651980+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:06:43.030511+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:06:43.030511+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:06:43.753316+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:43.753393+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:06:43.753394+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:06:44.029654+00:00", "trade", 6.1435, 4.0]
["2026-09-22T19:06:44.269122+00:00", "trade", 6.1419, 2.0]
["2026-09-22T19:06:44.368573+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:44.750383+00:00", "trade", 6.15, 618.0]
["2026-09-22T19:06:45.066066+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:45.066145+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:06:45.763304+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:06:47.328365+00:00", "trade", 6.145, 307.0]
["2026-09-22T19:06:47.349743+00:00", "trade", 6.145, 716.0]
["2026-09-22T19:06:47.349789+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:48.807539+00:00", "trade", 6.1434, 4.0]
["2026-09-22T19:06:49.790291+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:50.195775+00:00", "trade", 6.1434, 20.0]
["2026-09-22T19:06:50.198804+00:00", "trade", 6.1434, 3.0]
["2026-09-22T19:06:50.651737+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:06:50.736771+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:06:50.874904+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:06:52.490312+00:00", "trade", 6.145, 26.0]
["2026-09-22T19:06:52.490583+00:00", "trade", 6.145, 544.0]
["2026-09-22T19:06:52.491084+00:00", "trade", 6.145, 43.0]
["2026-09-22T19:06:53.104037+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:06:54.169503+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:54.170267+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:06:55.294894+00:00", "trade", 6.146, 10.0]
["2026-09-22T19:06:56.521188+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:06:57.075802+00:00", "trade", 6.1435, 6.0]
["2026-09-22T19:06:57.294892+00:00", "trade", 6.1412, 10.0]
["2026-09-22T19:06:58.229814+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:06:58.601075+00:00", "trade", 6.1412, 1.0]
["2026-09-22T19:06:59.593333+00:00", "trade", 6.145, 8.0]
["2026-09-22T19:06:59.691934+00:00", "trade", 6.145, 6.0]
["2026-09-22T19:06:59.692509+00:00", "trade", 6.145, 8.0]
["2026-09-22T19:06:59.693156+00:00", "trade", 6.145, 50.0]
["2026-09-22T19:06:59.870411+00:00", "trade", 6.145, 14.0]
["2026-09-22T19:06:59.904696+00:00", "trade", 6.1412, 10.0]
["2026-09-22T19:07:01.245601+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:07:01.245632+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:07:01.250743+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:07:01.325372+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:07:02.994491+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:07:02.995196+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:07:03.646632+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:04.243614+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:04.244513+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:04.885546+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:04.886581+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:05.201764+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:05.292406+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:07:05.293260+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:07:05.296141+00:00", "trade", 6.1425, 21.0]
["2026-09-22T19:07:06.353473+00:00", "trade", 6.15, 4.0]
["2026-09-22T19:07:06.653854+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:07:07.624106+00:00", "trade", 6.1413, 100.0]
["2026-09-22T19:07:07.717568+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:07.751996+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:08.050850+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:08.174777+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:08.489813+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:08.611522+00:00", "trade", 6.1436, 14.0]
["2026-09-22T19:07:08.653696+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:07:09.435985+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:07:09.442407+00:00", "trade", 6.14, 75.0]
["2026-09-22T19:07:09.442411+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:07:09.442428+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:09.442453+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:09.442454+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:09.442466+00:00", "trade", 6.14, 75.0]
["2026-09-22T19:07:09.442474+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:07:09.442505+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:09.516471+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:09.516478+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:10.313414+00:00", "trade", 6.1425, 2.0]
["2026-09-22T19:07:11.176422+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:07:11.280437+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:11.797876+00:00", "trade", 6.1376, 100.0]
["2026-09-22T19:07:13.133409+00:00", "trade", 6.15, 10000.0]
["2026-09-22T19:07:13.746506+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:13.793340+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:13.800264+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:13.933924+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:14.135120+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:14.216473+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:14.288959+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:14.504418+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:14.544365+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:14.875149+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:14.875460+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:14.986347+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:14.986650+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:15.302649+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:15.422117+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:16.216480+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:16.304226+00:00", "trade", 6.142, 1.0]
["2026-09-22T19:07:16.742930+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:07:16.743061+00:00", "trade", 6.14, 480.0]
["2026-09-22T19:07:16.743248+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:17.019619+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:17.076878+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:07:17.141622+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:17.212191+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:07:17.212192+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:07:17.212192+00:00", "trade", 6.14, 42.0]
["2026-09-22T19:07:17.212192+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:07:18.497113+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:19.348302+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:19.400256+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:07:19.428096+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:07:20.038876+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:07:20.516434+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:07:21.278575+00:00", "trade", 6.1421, 10.0]
["2026-09-22T19:07:21.356012+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:07:21.435463+00:00", "trade", 6.1463, 1.0]
["2026-09-22T19:07:21.436135+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:07:21.661843+00:00", "trade", 6.1425, 25.0]
["2026-09-22T19:07:21.797171+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:21.854298+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:21.922419+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:21.997876+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:22.011809+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:07:22.050601+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:07:22.539934+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:07:22.539950+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:07:22.539979+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:07:22.540003+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:07:22.540038+00:00", "trade", 6.15, 174.0]
["2026-09-22T19:07:22.540075+00:00", "trade", 6.145, 174.0]
["2026-09-22T19:07:22.899778+00:00", "trade", 6.14, 174.0]
["2026-09-22T19:07:23.203939+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:07:23.832338+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:07:24.225998+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:07:24.235467+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:07:24.767756+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:24.818025+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:25.107920+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:25.218207+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:25.274819+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:07:25.491018+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:07:25.770776+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:26.098801+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:26.201249+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:26.254582+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:07:26.540867+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:26.723615+00:00", "trade", 6.15, 94.0]
["2026-09-22T19:07:26.869530+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:27.633033+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:27.685892+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:07:27.752500+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:28.087927+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:28.215461+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:28.273809+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:07:28.437645+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:28.490452+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:07:28.628216+00:00", "trade", 6.142, 1.0]
["2026-09-22T19:07:28.951090+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:28.998305+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:07:29.280474+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:29.549764+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:29.552298+00:00", "trade", 6.1433, 1.0]
["2026-09-22T19:07:29.618168+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:31.264816+00:00", "trade", 6.1466, 8.0]
["2026-09-22T19:07:31.353584+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:07:32.196248+00:00", "trade", 6.1379, 100.0]
["2026-09-22T19:07:32.430905+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:32.823362+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:32.870516+00:00", "trade", 6.142, 168.0]
["2026-09-22T19:07:33.004586+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:33.315650+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:33.360446+00:00", "trade", 6.1499, 7.0]
["2026-09-22T19:07:33.448844+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:34.483696+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:34.558466+00:00", "trade", 6.145, 1227.0]
["2026-09-22T19:07:34.559152+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:07:34.654748+00:00", "trade", 6.1422, 1.0]
["2026-09-22T19:07:34.954711+00:00", "trade", 6.1423, 1.0]
["2026-09-22T19:07:35.217689+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:35.536469+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:35.642066+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:35.976292+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:36.064843+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:36.132280+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:36.363360+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:36.382705+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:36.523280+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:36.667801+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:36.783089+00:00", "trade", 6.145, 1500.0]
["2026-09-22T19:07:36.862742+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:37.030585+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:37.180164+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:37.738328+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:07:38.738990+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:07:39.765404+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:40.023691+00:00", "trade", 6.1423, 10.0]
["2026-09-22T19:07:40.250962+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:07:40.546575+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:07:40.706100+00:00", "trade", 6.1452, 2.0]
["2026-09-22T19:07:40.827165+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:07:41.094602+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:07:41.335202+00:00", "trade", 6.147, 11.0]
["2026-09-22T19:07:41.786302+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:41.828758+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:41.956139+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:41.957590+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:42.145659+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:42.226087+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:42.226126+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:42.407317+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:07:42.494920+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:07:42.539829+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:42.640475+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:42.650389+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:07:42.797472+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:07:42.839004+00:00", "trade", 6.1426, 25.0]
["2026-09-22T19:07:43.067361+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:43.386903+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:43.502582+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:43.818603+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:44.049942+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:07:44.050670+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:07:44.221763+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:44.764936+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:45.082282+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:45.149297+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:45.188530+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:45.505312+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:45.575618+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:45.611387+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:45.735058+00:00", "trade", 6.1379, 25.0]
["2026-09-22T19:07:45.929410+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:46.031249+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:46.082827+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:07:47.267376+00:00", "trade", 6.14, 94.0]
["2026-09-22T19:07:47.268109+00:00", "trade", 6.145, 6.0]
["2026-09-22T19:07:47.796331+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:07:48.304639+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:48.372686+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:48.688106+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:48.827661+00:00", "trade", 6.147, 4.0]
["2026-09-22T19:07:49.165949+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:49.218428+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:07:49.299986+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:49.416949+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:07:49.507656+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:49.828038+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:50.303514+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:50.621776+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:51.098802+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:51.165716+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:51.219875+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:51.272493+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:07:51.339690+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:51.656872+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:51.793759+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:07:52.134033+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:07:52.201775+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:07:52.201869+00:00", "trade", 6.14, 9.0]
["2026-09-22T19:07:52.201869+00:00", "trade", 6.14, 90.0]
["2026-09-22T19:07:52.201886+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:07:52.201889+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:07:52.202159+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:52.202299+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:07:52.461213+00:00", "trade", 6.1379, 100.0]
["2026-09-22T19:07:52.653391+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:53.101704+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:53.419045+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:53.607682+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:53.903364+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:54.219305+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:54.695383+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:54.993396+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:55.013244+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:55.217236+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:55.597416+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:07:55.742580+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:56.126529+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:56.184888+00:00", "trade", 6.1425, 1.0]
["2026-09-22T19:07:56.444509+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:56.973163+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:57.291984+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:59.191679+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:07:59.191688+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:07:59.191811+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:07:59.192076+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:59.251774+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:07:59.524946+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:08:00.078160+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:00.078225+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:08:00.078246+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:08:00.078253+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:00.078254+00:00", "trade", 6.14, 76.0]
["2026-09-22T19:08:00.078272+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:00.078700+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:00.079090+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:00.079474+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:00.174685+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:00.484084+00:00", "trade", 6.1425, 10.0]
["2026-09-22T19:08:01.135527+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:08:01.580316+00:00", "trade", 6.1425, 25.0]
["2026-09-22T19:08:02.702849+00:00", "trade", 6.1379, 200.0]
["2026-09-22T19:08:02.880741+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:02.907518+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:08:02.908466+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:08:02.908527+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:02.933021+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:03.250123+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:03.446814+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:08:03.724279+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:04.041260+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:04.145317+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:04.196796+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:08:04.516807+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:04.836518+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:05.313916+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:05.496096+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:08:05.631737+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:05.654993+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:05.709414+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:05.762033+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:08:05.844048+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:06.179597+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:06.261968+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:06.326238+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:06.380375+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:06.435186+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:08:06.500468+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:06.552222+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:08:06.619662+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:06.897699+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:08:06.936721+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:06.970389+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:07.412404+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:07.465035+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:08:07.547450+00:00", "trade", 6.1464, 350.0]
["2026-09-22T19:08:07.932827+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:07.979285+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:08:09.349113+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:09.349178+00:00", "trade", 6.14, 75.0]
["2026-09-22T19:08:09.349232+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:10.142525+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:10.143918+00:00", "trade", 6.1425, 1.0]
["2026-09-22T19:08:10.195630+00:00", "trade", 6.1427, 99.0]
["2026-09-22T19:08:10.582209+00:00", "trade", 6.1459, 12.0]
["2026-09-22T19:08:10.582574+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:08:10.593600+00:00", "trade", 6.1426, 1.0]
["2026-09-22T19:08:10.594443+00:00", "trade", 6.1426, 1.0]
["2026-09-22T19:08:10.858598+00:00", "trade", 6.1421, 127.0]
["2026-09-22T19:08:10.859438+00:00", "trade", 6.1421, 1.0]
["2026-09-22T19:08:10.863470+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:11.059291+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:11.113037+00:00", "trade", 6.1427, 99.0]
["2026-09-22T19:08:11.178645+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:11.231817+00:00", "trade", 6.1427, 99.0]
["2026-09-22T19:08:13.661662+00:00", "trade", 6.145, 40.0]
["2026-09-22T19:08:13.975898+00:00", "trade", 6.1459, 14.0]
["2026-09-22T19:08:14.325633+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:14.325940+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:14.326613+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:14.524067+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:14.565181+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:14.565181+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:14.616558+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:08:14.941682+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:08:14.941715+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:08:14.941724+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:08:14.941748+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:08:14.941763+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:08:14.941771+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:08:15.391188+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:16.745367+00:00", "trade", 6.1417, 6.0]
["2026-09-22T19:08:17.495334+00:00", "trade", 6.1378, 400.0]
["2026-09-22T19:08:17.549619+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:17.549620+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:17.549688+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:17.551101+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:17.590548+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:17.806435+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:08:17.911211+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:18.002202+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:18.025509+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:18.342392+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:18.436263+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:18.752204+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:18.853948+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:08:19.418017+00:00", "trade", 6.1426, 25.0]
["2026-09-22T19:08:19.425030+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:19.937703+00:00", "trade", 6.1378, 25.0]
["2026-09-22T19:08:20.018440+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:08:20.480370+00:00", "trade", 6.1426, 25.0]
["2026-09-22T19:08:20.675587+00:00", "trade", 6.1426, 455.0]
["2026-09-22T19:08:20.893363+00:00", "trade", 6.1419, 25.0]
["2026-09-22T19:08:21.316335+00:00", "trade", 6.1423, 1.0]
["2026-09-22T19:08:21.704088+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:08:22.270696+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:08:22.552463+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:08:22.657698+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:08:23.550103+00:00", "trade", 6.1426, 1.0]
["2026-09-22T19:08:23.911169+00:00", "trade", 6.145, 12.0]
["2026-09-22T19:08:25.038894+00:00", "trade", 6.1452, 1.0]
["2026-09-22T19:08:25.310305+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:25.310376+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:25.310426+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:25.331300+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:25.343221+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:25.395413+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:08:25.463691+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:25.521236+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:08:25.583480+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:25.633959+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:08:25.709550+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:25.709551+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:08:25.833850+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:26.096888+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:26.153872+00:00", "trade", 6.1427, 99.0]
["2026-09-22T19:08:27.653322+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:08:27.722782+00:00", "trade", 6.14, 496.0]
["2026-09-22T19:08:28.629885+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:08:29.955211+00:00", "trade", 6.145, 23.0]
["2026-09-22T19:08:31.276776+00:00", "trade", 6.1423, 12.0]
["2026-09-22T19:08:31.696364+00:00", "trade", 6.1416, 20.0]
["2026-09-22T19:08:32.459843+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:08:32.460504+00:00", "trade", 6.145, 6.0]
["2026-09-22T19:08:32.460547+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:08:33.717440+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:08:34.633521+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:35.480456+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:35.534971+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:08:35.616010+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:35.685949+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:37.239504+00:00", "trade", 6.145, 35.0]
["2026-09-22T19:08:38.359553+00:00", "trade", 6.15, 80.0]
["2026-09-22T19:08:38.572998+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:08:39.861121+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:08:41.068688+00:00", "trade", 6.1427, 25.0]
["2026-09-22T19:08:41.971649+00:00", "trade", 6.1427, 25.0]
["2026-09-22T19:08:42.009054+00:00", "trade", 6.143, 1.0]
["2026-09-22T19:08:42.074044+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:42.108480+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:08:42.143253+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:42.194547+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:08:42.352694+00:00", "trade", 6.143, 10.0]
["2026-09-22T19:08:42.619389+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:08:42.696272+00:00", "trade", 6.1378, 100.0]
["2026-09-22T19:08:42.803974+00:00", "trade", 6.142, 1.0]
["2026-09-22T19:08:42.935038+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:08:43.535280+00:00", "trade", 6.1433, 1.0]
["2026-09-22T19:08:44.057034+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:08:44.269697+00:00", "trade", 6.1452, 2.0]
["2026-09-22T19:08:44.317133+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:44.622931+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:08:45.209733+00:00", "trade", 6.1401, 496.0]
["2026-09-22T19:08:46.747367+00:00", "trade", 6.1415, 4.0]
["2026-09-22T19:08:47.100975+00:00", "trade", 6.14, 484.0]
["2026-09-22T19:08:47.239119+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:47.309452+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:47.362057+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:08:47.989212+00:00", "trade", 6.145, 42.0]
["2026-09-22T19:08:48.871785+00:00", "trade", 6.1415, 4.0]
["2026-09-22T19:08:49.651820+00:00", "trade", 6.14, 95.0]
["2026-09-22T19:08:49.654711+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:08:50.181943+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:08:50.393659+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:50.427468+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:50.919462+00:00", "trade", 6.1429, 72.0]
["2026-09-22T19:08:51.986391+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:08:52.651949+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:08:53.736434+00:00", "trade", 6.1433, 1.0]
["2026-09-22T19:08:56.297346+00:00", "trade", 6.1378, 100.0]
["2026-09-22T19:08:56.408647+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:08:56.444578+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:08:56.496762+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:08:58.158195+00:00", "trade", 6.14, 474.0]
["2026-09-22T19:08:59.019613+00:00", "trade", 6.1425, 25.0]
["2026-09-22T19:08:59.019964+00:00", "trade", 6.1425, 1.0]
["2026-09-22T19:08:59.120251+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:08:59.121116+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:08:59.736942+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:09:00.575694+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:00.575696+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:09:00.576011+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:09:00.576013+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:00.576018+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:09:00.611462+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:00.663583+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:09:00.679143+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:09:00.679154+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:09:01.253612+00:00", "trade", 6.1447, 2.0]
["2026-09-22T19:09:01.253654+00:00", "trade", 6.1447, 2.0]
["2026-09-22T19:09:02.254311+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:09:02.286593+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:02.346744+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:02.469350+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:09:02.547989+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:09:02.658380+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:09:02.664406+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:03.249786+00:00", "trade", 6.1425, 25.0]
["2026-09-22T19:09:03.540489+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:09:04.078619+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:05.390942+00:00", "trade", 6.14, 150.0]
["2026-09-22T19:09:05.490962+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:05.562068+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:06.218096+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:06.494256+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:06.729578+00:00", "trade", 6.1426, 25.0]
["2026-09-22T19:09:06.827721+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:06.919525+00:00", "trade", 6.1434, 1.0]
["2026-09-22T19:09:07.477044+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:09:07.652384+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:09:08.830329+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:09:08.830661+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:09:09.020016+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:09:09.285475+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:09:09.285480+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:09.341302+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:09.660510+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:09:09.660562+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:09:09.684089+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:09.875493+00:00", "trade", 6.1378, 200.0]
["2026-09-22T19:09:10.471598+00:00", "trade", 6.1414, 1.0]
["2026-09-22T19:09:10.561793+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:10.561794+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:09:10.654133+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:09:11.333226+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:11.383898+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:11.454744+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:11.501894+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:12.575843+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:09:13.093895+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:13.134644+00:00", "trade", 6.1435, 99.0]
["2026-09-22T19:09:13.158722+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:13.214092+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:13.279941+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:13.599363+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:14.073399+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:14.388739+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:14.516197+00:00", "trade", 6.1499, 5.0]
["2026-09-22T19:09:14.874468+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:14.933285+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:14.995099+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:15.311040+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:15.423068+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:15.475428+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:15.574979+00:00", "trade", 6.1401, 100.0]
["2026-09-22T19:09:15.745422+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:16.044148+00:00", "trade", 6.1435, 30.0]
["2026-09-22T19:09:16.062243+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:16.173402+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:16.489663+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:16.749365+00:00", "trade", 6.1413, 5.0]
["2026-09-22T19:09:17.585079+00:00", "trade", 6.14, 160.0]
["2026-09-22T19:09:17.585707+00:00", "trade", 6.1401, 160.0]
["2026-09-22T19:09:17.906498+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:09:17.906964+00:00", "trade", 6.145, 11.0]
["2026-09-22T19:09:17.907014+00:00", "trade", 6.14, 75.0]
["2026-09-22T19:09:17.907072+00:00", "trade", 6.14, 9.0]
["2026-09-22T19:09:17.907123+00:00", "trade", 6.1401, 9.0]
["2026-09-22T19:09:17.907620+00:00", "trade", 6.145, 75.0]
["2026-09-22T19:09:17.907750+00:00", "trade", 6.1401, 9.0]
["2026-09-22T19:09:17.907771+00:00", "trade", 6.14, 9.0]
["2026-09-22T19:09:17.911373+00:00", "trade", 6.14, 180.0]
["2026-09-22T19:09:17.911707+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:09:17.912107+00:00", "trade", 6.145, 180.0]
["2026-09-22T19:09:17.942717+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:09:17.942807+00:00", "trade", 6.145, 421.0]
["2026-09-22T19:09:17.944048+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:09:18.457079+00:00", "trade", 6.1404, 25.0]
["2026-09-22T19:09:18.650543+00:00", "trade", 6.14, 40.0]
["2026-09-22T19:09:18.892752+00:00", "trade", 6.1418, 474.0]
["2026-09-22T19:09:18.900428+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:09:19.630084+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:09:20.595469+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:09:20.618543+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:09:21.021599+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:09:21.021640+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:09:22.155023+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:09:23.653416+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:09:23.736368+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:09:23.736955+00:00", "trade", 6.1434, 1.0]
["2026-09-22T19:09:24.173160+00:00", "trade", 6.1434, 10.0]
["2026-09-22T19:09:26.063928+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:09:26.179249+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:09:26.273139+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:26.337586+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:26.392223+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:26.503683+00:00", "trade", 6.145, 112.0]
["2026-09-22T19:09:26.505519+00:00", "trade", 6.15, 112.0]
["2026-09-22T19:09:26.507414+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:26.538486+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:09:26.557266+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:09:26.627598+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:26.679806+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:26.760377+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:26.815825+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:09:26.880806+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:26.948378+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:27.001578+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:27.055855+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:09:27.119562+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:27.437786+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:27.514858+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:27.515564+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:09:27.586420+00:00", "trade", 6.14, 34.0]
["2026-09-22T19:09:27.586436+00:00", "trade", 6.14, 65.0]
["2026-09-22T19:09:27.586488+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:27.637392+00:00", "trade", 6.1421, 2.0]
["2026-09-22T19:09:27.873577+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:09:27.874008+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:27.896882+00:00", "trade", 6.1499, 7100.0]
["2026-09-22T19:09:27.914089+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:27.964397+00:00", "trade", 6.1424, 25.0]
["2026-09-22T19:09:27.966061+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:09:28.305425+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:28.360080+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:28.651225+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:09:29.197692+00:00", "trade", 6.1423, 25.0]
["2026-09-22T19:09:29.735686+00:00", "trade", 6.1441, 100.0]
["2026-09-22T19:09:30.230327+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:09:30.358760+00:00", "trade", 6.1401, 5000.0]
["2026-09-22T19:09:31.001623+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:09:31.154720+00:00", "trade", 6.1433, 1044.0]
["2026-09-22T19:09:31.159930+00:00", "trade", 6.1433, 103.0]
["2026-09-22T19:09:31.160021+00:00", "trade", 6.1432, 127.0]
["2026-09-22T19:09:31.160031+00:00", "trade", 6.1432, 172.0]
["2026-09-22T19:09:31.275906+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:09:31.275922+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:09:31.294063+00:00", "trade", 6.1437, 9.0]
["2026-09-22T19:09:31.560705+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:09:31.916883+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:09:32.523628+00:00", "trade", 6.145, 26.0]
["2026-09-22T19:09:32.524342+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:09:32.525100+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:09:32.525916+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:32.571568+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:32.627212+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:09:32.692774+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:32.699819+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:09:33.009595+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:33.097099+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:33.150300+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:09:33.225779+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:33.278253+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:33.360727+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:33.414837+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:33.506280+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:33.559918+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:09:33.627289+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:33.688634+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:09:33.762050+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:33.835214+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:34.733009+00:00", "trade", 6.15, 94.0]
["2026-09-22T19:09:35.124182+00:00", "trade", 6.145, 30.0]
["2026-09-22T19:09:36.268454+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:09:36.268460+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:09:36.308148+00:00", "trade", 6.1435, 10.0]
["2026-09-22T19:09:37.017233+00:00", "trade", 6.14, 37.0]
["2026-09-22T19:09:37.278110+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:09:40.091884+00:00", "trade", 6.1435, 1.0]
["2026-09-22T19:09:41.696095+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:09:42.442985+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:09:43.846029+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:09:43.846066+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:09:43.846075+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:09:43.846094+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:09:43.846121+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:09:43.846162+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:09:43.846171+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:09:43.846180+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:09:43.846202+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:09:43.846211+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:09:43.846229+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:09:43.846238+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:09:43.846258+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:09:43.846280+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:09:44.349057+00:00", "trade", 6.15, 8.0]
["2026-09-22T19:09:44.589630+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:09:44.589881+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:44.590010+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:44.660667+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:44.977087+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:44.977401+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:45.006622+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:45.006924+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:45.016577+00:00", "trade", 6.1381, 21.0]
["2026-09-22T19:09:45.406533+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:45.406849+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:45.406909+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:45.419193+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:45.689350+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:09:45.717688+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:46.199487+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:46.273355+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:46.273368+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:46.273449+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:09:46.273452+00:00", "trade", 6.14, 299.0]
["2026-09-22T19:09:46.273470+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:46.529912+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:46.555192+00:00", "trade", 6.1435, 10.0]
["2026-09-22T19:09:46.751366+00:00", "trade", 6.1443, 21.0]
["2026-09-22T19:09:47.110334+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:09:47.117577+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:09:47.530551+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:09:47.638082+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:47.780509+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:47.847122+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:47.905281+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:47.975486+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:48.044084+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:48.098348+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:09:48.166332+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:48.217732+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:48.298166+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:48.343540+00:00", "trade", 6.1477, 16.0]
["2026-09-22T19:09:48.350884+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:09:48.369271+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:48.889036+00:00", "trade", 6.1425, 4.0]
["2026-09-22T19:09:48.889772+00:00", "trade", 6.1437, 3.0]
["2026-09-22T19:09:49.188219+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:49.504080+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:49.977916+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:50.293777+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:50.769051+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:09:50.769504+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:09:50.822266+00:00", "trade", 6.1425, 99.0]
["2026-09-22T19:09:50.912720+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:51.228502+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:51.343777+00:00", "trade", 6.145, 30.0]
["2026-09-22T19:09:51.651742+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:51.685374+00:00", "trade", 6.1477, 1.0]
["2026-09-22T19:09:51.968681+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:52.479068+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:09:52.788376+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:09:52.788665+00:00", "trade", 6.145, 50.0]
["2026-09-22T19:09:52.788677+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:52.788767+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:52.788877+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:53.058034+00:00", "trade", 6.14, 94.0]
["2026-09-22T19:09:53.145714+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:53.145715+00:00", "trade", 6.14, 727.0]
["2026-09-22T19:09:53.263146+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:53.615495+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:53.622867+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:53.804592+00:00", "trade", 6.1434, 1.0]
["2026-09-22T19:09:53.881562+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:53.881672+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:54.022668+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:54.216490+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:54.256673+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:55.077373+00:00", "trade", 6.1425, 1.0]
["2026-09-22T19:09:56.615719+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:09:56.702246+00:00", "trade", 6.1401, 55.0]
["2026-09-22T19:09:56.999954+00:00", "trade", 6.14, 6.0]
["2026-09-22T19:09:59.071966+00:00", "trade", 6.145, 149.0]
["2026-09-22T19:09:59.200629+00:00", "trade", 6.143, 2.0]
["2026-09-22T19:09:59.508997+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:09:59.766842+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:00.076032+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:00.652127+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:10:00.923039+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:01.292361+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:01.663108+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:01.663968+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:02.285767+00:00", "trade", 6.1401, 4200.0]
["2026-09-22T19:10:02.286480+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:10:02.297874+00:00", "trade", 6.1381, 8.0]
["2026-09-22T19:10:02.562616+00:00", "trade", 6.145, 145.0]
["2026-09-22T19:10:02.577199+00:00", "trade", 6.145, 181.0]
["2026-09-22T19:10:02.652874+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:10:03.673940+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:10:04.593593+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:04.593667+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:06.042459+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:06.043092+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:06.225741+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:06.377836+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:06.493658+00:00", "trade", 6.1499, 1924.0]
["2026-09-22T19:10:07.110451+00:00", "trade", 6.145, 45.0]
["2026-09-22T19:10:07.323184+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:08.965461+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:09.055111+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:09.055112+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:09.102871+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:10:09.155739+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:10:09.242185+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:09.572607+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:09.694386+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:10:09.745234+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:10:09.827794+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:10:09.876129+00:00", "trade", 6.1424, 99.0]
["2026-09-22T19:10:09.923340+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:10.313515+00:00", "trade", 6.1436, 19.0]
["2026-09-22T19:10:10.313686+00:00", "trade", 6.1437, 1.0]
["2026-09-22T19:10:10.404639+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:10.745309+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:10.808209+00:00", "trade", 6.144, 27.0]
["2026-09-22T19:10:10.829574+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:10:10.846324+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:10.883711+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:10:10.884223+00:00", "trade", 6.1436, 4.0]
["2026-09-22T19:10:11.047860+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:11.048057+00:00", "trade", 6.145, 927.0]
["2026-09-22T19:10:11.151654+00:00", "trade", 6.1436, 1.0]
["2026-09-22T19:10:11.302769+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:11.309155+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:10:11.309163+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:10:11.309182+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:10:11.309192+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:10:11.309208+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:10:11.309219+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:10:11.309366+00:00", "trade", 6.145, 4135.0]
["2026-09-22T19:10:11.444994+00:00", "trade", 6.145, 670.0]
["2026-09-22T19:10:11.570066+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:11.709902+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:11.810176+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:12.126518+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:12.675272+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:13.077830+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:13.221376+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:10:13.352711+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:13.828873+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:13.960902+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:14.145774+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:14.302433+00:00", "trade", 6.1424, 25.0]
["2026-09-22T19:10:14.339322+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:14.555860+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:14.738004+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:14.738645+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:15.169409+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:15.407021+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:15.490298+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:15.941143+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.128736+00:00", "trade", 6.14, 838.0]
["2026-09-22T19:10:16.128759+00:00", "trade", 6.14, 1200.0]
["2026-09-22T19:10:16.128764+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:10:16.128771+00:00", "trade", 6.14, 280.0]
["2026-09-22T19:10:16.128776+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:10:16.128781+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:10:16.128786+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:10:16.128794+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:16.128798+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:10:16.128804+00:00", "trade", 6.14, 1700.0]
["2026-09-22T19:10:16.128809+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:10:16.128920+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.128970+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:16.128974+00:00", "trade", 6.14, 180.0]
["2026-09-22T19:10:16.128975+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:10:16.128977+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:10:16.128978+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:16.128981+00:00", "trade", 6.14, 67.0]
["2026-09-22T19:10:16.128981+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.128988+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:16.128993+00:00", "trade", 6.14, 322.0]
["2026-09-22T19:10:16.128996+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.128997+00:00", "trade", 6.14, 4533.0]
["2026-09-22T19:10:16.128999+00:00", "trade", 6.14, 1500.0]
["2026-09-22T19:10:16.129000+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:10:16.129003+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129010+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129043+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129078+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129084+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129090+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129097+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129111+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129129+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129142+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129148+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129156+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129162+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129243+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129254+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129264+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129271+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129277+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129284+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129290+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129296+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129298+00:00", "trade", 6.14, 66.0]
["2026-09-22T19:10:16.129298+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:16.129312+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129314+00:00", "trade", 6.14, 378.0]
["2026-09-22T19:10:16.129317+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:16.129318+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129322+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:10:16.129325+00:00", "trade", 6.14, 42.0]
["2026-09-22T19:10:16.129325+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129330+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:10:16.129332+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:10:16.129332+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129337+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:10:16.129338+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129344+00:00", "trade", 6.14, 42.0]
["2026-09-22T19:10:16.129344+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:10:16.129344+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:10:16.129344+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129349+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:10:16.129351+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129357+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129360+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:10:16.129361+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:10:16.129364+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129366+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:10:16.129368+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:10:16.129368+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:10:16.129369+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:10:16.129371+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129374+00:00", "trade", 6.14, 1801.0]
["2026-09-22T19:10:16.129376+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:16.129376+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:10:16.129376+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:10:16.129377+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:10:16.129378+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:16.129378+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:10:16.129381+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:16.129382+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:16.129385+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:10:16.129392+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:10:16.129399+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:10:16.129404+00:00", "trade", 6.14, 13.0]
["2026-09-22T19:10:16.129406+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:10:16.129413+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:10:16.129419+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:10:16.129425+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:10:16.129433+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:10:16.129441+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:10:16.129441+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:10:16.129445+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129447+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:10:16.129453+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129467+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129471+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:10:16.129474+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129480+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129486+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129492+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129499+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129500+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:16.129505+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129511+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129518+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129525+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129531+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129536+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:10:16.129541+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129543+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129545+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129551+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129558+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129564+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:10:16.129564+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129565+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:10:16.129571+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129578+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129584+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129590+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129597+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129597+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129611+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129617+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129623+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129630+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129636+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129643+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129650+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129663+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129669+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129676+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129683+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129690+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129696+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129703+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129709+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129735+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129761+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129866+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129889+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129915+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129948+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.129968+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:10:16.130039+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.130051+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.130096+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.130118+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:10:16.130145+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:10:16.130299+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.130374+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:10:16.130899+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.131087+00:00", "trade", 6.135, 140.0]
["2026-09-22T19:10:16.131348+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.131454+00:00", "trade", 6.135, 210.0]
["2026-09-22T19:10:16.132655+00:00", "trade", 6.14, 80.0]
["2026-09-22T19:10:16.138291+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.148219+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.181639+00:00", "trade", 6.1333, 99.0]
["2026-09-22T19:10:16.187287+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:10:16.187350+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:10:16.187417+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:10:16.187472+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:10:16.188354+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.193515+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:10:16.220344+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.418484+00:00", "trade", 6.135, 4200.0]
["2026-09-22T19:10:16.472386+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.473171+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.522392+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:10:16.523364+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:10:16.523370+00:00", "trade", 6.14, 66.0]
["2026-09-22T19:10:16.523722+00:00", "trade", 6.135, 64.0]
["2026-09-22T19:10:16.523793+00:00", "trade", 6.14, 101.0]
["2026-09-22T19:10:16.523793+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.523813+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.523828+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.523946+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.524119+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.524183+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.524221+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:16.753366+00:00", "trade", 6.1406, 43.0]
["2026-09-22T19:10:16.850812+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:10:16.851196+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.040263+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.170584+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:17.171365+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.172028+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:10:17.172180+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:10:17.172707+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.172856+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.174616+00:00", "trade", 6.14, 897.0]
["2026-09-22T19:10:17.174619+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.175071+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.175102+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.175421+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.175433+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.175557+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.177163+00:00", "trade", 6.14, 14.0]
["2026-09-22T19:10:17.195779+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.285538+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.285994+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:17.685166+00:00", "trade", 6.13, 25.0]
["2026-09-22T19:10:18.536254+00:00", "trade", 6.1399, 20.0]
["2026-09-22T19:10:18.808527+00:00", "trade", 6.135, 5000.0]
["2026-09-22T19:10:18.809216+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:18.810654+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:19.033859+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:20.097068+00:00", "trade", 6.135, 8.0]
["2026-09-22T19:10:20.100035+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:10:21.699641+00:00", "trade", 6.135, 5000.0]
["2026-09-22T19:10:21.700633+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:22.096364+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:22.764942+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:10:22.764996+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:10:22.843381+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:10:22.843415+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:10:23.482563+00:00", "trade", 6.135, 40.0]
["2026-09-22T19:10:23.483272+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:23.575465+00:00", "trade", 6.1412, 100.0]
["2026-09-22T19:10:23.870082+00:00", "trade", 6.1394, 5000.0]
["2026-09-22T19:10:23.870791+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:23.871259+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:24.704695+00:00", "trade", 6.14, 1000.0]
["2026-09-22T19:10:24.705095+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:24.705951+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:24.706814+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:24.833336+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:24.858240+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:24.904768+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:24.905467+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:25.827976+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:26.177618+00:00", "trade", 6.1412, 100.0]
["2026-09-22T19:10:26.179230+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:26.180429+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:26.594698+00:00", "trade", 6.142, 1.0]
["2026-09-22T19:10:26.778404+00:00", "trade", 6.1367, 5000.0]
["2026-09-22T19:10:26.778820+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:26.779271+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:26.873479+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:27.186954+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:27.215652+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:28.255760+00:00", "trade", 6.135, 75.0]
["2026-09-22T19:10:28.762952+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:28.927644+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:28.991224+00:00", "trade", 6.135, 2000.0]
["2026-09-22T19:10:29.528219+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:31.307588+00:00", "trade", 6.1393, 13.0]
["2026-09-22T19:10:31.628980+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:32.347945+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:10:32.348309+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:32.348350+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:10:32.348432+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:32.375514+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:10:33.311764+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:33.737218+00:00", "trade", 6.1393, 200.0]
["2026-09-22T19:10:33.886932+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:34.115927+00:00", "trade", 6.135, 894.0]
["2026-09-22T19:10:34.117030+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:34.117480+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:35.093469+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:35.094687+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:35.350595+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:10:35.903586+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:36.457230+00:00", "trade", 6.13, 30.0]
["2026-09-22T19:10:37.012579+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:10:37.202133+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:10:37.202164+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:10:37.202208+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:10:37.202218+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:10:37.737219+00:00", "trade", 6.1399, 5000.0]
["2026-09-22T19:10:38.737900+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:10:39.373049+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:10:40.541552+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:40.551556+00:00", "trade", 6.1377, 2.0]
["2026-09-22T19:10:40.642692+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:40.696373+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:10:40.696374+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:40.696838+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:40.696848+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:40.703277+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:10:40.826897+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:40.827340+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:40.836916+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:41.234716+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:41.235181+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:41.255930+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:41.469626+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:41.625427+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:42.450984+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:42.488089+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:42.906469+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:42.992019+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:43.075100+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:43.897287+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:43.897762+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:43.971614+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:44.236698+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:44.274656+00:00", "trade", 6.1404, 3.0]
["2026-09-22T19:10:45.579435+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:45.659682+00:00", "trade", 6.135, 89.0]
["2026-09-22T19:10:45.821798+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:45.876876+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:45.971398+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:46.755363+00:00", "trade", 6.1372, 31.0]
["2026-09-22T19:10:47.016934+00:00", "trade", 6.1411, 100.0]
["2026-09-22T19:10:47.159608+00:00", "trade", 6.1417, 1.0]
["2026-09-22T19:10:47.299870+00:00", "trade", 6.135, 325.0]
["2026-09-22T19:10:47.754182+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:10:48.170530+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:10:48.346417+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:48.572362+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:10:48.671376+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:48.799228+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:48.901882+00:00", "trade", 6.1391, 3.0]
["2026-09-22T19:10:49.890244+00:00", "trade", 6.1417, 10.0]
["2026-09-22T19:10:50.595265+00:00", "trade", 6.1414, 60.0]
["2026-09-22T19:10:50.598821+00:00", "trade", 6.1414, 28.0]
["2026-09-22T19:10:50.831632+00:00", "trade", 6.1371, 3.0]
["2026-09-22T19:10:51.163283+00:00", "trade", 6.1396, 4200.0]
["2026-09-22T19:10:51.521571+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:10:52.808950+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:10:52.894132+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:10:52.896584+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:10:53.519595+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:53.574901+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:54.191892+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:54.436111+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:10:55.071925+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:10:55.268705+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:56.361658+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:56.583947+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:10:56.584672+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:57.319342+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:10:59.333384+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:10:59.344129+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:59.344148+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:10:59.593940+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:11:00.109781+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:00.209735+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:11:00.212129+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:11:00.214874+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:11:00.586748+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:11:00.838994+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:11:01.037008+00:00", "trade", 6.1386, 50.0]
["2026-09-22T19:11:01.266347+00:00", "trade", 6.1403, 2.0]
["2026-09-22T19:11:01.266390+00:00", "trade", 6.1403, 2.0]
["2026-09-22T19:11:01.407507+00:00", "trade", 6.1386, 1.0]
["2026-09-22T19:11:01.697432+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:01.970974+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:02.283897+00:00", "trade", 6.13, 3.0]
["2026-09-22T19:11:03.251043+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:03.362168+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:03.680528+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:04.247006+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:04.331036+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:05.212744+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:05.241628+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:06.069203+00:00", "trade", 6.1416, 1.0]
["2026-09-22T19:11:06.605805+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:07.001079+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:11:07.082195+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:07.400342+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:07.401135+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:08.091078+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:11:08.091111+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:11:08.091884+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:08.147019+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:11:08.147118+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:11:08.262509+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:08.262556+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:08.511582+00:00", "trade", 6.13, 97.0]
["2026-09-22T19:11:09.124540+00:00", "trade", 6.135, 250.0]
["2026-09-22T19:11:09.128835+00:00", "trade", 6.135, 19.0]
["2026-09-22T19:11:09.128855+00:00", "trade", 6.13, 19.0]
["2026-09-22T19:11:09.128885+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:11:09.128910+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:11:09.128919+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:11:09.128927+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:11:09.128943+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:11:09.128963+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:11:09.129611+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:09.171135+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:09.252097+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:09.271583+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:09.442206+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:11:09.442983+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:09.835649+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:09.934201+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:10.140400+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:10.185226+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:10.264626+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:10.477552+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:10.816271+00:00", "trade", 6.1411, 11.0]
["2026-09-22T19:11:10.829772+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:11:11.244930+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:11.749986+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:11:12.051215+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:12.124876+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:11:12.527730+00:00", "trade", 6.135, 727.0]
["2026-09-22T19:11:13.865199+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:13.894730+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:13.927739+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:14.049103+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:14.468039+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:11:14.468718+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:11:14.540742+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:15.083611+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:15.449581+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:15.787054+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:15.801184+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:16.170147+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:11:16.757376+00:00", "trade", 6.138, 6.0]
["2026-09-22T19:11:18.484186+00:00", "trade", 6.1411, 31.0]
["2026-09-22T19:11:18.812265+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:11:18.829793+00:00", "trade", 6.1416, 1.0]
["2026-09-22T19:11:19.151320+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:19.191242+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:19.439996+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:19.443732+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:19.568763+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:19.568777+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:19.657839+00:00", "trade", 6.14, 22.0]
["2026-09-22T19:11:19.657992+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:19.658007+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:19.658540+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:19.658996+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:19.716875+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:20.128495+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:20.579921+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:22.482772+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:22.920106+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:22.954133+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:23.597450+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:24.004934+00:00", "trade", 6.1415, 34.0]
["2026-09-22T19:11:24.472334+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:24.577019+00:00", "trade", 6.1401, 1.0]
["2026-09-22T19:11:25.691534+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:25.794644+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:11:25.795331+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:25.894623+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:27.640814+00:00", "trade", 6.1401, 2.0]
["2026-09-22T19:11:28.158419+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:11:28.159131+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:28.451806+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:29.931545+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:30.566778+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:30.648499+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:11:31.082344+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:31.204763+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:31.319211+00:00", "trade", 6.1386, 9.0]
["2026-09-22T19:11:31.503305+00:00", "trade", 6.1411, 300.0]
["2026-09-22T19:11:31.569796+00:00", "trade", 6.1415, 1.0]
["2026-09-22T19:11:32.059740+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:11:32.060606+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:11:32.229998+00:00", "trade", 6.135, 273.0]
["2026-09-22T19:11:32.596286+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:11:33.921232+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:11:34.774473+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:11:35.482928+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:35.515464+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:35.592591+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:35.595120+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:35.833596+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:36.277358+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:36.413312+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:37.212868+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:37.599267+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:37.606403+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:11:37.607104+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:37.607134+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:11:37.607287+00:00", "trade", 6.14, 14.0]
["2026-09-22T19:11:37.853981+00:00", "trade", 6.14, 548.0]
["2026-09-22T19:11:37.854331+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:11:37.854800+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:37.872922+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:11:38.219402+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:38.304606+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:38.334506+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:39.155763+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:40.599786+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:41.537812+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:11:42.124860+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:42.307449+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:11:42.308199+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:42.405698+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:43.068911+00:00", "trade", 6.1413, 1.0]
["2026-09-22T19:11:43.186308+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:43.234278+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:43.520143+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:44.037558+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:11:44.038264+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:44.117414+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:44.310527+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:44.819681+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:11:45.230488+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:45.584781+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:11:46.145428+00:00", "trade", 6.1371, 100.0]
["2026-09-22T19:11:46.399878+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:11:46.715296+00:00", "trade", 6.1411, 11.0]
["2026-09-22T19:11:46.759367+00:00", "trade", 6.1382, 2.0]
["2026-09-22T19:11:46.819654+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:46.821047+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:46.840569+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:11:46.983397+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:47.053049+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:47.311058+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:47.660281+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:48.918167+00:00", "trade", 6.1383, 3.0]
["2026-09-22T19:11:48.918837+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:11:48.919595+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:49.099439+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:49.165183+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:50.078711+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:11:50.079473+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:50.218084+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:50.254679+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:11:50.255084+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:50.255530+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:50.996882+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:51.215378+00:00", "trade", 6.1412, 100.0]
["2026-09-22T19:11:51.476984+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:11:51.477440+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:51.677267+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:51.719467+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:51.874418+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:11:52.035340+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:54.523547+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:55.796002+00:00", "trade", 6.1368, 24.0]
["2026-09-22T19:11:55.817305+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:11:56.120471+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:56.541763+00:00", "trade", 6.1412, 1.0]
["2026-09-22T19:11:57.018117+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:57.134246+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:57.455711+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:11:58.410830+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:11:58.410860+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:11:58.788176+00:00", "trade", 6.1378, 500.0]
["2026-09-22T19:11:59.218418+00:00", "trade", 6.139, 3.0]
["2026-09-22T19:11:59.325784+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:11:59.927708+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:12:00.298499+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:12:00.660507+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:12:01.581898+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:02.401946+00:00", "trade", 6.13, 99.0]
["2026-09-22T19:12:02.402652+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:12:02.455814+00:00", "trade", 6.1341, 99.0]
["2026-09-22T19:12:02.456351+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:12:02.732374+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:12:03.726188+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:04.240899+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:12:05.241750+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:12:05.733124+00:00", "trade", 6.1362, 1000.0]
["2026-09-22T19:12:06.162600+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:12:06.565026+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:12:07.393829+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:12:07.425885+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:12:07.569827+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:07.635299+00:00", "trade", 6.1411, 100.0]
["2026-09-22T19:12:07.688818+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:08.730982+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:08.767826+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:12:08.956085+00:00", "trade", 6.1412, 200.0]
["2026-09-22T19:12:09.028656+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:09.452738+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:12:09.470991+00:00", "trade", 6.1411, 1.0]
["2026-09-22T19:12:09.485522+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:10.559220+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:10.686160+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:11.029471+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:11.038379+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:11.169096+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:11.173547+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:12.704041+00:00", "trade", 6.135, 700.0]
["2026-09-22T19:12:12.704718+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:12:12.704750+00:00", "trade", 6.135, 68.0]
["2026-09-22T19:12:12.709229+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:12:12.987435+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:13.085653+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:13.215947+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:13.984822+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:12:14.287738+00:00", "trade", 6.1372, 2.0]
["2026-09-22T19:12:15.095087+00:00", "trade", 6.1341, 1.0]
["2026-09-22T19:12:15.628106+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:12:16.465327+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:12:16.761373+00:00", "trade", 6.1359, 3.0]
["2026-09-22T19:12:17.068941+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:17.326715+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:17.326796+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:17.327182+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:19.198058+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:12:19.528402+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:20.376413+00:00", "trade", 6.1401, 100.0]
["2026-09-22T19:12:20.552190+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:12:21.031261+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:21.351815+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:21.945227+00:00", "trade", 6.1404, 1.0]
["2026-09-22T19:12:22.089338+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:12:22.298577+00:00", "trade", 6.13, 96.0]
["2026-09-22T19:12:22.498472+00:00", "trade", 6.1324, 1.0]
["2026-09-22T19:12:22.842150+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:12:23.559998+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:12:23.607066+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:12:23.770784+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:12:24.530779+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:12:25.149160+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:26.992750+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:27.385850+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:12:27.386531+00:00", "trade", 6.13, 4.0]
["2026-09-22T19:12:27.386563+00:00", "trade", 6.135, 52.0]
["2026-09-22T19:12:27.581326+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:29.334332+00:00", "trade", 6.1403, 10.0]
["2026-09-22T19:12:30.041611+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:30.115016+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:30.995403+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:31.088978+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:12:31.115156+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:32.849631+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:12:33.126700+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:33.347517+00:00", "trade", 6.1364, 19.0]
["2026-09-22T19:12:33.979457+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:33.998543+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:34.474165+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:12:34.584661+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:34.585114+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:34.628533+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:34.628992+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:34.949533+00:00", "trade", 6.135, 28.0]
["2026-09-22T19:12:34.966145+00:00", "trade", 6.1403, 1.0]
["2026-09-22T19:12:36.994453+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:36.994917+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:37.358858+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:12:37.359527+00:00", "trade", 6.135, 38.0]
["2026-09-22T19:12:37.646326+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:37.646793+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:37.817038+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:12:37.852897+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:37.852988+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:38.043337+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:38.077977+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:38.317917+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:12:38.710616+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:38.948054+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:40.570996+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:40.571809+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:40.668015+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:12:40.771995+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:40.772462+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:41.769918+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:42.567964+00:00", "trade", 6.135, 150.0]
["2026-09-22T19:12:43.221055+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:44.278364+00:00", "trade", 6.1373, 3.0]
["2026-09-22T19:12:45.471465+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:12:46.257242+00:00", "trade", 6.1359, 8.0]
["2026-09-22T19:12:46.684277+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:12:46.684978+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:12:46.763366+00:00", "trade", 6.1357, 1.0]
["2026-09-22T19:12:47.848324+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:12:49.752951+00:00", "trade", 6.1362, 93.0]
["2026-09-22T19:12:50.158734+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:12:50.748502+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:51.016489+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:51.182264+00:00", "trade", 6.1402, 1.0]
["2026-09-22T19:12:51.202979+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:51.559276+00:00", "trade", 6.1396, 42.0]
["2026-09-22T19:12:51.560014+00:00", "trade", 6.135, 53.0]
["2026-09-22T19:12:51.561642+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:12:51.753295+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:12:52.147789+00:00", "trade", 6.1337, 167.0]
["2026-09-22T19:12:53.345488+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:12:53.350645+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:53.351072+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:54.127875+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:54.299391+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:12:54.558493+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.084775+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:12:55.180858+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:12:55.240368+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.384830+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.589708+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:12:55.589708+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:12:55.589708+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:12:55.589709+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:12:55.589716+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:12:55.589880+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:12:55.590002+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.590043+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.590118+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.590568+00:00", "trade", 6.14, 103.0]
["2026-09-22T19:12:55.590578+00:00", "trade", 6.14, 162.0]
["2026-09-22T19:12:55.591168+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.591237+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.591530+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.591605+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.591890+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.592245+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.674987+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:12:55.761492+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.761933+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.860826+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:55.882969+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:12:55.903970+00:00", "trade", 6.1378, 83.0]
["2026-09-22T19:12:56.016260+00:00", "trade", 6.14, 977.0]
["2026-09-22T19:12:56.176482+00:00", "trade", 6.135, 483.0]
["2026-09-22T19:12:56.235939+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:12:56.236736+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:56.355280+00:00", "trade", 6.1369, 19.0]
["2026-09-22T19:12:57.428699+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:12:57.429128+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:57.429733+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:57.429757+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:57.440983+00:00", "trade", 6.14, 9.0]
["2026-09-22T19:12:57.441029+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:12:57.449032+00:00", "trade", 6.14, 91.0]
["2026-09-22T19:12:57.838767+00:00", "trade", 6.1301, 100.0]
["2026-09-22T19:12:57.839570+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:57.879194+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:12:59.330825+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:12:59.330876+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:12:59.330896+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:12:59.330921+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:12:59.508298+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:00.746977+00:00", "trade", 6.1399, 4200.0]
["2026-09-22T19:13:00.747635+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:13:00.747667+00:00", "trade", 6.135, 37.0]
["2026-09-22T19:13:00.927224+00:00", "trade", 6.1401, 10.0]
["2026-09-22T19:13:01.188961+00:00", "trade", 6.1398, 4100.0]
["2026-09-22T19:13:01.498468+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:01.498553+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:13:01.521810+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:13:01.577764+00:00", "trade", 6.13, 99.0]
["2026-09-22T19:13:01.626186+00:00", "trade", 6.1333, 99.0]
["2026-09-22T19:13:01.690531+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:13:01.690580+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:13:02.037297+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:02.555208+00:00", "trade", 6.14, 78.0]
["2026-09-22T19:13:03.193021+00:00", "trade", 6.1399, 100.0]
["2026-09-22T19:13:03.461548+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:13:04.058961+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:13:04.356456+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:13:04.619552+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:13:05.262802+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:13:05.721477+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:05.721562+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:05.721652+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:13:05.737484+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:05.737507+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:05.737754+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:06.217815+00:00", "trade", 6.135, 5000.0]
["2026-09-22T19:13:06.218505+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:06.218973+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:06.334244+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:13:06.334297+00:00", "trade", 6.14, 13.0]
["2026-09-22T19:13:06.367675+00:00", "trade", 6.1379, 8.0]
["2026-09-22T19:13:06.368035+00:00", "trade", 6.1379, 1.0]
["2026-09-22T19:13:06.373495+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:13:06.388074+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:13:06.404271+00:00", "trade", 6.1399, 10.0]
["2026-09-22T19:13:07.252659+00:00", "trade", 6.13, 98.0]
["2026-09-22T19:13:08.202010+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:08.514047+00:00", "trade", 6.1399, 5000.0]
["2026-09-22T19:13:08.962638+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:13:09.676295+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:13:10.479063+00:00", "trade", 6.1379, 2.0]
["2026-09-22T19:13:10.479852+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:10.767833+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:13:11.484663+00:00", "trade", 6.1379, 6.0]
["2026-09-22T19:13:11.485020+00:00", "trade", 6.1379, 1.0]
["2026-09-22T19:13:11.634225+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:13:11.634935+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:11.770157+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:13.029464+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:13.031170+00:00", "trade", 6.135, 1175.0]
["2026-09-22T19:13:13.438729+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:13:13.439802+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:13.440865+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:13.865632+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:13.866088+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:14.031810+00:00", "trade", 6.135, 64.0]
["2026-09-22T19:13:14.537365+00:00", "trade", 6.1396, 100.0]
["2026-09-22T19:13:14.697184+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:14.774288+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:15.615251+00:00", "trade", 6.139, 1175.0]
["2026-09-22T19:13:15.962945+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:13:16.396445+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:16.396466+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:16.396889+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:16.442470+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:16.765373+00:00", "trade", 6.138, 28.0]
["2026-09-22T19:13:17.387556+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:17.548441+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:17.583774+00:00", "trade", 6.1397, 1.0]
["2026-09-22T19:13:17.991104+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:18.289554+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:18.935319+00:00", "trade", 6.1411, 20.0]
["2026-09-22T19:13:18.936040+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:19.050133+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:19.069063+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:19.069083+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:19.075106+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:13:19.075517+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:19.198203+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:19.919547+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:19.920000+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:19.951164+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:20.076505+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:20.745092+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:20.745539+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:20.832535+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:20.906438+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:21.264939+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:21.527157+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:21.806902+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:21.813606+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:21.818995+00:00", "trade", 6.1397, 200.0]
["2026-09-22T19:13:22.017014+00:00", "trade", 6.1411, 100.0]
["2026-09-22T19:13:22.317012+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:22.317033+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:22.563228+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:13:23.010872+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:23.010900+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:23.024610+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:23.024789+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:13:23.024880+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:23.025164+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:23.025180+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:23.026869+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:23.027663+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:23.275209+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:13:23.648039+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:23.648091+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:23.649237+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:25.823425+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:26.060327+00:00", "trade", 6.1373, 1.0]
["2026-09-22T19:13:26.855654+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:13:27.987408+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:13:28.269056+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:13:28.674674+00:00", "trade", 6.1397, 1.0]
["2026-09-22T19:13:30.087454+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:13:30.087671+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:13:30.480373+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:13:30.481918+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:30.483128+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:30.950158+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:13:32.075419+00:00", "trade", 6.1412, 81.0]
["2026-09-22T19:13:32.076091+00:00", "trade", 6.135, 59.0]
["2026-09-22T19:13:32.086273+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:13:32.712052+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:13:33.162967+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:33.164127+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:33.660474+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:13:35.687297+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:13:35.699073+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:13:36.490950+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:13:36.631970+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:13:37.850142+00:00", "trade", 6.138, 36.0]
["2026-09-22T19:13:37.851224+00:00", "trade", 6.138, 3.0]
["2026-09-22T19:13:39.002245+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:39.052488+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:39.798384+00:00", "trade", 6.1387, 100.0]
["2026-09-22T19:13:40.320041+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:13:40.745494+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:13:40.746728+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:40.747875+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:40.759076+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:13:40.931391+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:41.123273+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:13:41.123966+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:41.256143+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:13:41.291076+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:13:41.541110+00:00", "trade", 6.1377, 2.0]
["2026-09-22T19:13:41.541766+00:00", "trade", 6.14, 46.0]
["2026-09-22T19:13:42.024516+00:00", "trade", 6.1396, 1.0]
["2026-09-22T19:13:44.607585+00:00", "trade", 6.135, 63.0]
["2026-09-22T19:13:44.608567+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:13:44.611237+00:00", "trade", 6.14, 19.0]
["2026-09-22T19:13:44.833359+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:13:45.046843+00:00", "trade", 6.1341, 12.0]
["2026-09-22T19:13:45.547366+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:13:45.621338+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:13:45.873455+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:46.116860+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:13:46.117561+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:46.295565+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:46.302066+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:46.377623+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:13:46.479296+00:00", "trade", 6.14, 55.0]
["2026-09-22T19:13:46.479372+00:00", "trade", 6.135, 75.0]
["2026-09-22T19:13:46.479738+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:46.479980+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:46.482544+00:00", "trade", 6.14, 113.0]
["2026-09-22T19:13:46.482574+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:46.482915+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:46.554520+00:00", "trade", 6.1386, 1.0]
["2026-09-22T19:13:46.659946+00:00", "trade", 6.1324, 35.0]
["2026-09-22T19:13:46.659962+00:00", "trade", 6.1324, 1.0]
["2026-09-22T19:13:46.760472+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:46.767370+00:00", "trade", 6.1376, 2.0]
["2026-09-22T19:13:46.961686+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:47.216597+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:47.967615+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:48.168773+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:48.262136+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:48.530223+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.033093+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.577065+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.734496+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.735504+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.735523+00:00", "trade", 6.14, 115.0]
["2026-09-22T19:13:49.735557+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.735903+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.736070+00:00", "trade", 6.14, 77.0]
["2026-09-22T19:13:49.736099+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.736441+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.736579+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.764865+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.765586+00:00", "trade", 6.14, 127.0]
["2026-09-22T19:13:49.765618+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.765761+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.765953+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.765959+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.766394+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.776355+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.777064+00:00", "trade", 6.14, 108.0]
["2026-09-22T19:13:49.777092+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.777434+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.897021+00:00", "trade", 6.14, 56.0]
["2026-09-22T19:13:49.897050+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.897392+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.897397+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:49.897848+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:50.448411+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:50.449086+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:50.449548+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:50.575164+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:13:50.627247+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:13:50.809680+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:50.818527+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:51.284926+00:00", "trade", 6.1386, 15.0]
["2026-09-22T19:13:52.171308+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:52.171774+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:52.255929+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:52.475607+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:13:52.739123+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:53.115898+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:53.466882+00:00", "trade", 6.1351, 1.0]
["2026-09-22T19:13:53.467246+00:00", "trade", 6.1351, 1.0]
["2026-09-22T19:13:53.749919+00:00", "trade", 6.1396, 1.0]
["2026-09-22T19:13:54.863557+00:00", "trade", 6.13, 97.0]
["2026-09-22T19:13:55.573389+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:13:55.750864+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:13:56.715250+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:13:57.431006+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:13:58.723973+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:58.801425+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:13:59.776103+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:00.703790+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:00.704460+00:00", "trade", 6.135, 66.0]
["2026-09-22T19:14:00.727882+00:00", "trade", 6.135, 72.0]
["2026-09-22T19:14:00.728555+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:01.216875+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:01.994968+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:02.942947+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:02.945520+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:14:02.984414+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:05.029095+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:05.068165+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:05.174032+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:05.801714+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:14:06.504658+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:14:06.914223+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:14:06.914630+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:06.929833+00:00", "trade", 6.1396, 1.0]
["2026-09-22T19:14:07.598184+00:00", "trade", 6.1383, 100.0]
["2026-09-22T19:14:08.484993+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:09.294206+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:14:09.660062+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:09.712820+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:14:09.754662+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:10.757694+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:11.501071+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:14:11.627975+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:11.672227+00:00", "trade", 6.14, 17.0]
["2026-09-22T19:14:11.708471+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:14:12.273800+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:14:12.274565+00:00", "trade", 6.13, 7.0]
["2026-09-22T19:14:12.275170+00:00", "trade", 6.135, 55.0]
["2026-09-22T19:14:12.620361+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:14:12.705971+00:00", "trade", 6.1379, 2.0]
["2026-09-22T19:14:13.136383+00:00", "trade", 6.1395, 200.0]
["2026-09-22T19:14:13.145367+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:13.975005+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:14.130460+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:14.130928+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:14.255935+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:14.369717+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:14.805117+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:15.068039+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:15.813801+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:15.842349+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:14:16.769364+00:00", "trade", 6.1364, 1.0]
["2026-09-22T19:14:16.770417+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:16.770747+00:00", "trade", 6.135, 90.0]
["2026-09-22T19:14:16.771381+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:14:16.772189+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:14:16.773334+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:16.893952+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:14:16.953340+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:18.059478+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:19.664661+00:00", "trade", 6.1395, 1.0]
["2026-09-22T19:14:20.063428+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:20.331063+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:21.422960+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:21.778967+00:00", "trade", 6.1399, 820.0]
["2026-09-22T19:14:22.149614+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:14:23.344465+00:00", "trade", 6.1409, 100.0]
["2026-09-22T19:14:23.558418+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:24.695870+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:14:24.702653+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:14:24.945061+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:26.057047+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:26.150670+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:26.421240+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:14:26.595020+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:26.850393+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:26.997376+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:27.080180+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:14:27.184588+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:27.351650+00:00", "trade", 6.14, 96.0]
["2026-09-22T19:14:27.747234+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:27.747930+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:27.802115+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:27.931924+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:28.148724+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:28.154565+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:28.467254+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:28.511649+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:28.723622+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:14:29.770997+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:29.771658+00:00", "trade", 6.135, 52.0]
["2026-09-22T19:14:29.812411+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:30.014429+00:00", "trade", 6.1397, 1.0]
["2026-09-22T19:14:30.015126+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:31.336367+00:00", "trade", 6.1388, 1.0]
["2026-09-22T19:14:32.145396+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:32.195461+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:32.523654+00:00", "trade", 6.135, 35.0]
["2026-09-22T19:14:32.701672+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:14:33.013092+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:35.044065+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:35.909633+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:14:36.102787+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:14:36.102819+00:00", "trade", 6.13, 14.0]
["2026-09-22T19:14:36.105042+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:14:36.107687+00:00", "trade", 6.1341, 1.0]
["2026-09-22T19:14:36.297244+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:14:36.889580+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:37.280259+00:00", "trade", 6.135, 481.0]
["2026-09-22T19:14:37.802273+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:37.877128+00:00", "trade", 6.1371, 4.0]
["2026-09-22T19:14:37.888923+00:00", "trade", 6.1371, 26.0]
["2026-09-22T19:14:38.707063+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:38.707920+00:00", "trade", 6.135, 42.0]
["2026-09-22T19:14:39.511509+00:00", "trade", 6.135, 69.0]
["2026-09-22T19:14:39.517078+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:14:39.563620+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:39.691397+00:00", "trade", 6.135, 57.0]
["2026-09-22T19:14:39.691895+00:00", "trade", 6.14, 43.0]
["2026-09-22T19:14:40.085030+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:14:40.229289+00:00", "trade", 6.14, 42.0]
["2026-09-22T19:14:40.579851+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:14:40.672078+00:00", "trade", 6.1379, 2.0]
["2026-09-22T19:14:40.976703+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:14:41.942855+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:14:42.023983+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:14:42.612173+00:00", "trade", 6.14, 41.0]
["2026-09-22T19:14:44.637975+00:00", "trade", 6.1386, 1.0]
["2026-09-22T19:14:45.405619+00:00", "trade", 6.1408, 13.0]
["2026-09-22T19:14:46.553158+00:00", "trade", 6.1386, 200.0]
["2026-09-22T19:14:46.771366+00:00", "trade", 6.1374, 2.0]
["2026-09-22T19:14:46.787558+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:46.788209+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:14:46.788245+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:14:47.389633+00:00", "trade", 6.1375, 100.0]
["2026-09-22T19:14:47.855141+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:49.692415+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:14:49.795403+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:49.795408+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:14:49.795896+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:49.796744+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:14:50.518891+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:14:50.574386+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:50.686347+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:14:50.793982+00:00", "trade", 6.1408, 100.0]
["2026-09-22T19:14:51.225988+00:00", "trade", 6.1375, 96.0]
["2026-09-22T19:14:51.669516+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:14:52.330852+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:52.331529+00:00", "trade", 6.135, 55.0]
["2026-09-22T19:14:52.417641+00:00", "trade", 6.135, 150.0]
["2026-09-22T19:14:52.636386+00:00", "trade", 6.14, 14.0]
["2026-09-22T19:14:54.639460+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:54.653968+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:14:54.859840+00:00", "trade", 6.1337, 500.0]
["2026-09-22T19:14:55.417146+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:14:55.569329+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:14:55.872969+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:14:56.386486+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:14:58.205445+00:00", "trade", 6.1399, 100.0]
["2026-09-22T19:14:58.588496+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:14:59.122827+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:14:59.334164+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:14:59.407456+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:00.136207+00:00", "trade", 6.1351, 650.0]
["2026-09-22T19:15:00.138545+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:00.581857+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:00.582560+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:01.733405+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:15:02.672254+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:15:04.916129+00:00", "trade", 6.1407, 100.0]
["2026-09-22T19:15:05.588550+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:15:05.589221+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:15:07.037091+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:15:07.782096+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:08.176286+00:00", "trade", 6.135, 75.0]
["2026-09-22T19:15:08.257701+00:00", "trade", 6.1374, 2.0]
["2026-09-22T19:15:08.749998+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:15:08.769258+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:15:08.769272+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:15:09.088286+00:00", "trade", 6.1382, 2.0]
["2026-09-22T19:15:09.264138+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:09.560636+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:10.877783+00:00", "trade", 6.1382, 40.0]
["2026-09-22T19:15:10.909207+00:00", "trade", 6.1382, 12.0]
["2026-09-22T19:15:11.058058+00:00", "trade", 6.1381, 6.0]
["2026-09-22T19:15:12.599623+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:15:13.833928+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:13.894913+00:00", "trade", 6.1378, 1.0]
["2026-09-22T19:15:14.032199+00:00", "trade", 6.1373, 4.0]
["2026-09-22T19:15:14.032571+00:00", "trade", 6.1373, 1.0]
["2026-09-22T19:15:14.790633+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:15:14.791706+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:15:15.608207+00:00", "trade", 6.14, 41.0]
["2026-09-22T19:15:15.608931+00:00", "trade", 6.13, 4.0]
["2026-09-22T19:15:16.773365+00:00", "trade", 6.1355, 3.0]
["2026-09-22T19:15:17.096710+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:18.762072+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:18.762737+00:00", "trade", 6.135, 75.0]
["2026-09-22T19:15:18.968867+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:19.819952+00:00", "trade", 6.1341, 25.0]
["2026-09-22T19:15:20.394478+00:00", "trade", 6.14, 53.0]
["2026-09-22T19:15:20.394484+00:00", "trade", 6.14, 47.0]
["2026-09-22T19:15:20.394977+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:20.395430+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:20.399161+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:15:21.192987+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:21.241768+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:15:21.446542+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:21.447698+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.235555+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.236337+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:15:22.236343+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:15:22.236344+00:00", "trade", 6.14, 68.0]
["2026-09-22T19:15:22.236354+00:00", "trade", 6.14, 56.0]
["2026-09-22T19:15:22.236386+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.236731+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.236767+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.236785+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.236809+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:15:22.236814+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:15:22.237181+00:00", "trade", 6.14, 102.0]
["2026-09-22T19:15:22.237188+00:00", "trade", 6.14, 26.0]
["2026-09-22T19:15:22.237216+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.237550+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.237557+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.377125+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:15:22.377224+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:15:22.377231+00:00", "trade", 6.14, 6.0]
["2026-09-22T19:15:22.377414+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.377421+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.377625+00:00", "trade", 6.14, 17.0]
["2026-09-22T19:15:22.377655+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.377998+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.378287+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.457816+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.457828+00:00", "trade", 6.14, 36.0]
["2026-09-22T19:15:22.457857+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.458005+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.458195+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.458199+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.458462+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.512351+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.512371+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:15:22.512400+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.512537+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.512635+00:00", "trade", 6.135, 63.0]
["2026-09-22T19:15:22.512636+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:15:22.512666+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.512737+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.512742+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.512769+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.651472+00:00", "trade", 6.14, 34.0]
["2026-09-22T19:15:22.651500+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.651648+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.651839+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.651842+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.803341+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:15:22.803371+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.803506+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.803701+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.803714+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.841229+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:15:22.841258+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.841395+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.841592+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.841600+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.985033+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:15:22.985743+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.985753+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:22.985785+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.985917+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.986120+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:22.986127+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.216160+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.216228+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.255806+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.255831+00:00", "trade", 6.14, 27.0]
["2026-09-22T19:15:23.255863+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.255930+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.256206+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.256232+00:00", "trade", 6.14, 36.0]
["2026-09-22T19:15:23.256261+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.256397+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.256602+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.256608+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.306980+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:23.307010+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.307144+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.307347+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.307351+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:23.311656+00:00", "trade", 6.14, 6.0]
["2026-09-22T19:15:24.020745+00:00", "trade", 6.14, 43.0]
["2026-09-22T19:15:24.020775+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:24.020936+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:24.021113+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:24.021118+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:24.227598+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:15:24.227628+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:24.227774+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:24.227965+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:24.227971+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:24.719348+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:15:25.055466+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:15:25.106752+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:25.469789+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:25.949476+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:26.144934+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:28.619349+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:28.620027+00:00", "trade", 6.14, 32.0]
["2026-09-22T19:15:28.620059+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:15:29.457439+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:31.447762+00:00", "trade", 6.14, 31.0]
["2026-09-22T19:15:32.102847+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:32.490847+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:32.935053+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:15:32.961997+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:33.747345+00:00", "trade", 6.14, 38.0]
["2026-09-22T19:15:33.747360+00:00", "trade", 6.14, 62.0]
["2026-09-22T19:15:33.747916+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:34.452078+00:00", "trade", 6.1382, 22.0]
["2026-09-22T19:15:35.906999+00:00", "trade", 6.1378, 1.0]
["2026-09-22T19:15:36.011867+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:15:36.999241+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:15:37.853515+00:00", "trade", 6.1369, 2.0]
["2026-09-22T19:15:37.901061+00:00", "trade", 6.1368, 30.0]
["2026-09-22T19:15:37.918744+00:00", "trade", 6.1368, 3.0]
["2026-09-22T19:15:40.749862+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:15:40.750517+00:00", "trade", 6.13, 4.0]
["2026-09-22T19:15:41.375904+00:00", "trade", 6.1407, 100.0]
["2026-09-22T19:15:41.742095+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:41.983464+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:15:42.853739+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:15:44.240682+00:00", "trade", 6.1301, 2.0]
["2026-09-22T19:15:44.841678+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:45.774195+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:15:45.774938+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:15:46.595495+00:00", "trade", 6.14, 38.0]
["2026-09-22T19:15:46.595505+00:00", "trade", 6.14, 62.0]
["2026-09-22T19:15:46.605487+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:15:46.775378+00:00", "trade", 6.139, 2.0]
["2026-09-22T19:15:47.284974+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:15:47.970552+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:49.689312+00:00", "trade", 6.135, 70.0]
["2026-09-22T19:15:49.690523+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:49.691534+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:15:50.701069+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:15:51.075372+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:51.200245+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:51.370223+00:00", "trade", 6.1399, 500.0]
["2026-09-22T19:15:51.373959+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:52.130526+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:52.415442+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:52.883825+00:00", "trade", 6.135, 175.0]
["2026-09-22T19:15:52.914538+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:15:53.978987+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:15:54.195817+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:15:54.256201+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:54.365004+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:54.436428+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:55.087379+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:55.271893+00:00", "trade", 6.138, 1.0]
["2026-09-22T19:15:55.280200+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:15:55.282475+00:00", "trade", 6.1395, 51.0]
["2026-09-22T19:15:55.284505+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:55.431392+00:00", "trade", 6.135, 8.0]
["2026-09-22T19:15:55.723624+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:15:57.791139+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:58.128142+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:15:58.296009+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:15:58.296301+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:15:58.296483+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:58.340077+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:58.514890+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:58.871367+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:15:59.105489+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:15:59.437233+00:00", "trade", 6.1407, 100.0]
["2026-09-22T19:16:00.291771+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:00.292275+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:00.293231+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:00.522063+00:00", "trade", 6.135, 142.0]
["2026-09-22T19:16:00.522145+00:00", "trade", 6.135, 158.0]
["2026-09-22T19:16:00.591419+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:16:00.999690+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:01.000190+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:01.067935+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:01.293966+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:16:01.294052+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:01.294084+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:01.294427+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:01.294431+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:02.294327+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:16:02.294489+00:00", "trade", 6.135, 267.0]
["2026-09-22T19:16:02.961272+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:16:03.190416+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:16:06.090001+00:00", "trade", 6.1375, 2.0]
["2026-09-22T19:16:06.137525+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:16:06.918230+00:00", "trade", 6.1371, 2.0]
["2026-09-22T19:16:07.089191+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:16:08.488828+00:00", "trade", 6.135, 125.0]
["2026-09-22T19:16:08.503585+00:00", "trade", 6.1341, 17.0]
["2026-09-22T19:16:08.841042+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:09.293255+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:09.293940+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:09.400425+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:09.500635+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:10.474753+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:10.474756+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:10.475711+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:10.689068+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:11.211126+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:11.594003+00:00", "trade", 6.1392, 8.0]
["2026-09-22T19:16:11.691866+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:11.895891+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:11.910014+00:00", "trade", 6.1375, 2.0]
["2026-09-22T19:16:12.707843+00:00", "trade", 6.1371, 2.0]
["2026-09-22T19:16:12.858414+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:12.858470+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:12.858530+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:12.907147+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:13.362988+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:13.408645+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:13.409315+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:13.553847+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:13.626134+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.573626+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:14.574047+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:16:14.574107+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.574123+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:14.574123+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:16:14.574256+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.574300+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:16:14.574303+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:14.574303+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:14.574303+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:16:14.574307+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:14.574451+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.574459+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.574689+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.575709+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.576995+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.577990+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.651530+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:16:14.651901+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.652616+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.653098+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.832417+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.832874+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.906012+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:16:14.906228+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:16:14.906382+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:14.906917+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:15.549151+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:15.702712+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:16:16.517406+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:16.777377+00:00", "trade", 6.1379, 4.0]
["2026-09-22T19:16:16.933004+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:16:17.047386+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:17.405691+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:16:17.425395+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:17.531177+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:17.538008+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:17.668242+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:17.669374+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:17.742125+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:18.023475+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:18.851345+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:16:20.199307+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:16:20.199503+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:16:20.199700+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:20.200205+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:21.042887+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:21.166658+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:16:21.179518+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:22.049647+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:16:22.858839+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:16:22.859031+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:16:24.339710+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:16:24.339743+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:16:24.368650+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:16:24.682018+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:24.682625+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:25.045915+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:16:26.650691+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:16:27.379221+00:00", "trade", 6.1389, 65.0]
["2026-09-22T19:16:28.054276+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:28.805818+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:28.993492+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:28.993563+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:28.993964+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:29.033100+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:29.191173+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:30.147295+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:30.454416+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:30.475749+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:16:30.841161+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:16:31.584744+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:16:32.255852+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:32.423091+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:16:32.737561+00:00", "trade", 6.135, 219.0]
["2026-09-22T19:16:32.754154+00:00", "trade", 6.14, 42.0]
["2026-09-22T19:16:35.078109+00:00", "trade", 6.1376, 33.0]
["2026-09-22T19:16:35.494310+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:16:37.920820+00:00", "trade", 6.138, 24.0]
["2026-09-22T19:16:37.995590+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:16:38.925726+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:16:39.653266+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:16:39.700297+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:39.718102+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:39.723352+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:39.723406+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:39.723439+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:16:39.723689+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:16:39.767387+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:40.502259+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:40.572455+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:16:40.572502+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:40.696104+00:00", "trade", 6.1374, 2.0]
["2026-09-22T19:16:41.139065+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:16:41.139155+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:16:41.216389+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:41.331669+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:16:41.996742+00:00", "trade", 6.135, 124.0]
["2026-09-22T19:16:43.044404+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:43.084158+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:16:43.254696+00:00", "trade", 6.1379, 4.0]
["2026-09-22T19:16:43.265957+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:43.266045+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:16:43.266269+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:16:43.395412+00:00", "trade", 6.1404, 100.0]
["2026-09-22T19:16:43.655103+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:16:43.898098+00:00", "trade", 6.1376, 10.0]
["2026-09-22T19:16:45.470541+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:16:45.470815+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:45.471159+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:45.471230+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:46.779370+00:00", "trade", 6.1379, 2.0]
["2026-09-22T19:16:46.934296+00:00", "trade", 6.14, 58.0]
["2026-09-22T19:16:46.934311+00:00", "trade", 6.14, 42.0]
["2026-09-22T19:16:46.935667+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:46.935694+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:46.937027+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:47.216976+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:16:47.316957+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:16:47.316960+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:47.316962+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:47.317416+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:47.902353+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:16:48.040455+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:49.253036+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:16:51.585166+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:16:51.585833+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:16:51.590214+00:00", "trade", 6.135, 51.0]
["2026-09-22T19:16:53.889286+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:53.889319+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:53.890561+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:54.023894+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:54.023903+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:55.095041+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:16:55.095046+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:55.095119+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:55.117174+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:16:55.117191+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:16:55.117224+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:16:55.117241+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:16:55.117248+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:16:55.117256+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:55.117259+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:16:55.117277+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:16:55.117300+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:16:55.117313+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:16:55.117326+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:16:55.117343+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:16:55.117365+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:16:55.117382+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:16:55.117398+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:16:55.117406+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:16:55.117419+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:16:55.117944+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:55.337002+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:16:56.115423+00:00", "trade", 6.1349, 270.0]
["2026-09-22T19:16:56.550283+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:16:57.240823+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:58.105367+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:58.430707+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:16:58.431411+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:58.544069+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:58.962022+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:16:59.069365+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:16:59.423351+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:16:59.423575+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:17:00.449930+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:17:00.450136+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:17:00.450341+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:17:00.676161+00:00", "trade", 6.1403, 60.0]
["2026-09-22T19:17:01.698939+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:01.699069+00:00", "trade", 6.135, 90.0]
["2026-09-22T19:17:01.699974+00:00", "trade", 6.13, 90.0]
["2026-09-22T19:17:02.046982+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:02.073163+00:00", "trade", 6.14, 58.0]
["2026-09-22T19:17:02.073171+00:00", "trade", 6.14, 42.0]
["2026-09-22T19:17:02.073175+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:02.073640+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:02.394398+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:02.976949+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:17:02.976956+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:02.977422+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:02.977648+00:00", "trade", 6.135, 30.0]
["2026-09-22T19:17:03.039701+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:03.121010+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:03.611575+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:17:03.811748+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:17:04.065353+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:17:04.065564+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:17:04.655134+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:17:04.785233+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:04.830154+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:17:05.174141+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:17:05.590819+00:00", "trade", 6.1377, 2.0]
["2026-09-22T19:17:05.689954+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:17:05.690171+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:17:06.002277+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:17:06.002308+00:00", "trade", 6.14, 70.0]
["2026-09-22T19:17:06.180958+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:17:06.181182+00:00", "trade", 6.14, 13.0]
["2026-09-22T19:17:06.345478+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:17:06.345503+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:17:06.345515+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:17:06.345527+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:17:07.037562+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:07.641595+00:00", "trade", 6.1376, 326.0]
["2026-09-22T19:17:07.947420+00:00", "trade", 6.1351, 1.0]
["2026-09-22T19:17:07.947777+00:00", "trade", 6.1351, 1.0]
["2026-09-22T19:17:07.956703+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:17:08.626309+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:08.697542+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:09.143939+00:00", "trade", 6.14, 9.0]
["2026-09-22T19:17:09.143941+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:17:09.143941+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:17:09.380200+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:09.489696+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:17:09.521428+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:17:09.521452+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:17:09.521472+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:17:09.521483+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:17:09.521498+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:17:09.521525+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:17:09.521655+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:17:09.725929+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:17:09.816848+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:10.005976+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:17:10.106930+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:17:10.240371+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:10.608967+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:10.859305+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:17:10.961779+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:17:11.255465+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:17:11.255928+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:11.869225+00:00", "trade", 6.1324, 1.0]
["2026-09-22T19:17:11.953951+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:12.065343+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:12.967536+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:17:13.320965+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:17:13.530992+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:13.535035+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:13.642311+00:00", "trade", 6.1372, 63.0]
["2026-09-22T19:17:13.916639+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:17:13.948894+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:17:14.104630+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:14.446732+00:00", "trade", 6.1374, 29.0]
["2026-09-22T19:17:14.447910+00:00", "trade", 6.1374, 1.0]
["2026-09-22T19:17:14.477023+00:00", "trade", 6.1397, 100.0]
["2026-09-22T19:17:14.477623+00:00", "trade", 6.1397, 11.0]
["2026-09-22T19:17:14.543030+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:17:15.912362+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:17:16.781371+00:00", "trade", 6.1366, 3.0]
["2026-09-22T19:17:17.020403+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:17.041647+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:17:17.178001+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:17:17.181107+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:17.988784+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:17:18.931486+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:19.086792+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:19.184556+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:17:19.296838+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:19.375304+00:00", "trade", 6.1397, 300.0]
["2026-09-22T19:17:19.410366+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:19.493418+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:20.277057+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:20.314578+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:21.228033+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:17:21.243456+00:00", "trade", 6.1377, 2.0]
["2026-09-22T19:17:21.489326+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:21.489335+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:17:21.959659+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:17:22.209739+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:17:23.070060+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:17:23.378784+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:23.617551+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:23.782579+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:24.070718+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:17:24.185128+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:17:24.211674+00:00", "trade", 6.135, 8.0]
["2026-09-22T19:17:24.211688+00:00", "trade", 6.135, 19.0]
["2026-09-22T19:17:25.180189+00:00", "trade", 6.135, 55.0]
["2026-09-22T19:17:25.187016+00:00", "trade", 6.1399, 95.0]
["2026-09-22T19:17:26.115093+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:17:26.947431+00:00", "trade", 6.1386, 20.0]
["2026-09-22T19:17:26.948120+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:17:27.016939+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:27.398344+00:00", "trade", 6.1396, 100.0]
["2026-09-22T19:17:27.399562+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:27.968127+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:17:28.264914+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:28.440261+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:17:28.750787+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:17:28.929820+00:00", "trade", 6.135, 2000.0]
["2026-09-22T19:17:29.406661+00:00", "trade", 6.1359, 20.0]
["2026-09-22T19:17:29.407376+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:17:29.542494+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:17:29.542503+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:17:29.542537+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:17:29.542584+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:17:29.669107+00:00", "trade", 6.1359, 25.0]
["2026-09-22T19:17:30.129766+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:17:30.453509+00:00", "trade", 6.1375, 1.0]
["2026-09-22T19:17:30.588396+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:17:30.957976+00:00", "trade", 6.137, 3.0]
["2026-09-22T19:17:30.958340+00:00", "trade", 6.137, 1.0]
["2026-09-22T19:17:31.405661+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:17:31.810933+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:17:32.050946+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:17:32.212693+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:17:32.315019+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:33.608339+00:00", "trade", 6.135, 1175.0]
["2026-09-22T19:17:34.022808+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:17:34.349406+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:17:34.349423+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:17:34.349555+00:00", "trade", 6.135, 1165.0]
["2026-09-22T19:17:34.512020+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:34.514026+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:17:34.521553+00:00", "trade", 6.135, 167.0]
["2026-09-22T19:17:34.521641+00:00", "trade", 6.135, 133.0]
["2026-09-22T19:17:34.999683+00:00", "trade", 6.1374, 1.0]
["2026-09-22T19:17:35.615483+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:35.636521+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:35.643010+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:35.666381+00:00", "trade", 6.1361, 325.0]
["2026-09-22T19:17:35.767593+00:00", "trade", 6.1363, 970.0]
["2026-09-22T19:17:35.896949+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:36.461889+00:00", "trade", 6.135, 8.0]
["2026-09-22T19:17:36.936263+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:37.858674+00:00", "trade", 6.1365, 2.0]
["2026-09-22T19:17:37.933425+00:00", "trade", 6.1357, 33.0]
["2026-09-22T19:17:38.153733+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:17:39.919293+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:40.503299+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:40.623427+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:41.128184+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:41.128863+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:41.878574+00:00", "trade", 6.1364, 100.0]
["2026-09-22T19:17:42.879248+00:00", "trade", 6.13, 3.0]
["2026-09-22T19:17:43.276387+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:17:44.651067+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:17:45.875456+00:00", "trade", 6.137, 2.0]
["2026-09-22T19:17:45.875839+00:00", "trade", 6.137, 1.0]
["2026-09-22T19:17:45.899015+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:17:46.224177+00:00", "trade", 6.1375, 141.0]
["2026-09-22T19:17:46.224546+00:00", "trade", 6.1375, 1.0]
["2026-09-22T19:17:46.783367+00:00", "trade", 6.1353, 8.0]
["2026-09-22T19:17:47.052927+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:17:48.403760+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:17:48.404525+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:17:48.941552+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:17:49.409491+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:17:49.409492+00:00", "trade", 6.135, 64.0]
["2026-09-22T19:17:49.409494+00:00", "trade", 6.135, 29.0]
["2026-09-22T19:17:49.410369+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:17:49.410870+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:49.681172+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:17:50.212862+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:17:50.213145+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:17:50.213175+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:50.322104+00:00", "trade", 6.1351, 100.0]
["2026-09-22T19:17:50.785388+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:17:50.786384+00:00", "trade", 6.135, 30.0]
["2026-09-22T19:17:51.210637+00:00", "trade", 6.1373, 1.0]
["2026-09-22T19:17:51.936495+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:17:51.943624+00:00", "trade", 6.1373, 1.0]
["2026-09-22T19:17:52.515688+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:17:52.816045+00:00", "trade", 6.135, 71.0]
["2026-09-22T19:17:52.816046+00:00", "trade", 6.135, 24.0]
["2026-09-22T19:17:52.816919+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:17:52.915094+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:17:53.143997+00:00", "trade", 6.137, 1.0]
["2026-09-22T19:17:53.144373+00:00", "trade", 6.137, 1.0]
["2026-09-22T19:17:53.337595+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:17:54.188206+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:17:54.908413+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:55.056486+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:55.059138+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:55.079295+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:17:55.088296+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:55.201993+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:56.737776+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:17:57.599641+00:00", "trade", 6.1393, 6.0]
["2026-09-22T19:17:57.609907+00:00", "trade", 6.1393, 100.0]
["2026-09-22T19:17:58.216320+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:17:58.217158+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:17:58.393160+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:17:58.431313+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:58.653326+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:58.769168+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:59.214563+00:00", "trade", 6.135, 8.0]
["2026-09-22T19:17:59.214801+00:00", "trade", 6.14, 48.0]
["2026-09-22T19:17:59.215263+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:59.709739+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:17:59.877310+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:17:59.912565+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:18:00.496136+00:00", "trade", 6.1373, 30.0]
["2026-09-22T19:18:01.337457+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:01.518004+00:00", "trade", 6.1368, 1.0]
["2026-09-22T19:18:01.518675+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:18:03.217661+00:00", "trade", 6.135, 96.0]
["2026-09-22T19:18:03.218870+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:18:03.219879+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:18:03.220680+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:03.220757+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:04.110352+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:18:04.527422+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:04.609951+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:05.524120+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:05.595998+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:18:06.349114+00:00", "trade", 6.137, 1.0]
["2026-09-22T19:18:06.921007+00:00", "trade", 6.1363, 2.0]
["2026-09-22T19:18:07.520023+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:07.708628+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:07.814182+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:08.216908+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:08.379903+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:08.813180+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:09.503945+00:00", "trade", 6.1355, 7.0]
["2026-09-22T19:18:09.957511+00:00", "trade", 6.1392, 100.0]
["2026-09-22T19:18:10.036121+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:10.656194+00:00", "trade", 6.1355, 7.0]
["2026-09-22T19:18:11.023985+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:18:11.456471+00:00", "trade", 6.1366, 1.0]
["2026-09-22T19:18:11.849234+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:18:12.006367+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:18:12.664858+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:18:12.701954+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:18:13.456945+00:00", "trade", 6.1367, 1.0]
["2026-09-22T19:18:13.775152+00:00", "trade", 6.1392, 100.0]
["2026-09-22T19:18:13.801761+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:18:14.182355+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:18:14.277783+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:18:14.515452+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:18:15.000386+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:18:15.389300+00:00", "trade", 6.135, 42.0]
["2026-09-22T19:18:16.685925+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:18:16.781677+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:18:16.785369+00:00", "trade", 6.1353, 2.0]
["2026-09-22T19:18:17.055696+00:00", "trade", 6.1392, 100.0]
["2026-09-22T19:18:17.355247+00:00", "trade", 6.1353, 18.0]
["2026-09-22T19:18:17.719772+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:18:17.719804+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:18:17.719893+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:18:18.264780+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:18:19.225326+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:18:20.070095+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:18:20.249334+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:18:20.292065+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:18:20.649369+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:18:21.030737+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:18:22.146555+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:22.838702+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:18:23.087143+00:00", "trade", 6.1365, 300.0]
["2026-09-22T19:18:23.651216+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:18:23.651974+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:18:24.353181+00:00", "trade", 6.1359, 2.0]
["2026-09-22T19:18:24.397904+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:25.151536+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:18:27.041709+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:27.652663+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:18:27.653414+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:18:27.826986+00:00", "trade", 6.14, 95.0]
["2026-09-22T19:18:27.872716+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:27.898978+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:18:28.693694+00:00", "trade", 6.1365, 1.0]
["2026-09-22T19:18:29.150015+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:18:30.117176+00:00", "trade", 6.1391, 100.0]
["2026-09-22T19:18:30.120550+00:00", "trade", 6.1391, 29.0]
["2026-09-22T19:18:30.466760+00:00", "trade", 6.1365, 1.0]
["2026-09-22T19:18:30.746422+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:18:31.643785+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:18:32.899374+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:33.213862+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:18:33.399112+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:33.522175+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:34.093503+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:34.212599+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:18:34.329723+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:18:35.269387+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:18:35.557646+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:35.952829+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:18:36.252972+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:36.953447+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:18:37.561034+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:37.946412+00:00", "trade", 6.1356, 27.0]
["2026-09-22T19:18:37.962755+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:18:40.230380+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:18:40.233569+00:00", "trade", 6.135, 90.0]
["2026-09-22T19:18:40.233735+00:00", "trade", 6.14, 52.0]
["2026-09-22T19:18:40.233739+00:00", "trade", 6.14, 38.0]
["2026-09-22T19:18:40.297451+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:40.767849+00:00", "trade", 6.1365, 1.0]
["2026-09-22T19:18:41.026436+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:18:41.026450+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:18:41.215593+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:43.529892+00:00", "trade", 6.1377, 24.0]
["2026-09-22T19:18:43.533624+00:00", "trade", 6.135, 28.0]
["2026-09-22T19:18:44.017682+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:18:44.058577+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:18:44.358380+00:00", "trade", 6.13, 30.0]
["2026-09-22T19:18:44.694792+00:00", "trade", 6.1399, 10.0]
["2026-09-22T19:18:45.113818+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:18:45.310372+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:46.192733+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:18:46.461420+00:00", "trade", 6.1365, 1.0]
["2026-09-22T19:18:46.544669+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:46.787368+00:00", "trade", 6.1363, 2.0]
["2026-09-22T19:18:47.026945+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:48.196526+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:18:48.197255+00:00", "trade", 6.135, 16.0]
["2026-09-22T19:18:48.497755+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:48.584844+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:48.615400+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:49.566032+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:49.645750+00:00", "trade", 6.1314, 1.0]
["2026-09-22T19:18:49.654039+00:00", "trade", 6.13, 94.0]
["2026-09-22T19:18:50.844678+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:50.992781+00:00", "trade", 6.1399, 1000.0]
["2026-09-22T19:18:51.590127+00:00", "trade", 6.136, 2.0]
["2026-09-22T19:18:51.596916+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:18:51.596917+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:51.597415+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:51.597423+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:51.597943+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:52.213474+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:52.422337+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:18:52.424191+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:52.651908+00:00", "trade", 6.13, 30.0]
["2026-09-22T19:18:52.932941+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:18:52.932941+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:53.109298+00:00", "trade", 6.1374, 10.0]
["2026-09-22T19:18:53.190285+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:18:53.404628+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:18:53.766605+00:00", "trade", 6.1366, 1.0]
["2026-09-22T19:18:54.014026+00:00", "trade", 6.1366, 27.0]
["2026-09-22T19:18:54.033337+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:18:54.330149+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:18:54.496399+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:54.496476+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:54.497237+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:54.514434+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:18:54.544702+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:18:54.603311+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:18:55.104630+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:55.779963+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:55.981169+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:56.079507+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:18:57.565529+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:57.835146+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:57.897091+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:18:58.262978+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:58.396403+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:58.396404+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:18:58.396868+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:58.396902+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:58.396916+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:58.397367+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:18:58.785477+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:19:00.640933+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:01.433685+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:01.597568+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:02.619473+00:00", "trade", 6.135, 91.0]
["2026-09-22T19:19:02.621792+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:19:02.625976+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:19:03.827343+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:03.827806+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:03.979145+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:03.999149+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:03.999591+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:04.028527+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:04.498466+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:04.522417+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:04.614919+00:00", "trade", 6.138, 500.0]
["2026-09-22T19:19:04.713614+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:04.714072+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:04.798238+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:05.030135+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:05.083789+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:05.517845+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:05.518472+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:06.363733+00:00", "trade", 6.135, 500.0]
["2026-09-22T19:19:06.442730+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:06.545568+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:06.950015+00:00", "trade", 6.1367, 1.0]
["2026-09-22T19:19:07.050719+00:00", "trade", 6.1367, 1.0]
["2026-09-22T19:19:07.489224+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:07.641648+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:07.650973+00:00", "trade", 6.13, 30.0]
["2026-09-22T19:19:08.230296+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:08.246525+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:08.249172+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:19:08.427324+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:08.615217+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:08.615220+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:19:08.615682+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:08.615695+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:08.717869+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:08.727549+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:08.835611+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:09.437172+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:09.690674+00:00", "trade", 6.14, 23.0]
["2026-09-22T19:19:09.719238+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:09.790611+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:09.829160+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:19:10.774301+00:00", "trade", 6.13, 30.0]
["2026-09-22T19:19:10.775472+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:19:11.515340+00:00", "trade", 6.1371, 12.0]
["2026-09-22T19:19:12.361786+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:19:12.362461+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:19:12.362520+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:19:12.466242+00:00", "trade", 6.1367, 1.0]
["2026-09-22T19:19:12.653743+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:19:13.134107+00:00", "trade", 6.1367, 800.0]
["2026-09-22T19:19:14.871133+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:19:16.122345+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:19:16.122400+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:19:16.789364+00:00", "trade", 6.1379, 4.0]
["2026-09-22T19:19:16.922828+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:16.972311+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:17.159085+00:00", "trade", 6.135, 60.0]
["2026-09-22T19:19:17.159784+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:18.239032+00:00", "trade", 6.1314, 150.0]
["2026-09-22T19:19:18.381840+00:00", "trade", 6.1399, 2.0]
["2026-09-22T19:19:18.468222+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:18.516275+00:00", "trade", 6.1373, 7.0]
["2026-09-22T19:19:18.821565+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:18.874402+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:18.874404+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:18.874871+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:19.073798+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:19:19.628177+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:19.638617+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:19.676454+00:00", "trade", 6.1367, 1.0]
["2026-09-22T19:19:19.919327+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:19.959204+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:19:20.004411+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:19:20.436621+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:20.714045+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:20.714771+00:00", "trade", 6.135, 9.0]
["2026-09-22T19:19:21.244608+00:00", "trade", 6.1362, 2.0]
["2026-09-22T19:19:21.527452+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:19:22.652460+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:19:24.313079+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:19:24.733171+00:00", "trade", 6.1366, 1.0]
["2026-09-22T19:19:24.953024+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:24.953034+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:24.953788+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:24.953809+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:25.189279+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:19:25.808848+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:25.966831+00:00", "trade", 6.1366, 1.0]
["2026-09-22T19:19:26.455463+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:19:26.823170+00:00", "trade", 6.13, 98.0]
["2026-09-22T19:19:27.295301+00:00", "trade", 6.135, 106.0]
["2026-09-22T19:19:27.300152+00:00", "trade", 6.1378, 1.0]
["2026-09-22T19:19:28.455252+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455253+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.455284+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455347+00:00", "trade", 6.14, 276.0]
["2026-09-22T19:19:28.455347+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455348+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:19:28.455350+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:19:28.455351+00:00", "trade", 6.14, 2000.0]
["2026-09-22T19:19:28.455355+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:19:28.455355+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.455358+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:19:28.455358+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.455361+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455366+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.455366+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.455366+00:00", "trade", 6.14, 2086.0]
["2026-09-22T19:19:28.455366+00:00", "trade", 6.14, 350.0]
["2026-09-22T19:19:28.455368+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455374+00:00", "trade", 6.14, 70.0]
["2026-09-22T19:19:28.455376+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.455377+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:19:28.455377+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.455381+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.455386+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:19:28.455386+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:19:28.455386+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:19:28.455387+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:19:28.455393+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:19:28.455576+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455582+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455601+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455607+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455614+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455620+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455683+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455813+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455921+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:19:28.455936+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455983+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.455990+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456066+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456073+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456075+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456079+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.456082+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.456082+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.456082+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.456086+00:00", "trade", 6.14, 52.0]
["2026-09-22T19:19:28.456089+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.456090+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.456090+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456103+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456126+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456133+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456161+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:19:28.456165+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:19:28.456166+00:00", "trade", 6.14, 79.0]
["2026-09-22T19:19:28.456172+00:00", "trade", 6.14, 1319.0]
["2026-09-22T19:19:28.456172+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456179+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.456185+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:19:28.456200+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456209+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.456210+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:19:28.456210+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456216+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:19:28.456217+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456221+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:19:28.456222+00:00", "trade", 6.14, 150.0]
["2026-09-22T19:19:28.456224+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456234+00:00", "trade", 6.14, 48.0]
["2026-09-22T19:19:28.456242+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:19:28.456304+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456307+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456338+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:19:28.456363+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:19:28.456382+00:00", "trade", 6.14, 53.0]
["2026-09-22T19:19:28.456399+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456405+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456415+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456421+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456432+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456439+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456445+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456452+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456459+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456466+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456472+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456479+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456486+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456517+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456523+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456529+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456535+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456541+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:19:28.456754+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.456755+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.457100+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.458102+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.458846+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:19:28.459073+00:00", "trade", 6.145, 34.0]
["2026-09-22T19:19:28.460444+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.460884+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.460929+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.461399+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.461690+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.462718+00:00", "trade", 6.1433, 1.0]
["2026-09-22T19:19:28.464904+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.475483+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:28.476025+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.490627+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.490641+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.514622+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.515310+00:00", "trade", 6.1385, 100.0]
["2026-09-22T19:19:28.555580+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:28.593591+00:00", "trade", 6.145, 150.0]
["2026-09-22T19:19:28.655289+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:29.210080+00:00", "trade", 6.145, 34.0]
["2026-09-22T19:19:29.252340+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:29.252347+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:29.252365+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:29.252374+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:30.080200+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:19:30.211167+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:19:30.211180+00:00", "trade", 6.14, 65.0]
["2026-09-22T19:19:30.238418+00:00", "trade", 6.1419, 200.0]
["2026-09-22T19:19:30.619507+00:00", "trade", 6.1401, 483.0]
["2026-09-22T19:19:30.766929+00:00", "trade", 6.1402, 1013.0]
["2026-09-22T19:19:30.768801+00:00", "trade", 6.1402, 1000.0]
["2026-09-22T19:19:30.770478+00:00", "trade", 6.1403, 1000.0]
["2026-09-22T19:19:30.772090+00:00", "trade", 6.1403, 1000.0]
["2026-09-22T19:19:30.773549+00:00", "trade", 6.1403, 987.0]
["2026-09-22T19:19:31.030892+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:19:31.030898+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.030905+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.030924+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.030930+00:00", "trade", 6.14, 2500.0]
["2026-09-22T19:19:31.030932+00:00", "trade", 6.14, 276.0]
["2026-09-22T19:19:31.030934+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:19:31.030952+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.030982+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.031328+00:00", "trade", 6.14, 59.0]
["2026-09-22T19:19:31.031335+00:00", "trade", 6.14, 227.0]
["2026-09-22T19:19:31.031351+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.031366+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:19:31.031376+00:00", "trade", 6.14, 3035.0]
["2026-09-22T19:19:31.031386+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:19:31.031392+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:19:31.031399+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:31.031413+00:00", "trade", 6.14, 495.0]
["2026-09-22T19:19:31.031434+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.031467+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.031580+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.032326+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.032781+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.033755+00:00", "trade", 6.14, 662.0]
["2026-09-22T19:19:31.041958+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.350794+00:00", "trade", 6.1382, 1.0]
["2026-09-22T19:19:31.853828+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:19:31.853830+00:00", "trade", 6.14, 281.0]
["2026-09-22T19:19:31.854915+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:31.855277+00:00", "trade", 6.1407, 5000.0]
["2026-09-22T19:19:32.113582+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:19:32.121189+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:32.121515+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:32.523451+00:00", "trade", 6.145, 40.0]
["2026-09-22T19:19:32.543626+00:00", "trade", 6.1422, 500.0]
["2026-09-22T19:19:32.654963+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:19:32.718557+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:32.718602+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:33.174624+00:00", "trade", 6.1401, 14.0]
["2026-09-22T19:19:33.175349+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:33.187228+00:00", "trade", 6.1405, 600.0]
["2026-09-22T19:19:33.195471+00:00", "trade", 6.1428, 14.0]
["2026-09-22T19:19:33.235407+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:19:33.236087+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:33.246070+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:33.711491+00:00", "trade", 6.1393, 971.0]
["2026-09-22T19:19:33.908026+00:00", "trade", 6.1406, 2000.0]
["2026-09-22T19:19:34.108263+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:19:34.138745+00:00", "trade", 6.1401, 500.0]
["2026-09-22T19:19:34.421362+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:34.435451+00:00", "trade", 6.1399, 16.0]
["2026-09-22T19:19:34.438195+00:00", "trade", 6.1399, 6.0]
["2026-09-22T19:19:34.441285+00:00", "trade", 6.14, 69.0]
["2026-09-22T19:19:34.441340+00:00", "trade", 6.1397, 166.0]
["2026-09-22T19:19:34.442040+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:34.556964+00:00", "trade", 6.1388, 20.0]
["2026-09-22T19:19:34.625098+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:19:34.770199+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:35.007942+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:19:35.474412+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:19:36.229709+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:19:36.229925+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:19:36.287455+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:19:36.287650+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:19:36.504195+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:36.504795+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:36.504977+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:37.002826+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:37.288362+00:00", "trade", 6.145, 9.0]
["2026-09-22T19:19:37.316495+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:19:37.316696+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:19:37.425134+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:37.605286+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:19:37.626330+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:37.827502+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:37.861021+00:00", "trade", 6.1396, 3.0]
["2026-09-22T19:19:37.884017+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:19:37.884787+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.029381+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.205593+00:00", "trade", 6.1399, 37.0]
["2026-09-22T19:19:38.226357+00:00", "trade", 6.1399, 2.0]
["2026-09-22T19:19:38.347305+00:00", "trade", 6.1459, 32.0]
["2026-09-22T19:19:38.347656+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:19:38.359625+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:19:38.359820+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:19:38.360036+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.360075+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.360516+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.448566+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.602030+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:19:38.602234+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:19:38.602450+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.602500+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.602989+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.603763+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.613281+00:00", "trade", 6.1477, 4.0]
["2026-09-22T19:19:38.629004+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:38.629095+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.629099+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:38.629106+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:38.758577+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.758740+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:38.907503+00:00", "trade", 6.14, 90.0]
["2026-09-22T19:19:38.907814+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:39.021875+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:39.069109+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:39.450458+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:39.482012+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:39.484948+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:19:39.959828+00:00", "trade", 6.1387, 1.0]
["2026-09-22T19:19:40.189410+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:19:40.530226+00:00", "trade", 6.145, 50.0]
["2026-09-22T19:19:40.530588+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:40.622899+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:40.974065+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:19:40.974288+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:19:41.298736+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:41.366238+00:00", "trade", 6.15, 97.0]
["2026-09-22T19:19:41.465148+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:41.530936+00:00", "trade", 6.145, 6.0]
["2026-09-22T19:19:41.536507+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:41.621557+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:19:41.737704+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:43.603284+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:43.603730+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:43.610682+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:43.652710+00:00", "trade", 6.1412, 4200.0]
["2026-09-22T19:19:43.676228+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:43.676606+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:43.818367+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:43.881007+00:00", "trade", 6.1398, 1.0]
["2026-09-22T19:19:44.476763+00:00", "trade", 6.1388, 1.0]
["2026-09-22T19:19:44.654405+00:00", "trade", 6.1388, 1.0]
["2026-09-22T19:19:45.093465+00:00", "trade", 6.145, 4100.0]
["2026-09-22T19:19:45.276241+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:19:45.387674+00:00", "trade", 6.141, 5000.0]
["2026-09-22T19:19:45.388259+00:00", "trade", 6.1407, 54.0]
["2026-09-22T19:19:45.934865+00:00", "trade", 6.1393, 10.0]
["2026-09-22T19:19:46.562753+00:00", "trade", 6.1393, 100.0]
["2026-09-22T19:19:47.388429+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:19:48.423512+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:19:48.884464+00:00", "trade", 6.145, 550.0]
["2026-09-22T19:19:49.371641+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:49.760848+00:00", "trade", 6.1425, 481.0]
["2026-09-22T19:19:50.654097+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:19:51.255251+00:00", "trade", 6.1389, 31.0]
["2026-09-22T19:19:52.026400+00:00", "trade", 6.1433, 37.0]
["2026-09-22T19:19:52.609930+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:19:52.830056+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:52.995832+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:52.995860+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:19:52.995934+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:52.995934+00:00", "trade", 6.14, 132.0]
["2026-09-22T19:19:52.996142+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:19:52.996319+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:52.996427+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:19:52.996436+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:19:52.996459+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:52.996831+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:52.996850+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:52.997026+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:53.017843+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:53.039433+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:53.053510+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:19:53.053556+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:19:53.053575+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:19:53.053584+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:19:53.053593+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:19:53.053613+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:19:53.053622+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:19:53.053647+00:00", "trade", 6.145, 170.0]
["2026-09-22T19:19:53.053655+00:00", "trade", 6.15, 170.0]
["2026-09-22T19:19:53.054263+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:53.055202+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:53.069108+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:19:53.097740+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:53.368586+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:19:53.368636+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:53.369043+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:53.369055+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:53.369520+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:53.639544+00:00", "trade", 6.14, 48.0]
["2026-09-22T19:19:53.639742+00:00", "trade", 6.14, 49.0]
["2026-09-22T19:19:53.640131+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:53.924690+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:54.017191+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:54.123930+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:54.231662+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:19:55.595818+00:00", "trade", 6.1395, 1.0]
["2026-09-22T19:19:55.597440+00:00", "trade", 6.1395, 1.0]
["2026-09-22T19:19:56.021876+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:56.022090+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:56.651589+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:19:57.531432+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:19:57.653891+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:19:58.329866+00:00", "trade", 6.14, 52.0]
["2026-09-22T19:19:58.329867+00:00", "trade", 6.14, 48.0]
["2026-09-22T19:19:59.369738+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:00.137293+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:20:00.306591+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:20:00.330266+00:00", "trade", 6.145, 14.0]
["2026-09-22T19:20:00.635340+00:00", "trade", 6.1389, 100.0]
["2026-09-22T19:20:01.074262+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:01.114690+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:20:01.305882+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:20:01.315051+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:01.473450+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:02.133830+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:20:02.247029+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:02.836094+00:00", "trade", 6.1397, 25.0]
["2026-09-22T19:20:02.993848+00:00", "trade", 6.1395, 20.0]
["2026-09-22T19:20:03.313860+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:04.189423+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:20:04.548809+00:00", "trade", 6.1395, 1.0]
["2026-09-22T19:20:04.569246+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:20:04.808900+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:20:06.216673+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:20:06.217222+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:20:06.220089+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:06.468590+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:06.679674+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:06.680144+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:06.925740+00:00", "trade", 6.1405, 2.0]
["2026-09-22T19:20:07.051083+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:20:07.051448+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:07.476999+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:07.914035+00:00", "trade", 6.145, 170.0]
["2026-09-22T19:20:08.451410+00:00", "trade", 6.145, 770.0]
["2026-09-22T19:20:08.792809+00:00", "trade", 6.1396, 1.0]
["2026-09-22T19:20:08.795349+00:00", "trade", 6.1396, 1.0]
["2026-09-22T19:20:09.096365+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:20:09.096530+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:20:09.190654+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:09.457977+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:10.160723+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:20:13.458227+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:20:13.458446+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:20:13.865102+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:13.991812+00:00", "trade", 6.145, 42.0]
["2026-09-22T19:20:13.993019+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:13.994006+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:14.066239+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:20:14.282935+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:20:14.384327+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:20:14.521804+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:14.575466+00:00", "trade", 6.1386, 7.0]
["2026-09-22T19:20:14.912323+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:20:14.943246+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:14.992701+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:20:15.025995+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:15.389454+00:00", "trade", 6.1437, 5.0]
["2026-09-22T19:20:15.410203+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:20:15.410910+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:20:15.675365+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:16.568709+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:20:17.580918+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:17.651614+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:20:17.651891+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:20:18.606294+00:00", "trade", 6.1464, 235.0]
["2026-09-22T19:20:18.739233+00:00", "trade", 6.1386, 200.0]
["2026-09-22T19:20:19.384996+00:00", "trade", 6.15, 96.0]
["2026-09-22T19:20:19.440457+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:19.945288+00:00", "trade", 6.145, 150.0]
["2026-09-22T19:20:20.076857+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:20.077436+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:20.212788+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:20.425640+00:00", "trade", 6.1397, 1.0]
["2026-09-22T19:20:20.673376+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:20:20.673607+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:20:21.673725+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:20:22.261928+00:00", "trade", 6.14, 360.0]
["2026-09-22T19:20:22.261930+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:20:22.261930+00:00", "trade", 6.14, 540.0]
["2026-09-22T19:20:22.262007+00:00", "trade", 6.14, 1350.0]
["2026-09-22T19:20:22.262093+00:00", "trade", 6.14, 110.0]
["2026-09-22T19:20:22.262567+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:22.263993+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:22.275871+00:00", "trade", 6.1397, 1.0]
["2026-09-22T19:20:22.391709+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:23.192791+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:20:23.193544+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:20:23.285857+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:24.005813+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:24.490707+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:20:24.535567+00:00", "trade", 6.141, 14.0]
["2026-09-22T19:20:24.844121+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:25.194188+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:20:26.722469+00:00", "trade", 6.145, 251.0]
["2026-09-22T19:20:26.723929+00:00", "trade", 6.15, 251.0]
["2026-09-22T19:20:28.653774+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:20:28.700823+00:00", "trade", 6.1408, 2.0]
["2026-09-22T19:20:29.050254+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:20:29.656323+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:20:30.575917+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:31.369153+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:31.629533+00:00", "trade", 6.15, 7.0]
["2026-09-22T19:20:32.226992+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:20:32.237820+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:32.958291+00:00", "trade", 6.1398, 1.0]
["2026-09-22T19:20:32.958343+00:00", "trade", 6.1398, 1.0]
["2026-09-22T19:20:33.915970+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:34.762179+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:34.942647+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:35.256342+00:00", "trade", 6.139, 100.0]
["2026-09-22T19:20:36.136030+00:00", "trade", 6.145, 893.0]
["2026-09-22T19:20:36.331496+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:36.715923+00:00", "trade", 6.1426, 8.0]
["2026-09-22T19:20:36.720067+00:00", "trade", 6.1426, 8.0]
["2026-09-22T19:20:36.720946+00:00", "trade", 6.1426, 2.0]
["2026-09-22T19:20:37.107934+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:37.654113+00:00", "trade", 6.14, 96.0]
["2026-09-22T19:20:37.676923+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:20:38.014269+00:00", "trade", 6.145, 14.0]
["2026-09-22T19:20:38.111539+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:38.218364+00:00", "trade", 6.1426, 6.0]
["2026-09-22T19:20:38.235165+00:00", "trade", 6.1409, 12.0]
["2026-09-22T19:20:38.238250+00:00", "trade", 6.1426, 4.0]
["2026-09-22T19:20:39.075373+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:39.084911+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:39.085692+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:20:39.085728+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:39.154573+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:39.477741+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:39.533362+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:40.085633+00:00", "trade", 6.145, 12.0]
["2026-09-22T19:20:40.163299+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:40.792864+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:40.793168+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:40.809329+00:00", "trade", 6.1432, 115.0]
["2026-09-22T19:20:40.822196+00:00", "trade", 6.1432, 1.0]
["2026-09-22T19:20:40.832766+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:41.113005+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:42.654113+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:20:42.862234+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:20:43.668371+00:00", "trade", 6.14, 61.0]
["2026-09-22T19:20:45.391366+00:00", "trade", 6.1427, 6.0]
["2026-09-22T19:20:45.414214+00:00", "trade", 6.145, 19.0]
["2026-09-22T19:20:45.414886+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:20:46.143524+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:20:46.619026+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:20:46.637740+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:20:47.271687+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:20:47.271751+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:20:47.271767+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:20:47.271786+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:20:47.272202+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:20:47.548116+00:00", "trade", 6.14, 474.0]
["2026-09-22T19:20:48.454269+00:00", "trade", 6.1476, 1.0]
["2026-09-22T19:20:49.446474+00:00", "trade", 6.145, 296.0]
["2026-09-22T19:20:49.518752+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:20:49.569313+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:20:49.569340+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:20:49.569646+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:20:51.456697+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:20:51.994266+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:52.003447+00:00", "trade", 6.1485, 2.0]
["2026-09-22T19:20:53.100147+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:54.058755+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:54.738536+00:00", "trade", 6.145, 296.0]
["2026-09-22T19:20:54.895752+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:20:55.519667+00:00", "trade", 6.141, 2.0]
["2026-09-22T19:20:56.542950+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:56.621572+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:56.936592+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:20:58.348022+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:20:58.348706+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:20:58.348742+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:20:58.593109+00:00", "trade", 6.143, 4.0]
["2026-09-22T19:20:58.654219+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:20:58.931225+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:20:58.931255+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:20:58.931562+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:21:00.366497+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:21:01.273547+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:21:01.273610+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:21:01.273634+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:21:01.273643+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:21:02.439090+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:21:02.451802+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:21:02.451870+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:02.451889+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:02.451897+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:02.452325+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:21:03.235522+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:21:03.235538+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:21:03.262552+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:21:03.451884+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:21:03.451954+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:03.451975+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:03.451992+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:04.222578+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:21:04.857084+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:04.857817+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:21:05.396677+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:21:05.891961+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:05.892723+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:21:06.585715+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:06.585787+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:07.482864+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:07.651587+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:21:08.260293+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:21:08.260356+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:21:08.260378+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:21:08.652085+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:21:09.840753+00:00", "trade", 6.1401, 20.0]
["2026-09-22T19:21:10.513564+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:21:10.778881+00:00", "trade", 6.1392, 100.0]
["2026-09-22T19:21:10.869350+00:00", "trade", 6.1432, 1.0]
["2026-09-22T19:21:11.652405+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:21:11.781730+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:12.084597+00:00", "trade", 6.145, 474.0]
["2026-09-22T19:21:12.204781+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:21:12.869758+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:21:14.506336+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:21:14.605714+00:00", "trade", 6.1401, 1.0]
["2026-09-22T19:21:15.296636+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:21:15.316078+00:00", "trade", 6.145, 16.0]
["2026-09-22T19:21:15.393365+00:00", "trade", 6.1424, 5.0]
["2026-09-22T19:21:15.831600+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:16.038881+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:21:16.076044+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:21:16.958199+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:17.586499+00:00", "trade", 6.1414, 18.0]
["2026-09-22T19:21:18.208070+00:00", "trade", 6.1414, 1.0]
["2026-09-22T19:21:18.596438+00:00", "trade", 6.1392, 100.0]
["2026-09-22T19:21:18.917510+00:00", "trade", 6.15, 2.0]
["2026-09-22T19:21:18.917525+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:21:19.012472+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:21:19.012852+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:21:20.265436+00:00", "trade", 6.1401, 200.0]
["2026-09-22T19:21:20.266173+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:21:20.621534+00:00", "trade", 6.15, 13.0]
["2026-09-22T19:21:20.792310+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:20.799029+00:00", "trade", 6.15, 1000.0]
["2026-09-22T19:21:21.251775+00:00", "trade", 6.1414, 2.0]
["2026-09-22T19:21:21.417812+00:00", "trade", 6.145, 4502.0]
["2026-09-22T19:21:21.418670+00:00", "trade", 6.145, 3400.0]
["2026-09-22T19:21:21.419068+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:21.422630+00:00", "trade", 6.145, 1298.0]
["2026-09-22T19:21:21.434172+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:21:21.450216+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:21:21.652387+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:21.741411+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:21.965944+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:21:22.904297+00:00", "trade", 6.1407, 1.0]
["2026-09-22T19:21:23.341573+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:23.537205+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:23.693104+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:23.989322+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:21:23.989896+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:24.226495+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:24.267179+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:25.134018+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:25.146687+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:25.815286+00:00", "trade", 6.1397, 27.0]
["2026-09-22T19:21:26.545411+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:26.654770+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:21:26.857245+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:21:26.904967+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:21:26.989025+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:27.268573+00:00", "trade", 6.145, 67.0]
["2026-09-22T19:21:27.268785+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:27.650467+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:21:27.676086+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:21:27.909902+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:27.910585+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:28.531879+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:28.566806+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:28.879524+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:29.018636+00:00", "trade", 6.1407, 1.0]
["2026-09-22T19:21:29.098696+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:29.098762+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:29.216484+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:29.245706+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:29.819807+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:29.820085+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:29.820521+00:00", "trade", 6.145, 16.0]
["2026-09-22T19:21:29.824147+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:21:30.676750+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:21:31.281184+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:31.856516+00:00", "trade", 6.1401, 200.0]
["2026-09-22T19:21:32.721535+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:21:32.737353+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:21:33.254905+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:33.769319+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:21:33.884616+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:21:33.884623+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:21:34.441480+00:00", "trade", 6.1414, 1.0]
["2026-09-22T19:21:34.512888+00:00", "trade", 6.1397, 300.0]
["2026-09-22T19:21:34.523724+00:00", "trade", 6.1414, 1.0]
["2026-09-22T19:21:35.304751+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:21:35.926289+00:00", "trade", 6.1401, 70.0]
["2026-09-22T19:21:36.331369+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:36.473328+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:21:36.474061+00:00", "trade", 6.145, 12.0]
["2026-09-22T19:21:36.474175+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:21:36.511127+00:00", "trade", 6.1459, 6.0]
["2026-09-22T19:21:36.511490+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:21:36.579222+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:36.692998+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:21:37.534402+00:00", "trade", 6.14, 475.0]
["2026-09-22T19:21:37.651752+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:21:37.730361+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:37.863481+00:00", "trade", 6.1434, 3.0]
["2026-09-22T19:21:38.232394+00:00", "trade", 6.1445, 33.0]
["2026-09-22T19:21:38.980028+00:00", "trade", 6.1397, 200.0]
["2026-09-22T19:21:39.582650+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:39.740276+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:21:39.740602+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:39.787342+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:21:39.971574+00:00", "trade", 6.143, 25.0]
["2026-09-22T19:21:40.397711+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:21:40.462451+00:00", "trade", 6.1408, 5.0]
["2026-09-22T19:21:40.780971+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:21:41.553956+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:41.686753+00:00", "trade", 6.1397, 13.0]
["2026-09-22T19:21:42.191348+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:42.191375+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:42.192396+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:42.649805+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:21:42.666943+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:42.707960+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:21:42.886871+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:44.691323+00:00", "trade", 6.145, 70.0]
["2026-09-22T19:21:44.691919+00:00", "trade", 6.14, 70.0]
["2026-09-22T19:21:45.395369+00:00", "trade", 6.1452, 13.0]
["2026-09-22T19:21:46.624700+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:21:46.654324+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:21:47.475955+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:21:48.255466+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:21:48.256177+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:21:48.257755+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:49.093786+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:51.573646+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:52.209536+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:21:53.538661+00:00", "trade", 6.1436, 81.0]
["2026-09-22T19:21:53.545545+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:21:53.650280+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:21:55.146280+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:21:55.168832+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:21:55.803073+00:00", "trade", 6.14, 31.0]
["2026-09-22T19:21:56.789732+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:21:57.422500+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:21:57.426065+00:00", "trade", 6.145, 31.0]
["2026-09-22T19:21:57.949952+00:00", "trade", 6.1425, 475.0]
["2026-09-22T19:21:58.816018+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:21:59.251399+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:21:59.252121+00:00", "trade", 6.145, 13.0]
["2026-09-22T19:21:59.353575+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:59.402550+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:59.403512+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:59.642539+00:00", "trade", 6.1432, 25.0]
["2026-09-22T19:21:59.718010+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:21:59.719198+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:02.711905+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:22:02.713348+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:02.713353+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:22:02.713355+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:02.713359+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:22:02.713362+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:02.713376+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:02.714166+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:02.780012+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:02.835784+00:00", "trade", 6.1447, 5.0]
["2026-09-22T19:22:02.880463+00:00", "trade", 6.1431, 25.0]
["2026-09-22T19:22:02.989347+00:00", "trade", 6.1459, 20.0]
["2026-09-22T19:22:03.264854+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:22:03.743529+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:03.743663+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:04.377698+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:04.654199+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:22:04.954650+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:22:05.409550+00:00", "trade", 6.1449, 2.0]
["2026-09-22T19:22:05.421619+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:22:06.182197+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:22:06.271385+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:22:06.304562+00:00", "trade", 6.1423, 1.0]
["2026-09-22T19:22:06.537527+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:22:06.927978+00:00", "trade", 6.1441, 2.0]
["2026-09-22T19:22:07.102694+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:22:07.255027+00:00", "trade", 6.1399, 200.0]
["2026-09-22T19:22:07.634247+00:00", "trade", 6.1409, 100.0]
["2026-09-22T19:22:08.909765+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:22:08.910173+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:22:08.910205+00:00", "trade", 6.145, 9.0]
["2026-09-22T19:22:09.251633+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:22:09.896151+00:00", "trade", 6.145, 108.0]
["2026-09-22T19:22:09.897708+00:00", "trade", 6.15, 108.0]
["2026-09-22T19:22:09.969741+00:00", "trade", 6.145, 42.0]
["2026-09-22T19:22:10.955330+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:22:11.276891+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:11.276914+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:22:11.276919+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:22:12.653681+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:22:12.654397+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:22:13.000343+00:00", "trade", 6.1399, 100.0]
["2026-09-22T19:22:14.109011+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:15.626025+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:15.632596+00:00", "trade", 6.1499, 80.0]
["2026-09-22T19:22:15.970315+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:16.166305+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:16.262048+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:16.448774+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:16.570797+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:16.661451+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:16.819745+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:16.820019+00:00", "trade", 6.14, 40.0]
["2026-09-22T19:22:16.921906+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:17.143471+00:00", "trade", 6.14, 40.0]
["2026-09-22T19:22:17.308144+00:00", "trade", 6.141, 1.0]
["2026-09-22T19:22:18.063804+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:22:18.106495+00:00", "trade", 6.1477, 40.0]
["2026-09-22T19:22:18.138309+00:00", "trade", 6.1432, 25.0]
["2026-09-22T19:22:20.246949+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:22:20.654908+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:22:22.248809+00:00", "trade", 6.1411, 1.0]
["2026-09-22T19:22:22.249492+00:00", "trade", 6.14, 6.0]
["2026-09-22T19:22:22.249641+00:00", "trade", 6.145, 6.0]
["2026-09-22T19:22:22.627142+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:22:23.347929+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:23.452212+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:22:23.452214+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:24.654370+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:22:27.730264+00:00", "trade", 6.1444, 1.0]
["2026-09-22T19:22:28.644828+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:22:28.702305+00:00", "trade", 6.1444, 2.0]
["2026-09-22T19:22:28.885465+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:28.976218+00:00", "trade", 6.1434, 3.0]
["2026-09-22T19:22:28.976915+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:22:28.980051+00:00", "trade", 6.1434, 1.0]
["2026-09-22T19:22:29.356042+00:00", "trade", 6.1451, 1.0]
["2026-09-22T19:22:29.862693+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:29.863036+00:00", "trade", 6.145, 67.0]
["2026-09-22T19:22:30.213964+00:00", "trade", 6.1412, 1.0]
["2026-09-22T19:22:30.469846+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:30.470090+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:30.470115+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:22:30.547611+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:30.770245+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:22:30.770680+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:30.965136+00:00", "trade", 6.1412, 1.0]
["2026-09-22T19:22:31.137539+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:22:33.130678+00:00", "trade", 6.14, 45.0]
["2026-09-22T19:22:33.524544+00:00", "trade", 6.1413, 400.0]
["2026-09-22T19:22:33.569832+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:22:34.960879+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:35.136201+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:35.234786+00:00", "trade", 6.14, 45.0]
["2026-09-22T19:22:36.082042+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:37.967647+00:00", "trade", 6.1415, 1.0]
["2026-09-22T19:22:38.268632+00:00", "trade", 6.1415, 1.0]
["2026-09-22T19:22:39.029524+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:40.374311+00:00", "trade", 6.1441, 37.0]
["2026-09-22T19:22:40.394345+00:00", "trade", 6.1441, 3.0]
["2026-09-22T19:22:40.557770+00:00", "trade", 6.1433, 40.0]
["2026-09-22T19:22:40.558129+00:00", "trade", 6.1433, 1.0]
["2026-09-22T19:22:41.703579+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:41.729070+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:43.860778+00:00", "trade", 6.1415, 100.0]
["2026-09-22T19:22:43.965645+00:00", "trade", 6.1401, 150.0]
["2026-09-22T19:22:43.966400+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:22:44.029522+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:44.029839+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:44.170213+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:44.184231+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:44.309791+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:44.491585+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:45.639533+00:00", "trade", 6.1477, 1.0]
["2026-09-22T19:22:45.654148+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:22:45.783969+00:00", "trade", 6.1415, 3461.0]
["2026-09-22T19:22:45.785074+00:00", "trade", 6.1415, 14.0]
["2026-09-22T19:22:45.786510+00:00", "trade", 6.1415, 1086.0]
["2026-09-22T19:22:46.251445+00:00", "trade", 6.14, 46.0]
["2026-09-22T19:22:46.330197+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:22:47.686905+00:00", "trade", 6.1401, 274.0]
["2026-09-22T19:22:48.211125+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:22:48.687654+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:22:48.833911+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:22:49.447490+00:00", "trade", 6.1415, 1.0]
["2026-09-22T19:22:49.971593+00:00", "trade", 6.1416, 1.0]
["2026-09-22T19:22:50.175542+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:22:50.278592+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:22:50.278597+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:22:50.764528+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:50.764595+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:50.795306+00:00", "trade", 6.1418, 1000.0]
["2026-09-22T19:22:51.172193+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:22:51.220508+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:22:51.917814+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:22:52.108042+00:00", "trade", 6.145, 150.0]
["2026-09-22T19:22:52.734925+00:00", "trade", 6.1433, 51.0]
["2026-09-22T19:22:52.842876+00:00", "trade", 6.1416, 1.0]
["2026-09-22T19:22:52.861290+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:22:53.969099+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:22:53.969805+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:22:54.652558+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:22:55.521372+00:00", "trade", 6.1439, 3.0]
["2026-09-22T19:22:55.522026+00:00", "trade", 6.15, 2.0]
["2026-09-22T19:22:55.522070+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:22:55.522194+00:00", "trade", 6.145, 16.0]
["2026-09-22T19:22:55.653009+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:22:55.876679+00:00", "trade", 6.1401, 100.0]
["2026-09-22T19:22:56.992032+00:00", "trade", 6.145, 32.0]
["2026-09-22T19:22:56.994668+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:22:58.749196+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:22:59.002985+00:00", "trade", 6.1401, 3.0]
["2026-09-22T19:22:59.357370+00:00", "trade", 6.1419, 7.0]
["2026-09-22T19:22:59.891786+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:22:59.891795+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:22:59.892745+00:00", "trade", 6.145, 12.0]
["2026-09-22T19:22:59.937679+00:00", "trade", 6.1416, 1.0]
["2026-09-22T19:23:00.193941+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:00.867160+00:00", "trade", 6.1431, 167.0]
["2026-09-22T19:23:01.808056+00:00", "trade", 6.1411, 68.0]
["2026-09-22T19:23:02.587468+00:00", "trade", 6.1459, 2.0]
["2026-09-22T19:23:05.942187+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:23:06.689838+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:23:07.369340+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:23:07.369344+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:23:08.991939+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:23:08.992656+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:23:09.157032+00:00", "trade", 6.1404, 200.0]
["2026-09-22T19:23:09.435821+00:00", "trade", 6.1424, 4.0]
["2026-09-22T19:23:09.438854+00:00", "trade", 6.1424, 2.0]
["2026-09-22T19:23:09.439634+00:00", "trade", 6.1424, 2.0]
["2026-09-22T19:23:09.671624+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:23:09.978248+00:00", "trade", 6.1416, 1.0]
["2026-09-22T19:23:11.361347+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:11.654187+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:23:11.891595+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:23:12.391715+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:23:12.716022+00:00", "trade", 6.1417, 1.0]
["2026-09-22T19:23:12.758621+00:00", "trade", 6.1417, 1.0]
["2026-09-22T19:23:12.862349+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:23:13.636050+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:15.794409+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:15.894367+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:23:16.652568+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:23:16.657759+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:17.110993+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:23:17.984194+00:00", "trade", 6.1417, 1.0]
["2026-09-22T19:23:20.097054+00:00", "trade", 6.1421, 19.0]
["2026-09-22T19:23:20.355689+00:00", "trade", 6.142, 27.0]
["2026-09-22T19:23:21.233872+00:00", "trade", 6.1417, 100.0]
["2026-09-22T19:23:21.256266+00:00", "trade", 6.1439, 2.0]
["2026-09-22T19:23:21.278615+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:23:22.016863+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:23:22.047401+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:23:22.558466+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:23:22.717623+00:00", "trade", 6.15, 92.0]
["2026-09-22T19:23:23.758324+00:00", "trade", 6.1417, 300.0]
["2026-09-22T19:23:23.809864+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:23:24.504096+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:23:24.504155+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:23:24.504216+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:24.504547+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.505938+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:23:24.505946+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:23:24.505950+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:23:24.505955+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:24.505962+00:00", "trade", 6.14, 1800.0]
["2026-09-22T19:23:24.505970+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:23:24.505975+00:00", "trade", 6.14, 2890.0]
["2026-09-22T19:23:24.506040+00:00", "trade", 6.14, 60.0]
["2026-09-22T19:23:24.506040+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.506042+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:24.506043+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:24.506045+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:24.506047+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.506048+00:00", "trade", 6.14, 2313.0]
["2026-09-22T19:23:24.506054+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.506060+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.506067+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.506311+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:24.506408+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:24.506431+00:00", "trade", 6.14, 84.0]
["2026-09-22T19:23:24.506455+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.506705+00:00", "trade", 6.14, 2600.0]
["2026-09-22T19:23:24.506713+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:24.506718+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:23:24.506725+00:00", "trade", 6.14, 370.0]
["2026-09-22T19:23:24.506727+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.506729+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:23:24.506732+00:00", "trade", 6.14, 1073.0]
["2026-09-22T19:23:24.506736+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:23:24.506741+00:00", "trade", 6.14, 126.0]
["2026-09-22T19:23:24.506744+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:23:24.506748+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:23:24.506755+00:00", "trade", 6.14, 2800.0]
["2026-09-22T19:23:24.506756+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:23:24.506795+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.506903+00:00", "trade", 6.14, 19.0]
["2026-09-22T19:23:24.506912+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:23:24.506915+00:00", "trade", 6.14, 28.0]
["2026-09-22T19:23:24.507017+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.507565+00:00", "trade", 6.14, 90.0]
["2026-09-22T19:23:24.507658+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:23:24.508129+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.508573+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.509748+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.509749+00:00", "trade", 6.14, 2600.0]
["2026-09-22T19:23:24.510390+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.513826+00:00", "trade", 6.1401, 1.0]
["2026-09-22T19:23:24.790936+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:24.792618+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:25.510399+00:00", "trade", 6.145, 47.0]
["2026-09-22T19:23:26.009846+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:23:26.226331+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:26.288060+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:26.811862+00:00", "trade", 6.1412, 5000.0]
["2026-09-22T19:23:27.751201+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:27.754951+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:27.912474+00:00", "trade", 6.1414, 1.0]
["2026-09-22T19:23:27.917457+00:00", "trade", 6.1414, 1.0]
["2026-09-22T19:23:28.646695+00:00", "trade", 6.14, 37.0]
["2026-09-22T19:23:28.695019+00:00", "trade", 6.14, 230.0]
["2026-09-22T19:23:29.359367+00:00", "trade", 6.1405, 26.0]
["2026-09-22T19:23:29.407823+00:00", "trade", 6.1434, 1559.0]
["2026-09-22T19:23:29.408539+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:23:29.654992+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:23:30.331950+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.333067+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.336296+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.463305+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.860343+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.861021+00:00", "trade", 6.1401, 100.0]
["2026-09-22T19:23:30.861703+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.861724+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.866879+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:23:30.866895+00:00", "trade", 6.14, 476.0]
["2026-09-22T19:23:30.866900+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:23:30.866908+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:23:30.866910+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.866911+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:23:30.866997+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:23:30.866998+00:00", "trade", 6.14, 796.0]
["2026-09-22T19:23:30.867000+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:23:30.867001+00:00", "trade", 6.14, 67.0]
["2026-09-22T19:23:30.867004+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.867005+00:00", "trade", 6.14, 2800.0]
["2026-09-22T19:23:30.867008+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:23:30.867009+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.867018+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.867023+00:00", "trade", 6.14, 421.0]
["2026-09-22T19:23:30.867090+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867096+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867103+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867109+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867116+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867122+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867128+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867129+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.867142+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867148+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867207+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867214+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867264+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867297+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867304+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867312+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:23:30.867313+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867319+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867326+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867333+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867342+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867348+00:00", "trade", 6.14, 39.0]
["2026-09-22T19:23:30.867351+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867353+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:23:30.867355+00:00", "trade", 6.14, 279.0]
["2026-09-22T19:23:30.867357+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:23:30.867357+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867363+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867369+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867373+00:00", "trade", 6.14, 166.0]
["2026-09-22T19:23:30.867397+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867398+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.867416+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867418+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:23:30.867420+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.867424+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867431+00:00", "trade", 6.14, 171.0]
["2026-09-22T19:23:30.867431+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867435+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867438+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867444+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867450+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867457+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867464+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:23:30.867464+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:23:30.867471+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867478+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867484+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867491+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867497+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867503+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867504+00:00", "trade", 6.14, 29.0]
["2026-09-22T19:23:30.867507+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.867507+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:23:30.867507+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:23:30.867510+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867511+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:23:30.867513+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867515+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.867515+00:00", "trade", 6.14, 1500.0]
["2026-09-22T19:23:30.867516+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:23:30.867516+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867517+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867518+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.867522+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:23:30.867522+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867524+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:23:30.867529+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867533+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:23:30.867535+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867536+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.867543+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867550+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867557+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867564+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867578+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867578+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867585+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867597+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867605+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867619+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867625+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867632+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867644+00:00", "trade", 6.1401, 600.0]
["2026-09-22T19:23:30.867658+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:23:30.867663+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:23:30.867676+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867684+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867703+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.867750+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:23:30.867810+00:00", "trade", 6.1401, 476.0]
["2026-09-22T19:23:30.867941+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:23:30.867962+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.868008+00:00", "trade", 6.1401, 500.0]
["2026-09-22T19:23:30.868040+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.868050+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.868110+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.868154+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.868183+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.868197+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.868447+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:23:30.868460+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.868500+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.868599+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.869103+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.869254+00:00", "trade", 6.135, 80.0]
["2026-09-22T19:23:30.869972+00:00", "trade", 6.13, 80.0]
["2026-09-22T19:23:30.870282+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.870383+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:23:30.870786+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:23:30.872716+00:00", "trade", 6.14, 19.0]
["2026-09-22T19:23:30.878397+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.878410+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.880936+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.880942+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.899917+00:00", "trade", 6.135, 1200.0]
["2026-09-22T19:23:30.925864+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:30.979823+00:00", "trade", 6.1412, 1.0]
["2026-09-22T19:23:31.182913+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:31.182986+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:23:31.787212+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:23:31.787871+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:23:31.787898+00:00", "trade", 6.135, 221.0]
["2026-09-22T19:23:32.186041+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:23:32.486767+00:00", "trade", 6.1369, 2000.0]
["2026-09-22T19:23:32.714911+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:23:33.480872+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:23:33.959810+00:00", "trade", 6.1403, 19.0]
["2026-09-22T19:23:34.129711+00:00", "trade", 6.1363, 8.0]
["2026-09-22T19:23:34.130078+00:00", "trade", 6.1363, 1.0]
["2026-09-22T19:23:34.183932+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:34.186044+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:34.198531+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:34.736574+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:23:34.980532+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:23:34.988232+00:00", "trade", 6.135, 35.0]
["2026-09-22T19:23:34.989466+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:23:35.465415+00:00", "trade", 6.1399, 16.0]
["2026-09-22T19:23:35.467066+00:00", "trade", 6.1399, 16.0]
["2026-09-22T19:23:36.795703+00:00", "trade", 6.1403, 59.0]
["2026-09-22T19:23:36.808794+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:23:37.255554+00:00", "trade", 6.1416, 10.0]
["2026-09-22T19:23:37.464763+00:00", "trade", 6.13, 92.0]
["2026-09-22T19:23:37.593544+00:00", "trade", 6.135, 5000.0]
["2026-09-22T19:23:37.864690+00:00", "trade", 6.1399, 2.0]
["2026-09-22T19:23:38.328387+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:23:38.865380+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:23:40.297221+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:23:40.351810+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:23:40.558457+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:23:40.964611+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:23:40.966288+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:40.967552+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:42.261449+00:00", "trade", 6.1402, 100.0]
["2026-09-22T19:23:42.806774+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:23:42.993479+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:23:44.369566+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:23:44.837823+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:23:45.412570+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:23:45.792246+00:00", "trade", 6.135, 284.0]
["2026-09-22T19:23:46.354680+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:23:46.932314+00:00", "trade", 6.1354, 300.0]
["2026-09-22T19:23:48.282223+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:48.681596+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:23:50.773697+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:50.865365+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:23:51.020250+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:52.963586+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:23:53.014174+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:23:53.022791+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:23:53.057219+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:23:53.802069+00:00", "trade", 6.135, 53.0]
["2026-09-22T19:23:53.804226+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:23:53.865361+00:00", "trade", 6.135, 9.0]
["2026-09-22T19:23:53.957332+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:54.065371+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:54.066459+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:54.122877+00:00", "trade", 6.1409, 5.0]
["2026-09-22T19:23:54.249889+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:55.555479+00:00", "trade", 6.1401, 100.0]
["2026-09-22T19:23:57.045078+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:57.058842+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:57.963424+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:23:58.292318+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:23:59.001756+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:23:59.155967+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:23:59.361366+00:00", "trade", 6.1381, 29.0]
["2026-09-22T19:23:59.617042+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:23:59.660508+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:24:02.318744+00:00", "trade", 6.135, 837.0]
["2026-09-22T19:24:03.320628+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:24:03.340927+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:03.444454+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:03.619926+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:04.101497+00:00", "trade", 6.1411, 27.0]
["2026-09-22T19:24:04.156614+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:24:04.452429+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:05.026836+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:24:05.212585+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:05.216861+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:05.451817+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:05.504281+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:24:05.522621+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:06.452600+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:06.603776+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:06.693577+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:24:06.899293+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:06.937044+00:00", "trade", 6.1396, 2.0]
["2026-09-22T19:24:06.984316+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:24:07.070044+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:24:07.142573+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:07.658630+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:24:07.886315+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:08.320192+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:24:08.753402+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:09.128467+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:24:09.656671+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:24:09.868350+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:09.950060+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:09.950082+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:24:09.950114+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:09.950147+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:24:09.950246+00:00", "trade", 6.135, 60.0]
["2026-09-22T19:24:09.950748+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:11.002743+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:24:11.492008+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:11.492720+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:24:11.522420+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:11.530849+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:24:12.780987+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:12.885575+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:13.144260+00:00", "trade", 6.1409, 80.0]
["2026-09-22T19:24:15.820988+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:15.997073+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:24:17.222753+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:24:17.222762+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:17.222886+00:00", "trade", 6.135, 118.0]
["2026-09-22T19:24:18.718679+00:00", "trade", 6.131, 1.0]
["2026-09-22T19:24:18.914762+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:24:18.914801+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:24:19.238436+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:24:19.422725+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:24:20.110732+00:00", "trade", 6.139, 3.0]
["2026-09-22T19:24:20.128839+00:00", "trade", 6.139, 24.0]
["2026-09-22T19:24:20.335815+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:20.399766+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:24:20.400441+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:20.400451+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:20.400934+00:00", "trade", 6.135, 827.0]
["2026-09-22T19:24:20.400944+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:20.401639+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:21.064323+00:00", "trade", 6.13, 109.0]
["2026-09-22T19:24:21.346896+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:24:23.227681+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:23.375466+00:00", "trade", 6.1389, 2.0]
["2026-09-22T19:24:23.378245+00:00", "trade", 6.1389, 1.0]
["2026-09-22T19:24:23.379335+00:00", "trade", 6.1389, 4.0]
["2026-09-22T19:24:24.392855+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:24.392876+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:24:24.392906+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:24.392940+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:24:24.392975+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:24.393008+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:24:24.393113+00:00", "trade", 6.135, 755.0]
["2026-09-22T19:24:24.651899+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:24:24.690064+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:24:25.327953+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:25.848081+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:24:25.975076+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:24:26.237819+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:24:27.048110+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:28.070802+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:28.109217+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:29.363438+00:00", "trade", 6.1352, 5.0]
["2026-09-22T19:24:29.581393+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:29.634742+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.103213+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:24:30.120131+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.136200+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.137555+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.176580+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:24:30.179915+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.190246+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.225660+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.252459+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.261422+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.262090+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.308980+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.329419+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.415397+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.526327+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:30.628391+00:00", "trade", 6.135, 59.0]
["2026-09-22T19:24:30.628392+00:00", "trade", 6.135, 39.0]
["2026-09-22T19:24:30.628393+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:24:30.714463+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:30.759301+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:31.133069+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:31.401718+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:24:31.650699+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:24:31.651106+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:24:31.788815+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:31.847008+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:31.952690+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:32.134135+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:32.235103+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:32.474002+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:24:32.523004+00:00", "trade", 6.135, 43.0]
["2026-09-22T19:24:32.548168+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:24:33.134872+00:00", "trade", 6.1392, 2.0]
["2026-09-22T19:24:33.135546+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:24:33.135637+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:24:33.171398+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:33.273121+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:33.724972+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:24:33.867073+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:34.095232+00:00", "trade", 6.1351, 1.0]
["2026-09-22T19:24:34.554233+00:00", "trade", 6.1409, 100.0]
["2026-09-22T19:24:34.612459+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:24:34.618597+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:24:35.419011+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:24:37.900545+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:38.192494+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:38.834364+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:39.820549+00:00", "trade", 6.13, 97.0]
["2026-09-22T19:24:40.239020+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:40.239615+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:40.347623+00:00", "trade", 6.1353, 454.0]
["2026-09-22T19:24:40.494330+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:40.954796+00:00", "trade", 6.1399, 5.0]
["2026-09-22T19:24:40.958908+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:24:41.105446+00:00", "trade", 6.135, 155.0]
["2026-09-22T19:24:41.107138+00:00", "trade", 6.135, 45.0]
["2026-09-22T19:24:41.256068+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:41.691221+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:42.434076+00:00", "trade", 6.1301, 21.0]
["2026-09-22T19:24:42.586391+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:24:43.462574+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:24:43.921526+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:24:43.994334+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:43.994801+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.001880+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.231389+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.261308+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.294048+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:24:44.294809+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.355865+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.374414+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.518736+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.519192+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.667360+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:24:44.711593+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:24:44.815618+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.815620+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:24:44.816093+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.816102+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.897567+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:44.955158+00:00", "trade", 6.1404, 37.0]
["2026-09-22T19:24:44.958077+00:00", "trade", 6.1404, 10.0]
["2026-09-22T19:24:44.960459+00:00", "trade", 6.1404, 9.0]
["2026-09-22T19:24:44.960717+00:00", "trade", 6.1404, 8.0]
["2026-09-22T19:24:44.961935+00:00", "trade", 6.1404, 8.0]
["2026-09-22T19:24:44.973742+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:45.230190+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:45.230934+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:45.326640+00:00", "trade", 6.1407, 1.0]
["2026-09-22T19:24:45.551655+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:45.552115+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:46.003402+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:24:46.452234+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:24:46.563312+00:00", "trade", 6.1407, 100.0]
["2026-09-22T19:24:47.701677+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:24:47.942835+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:24:47.943534+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:47.943576+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:24:47.944321+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:47.945469+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:48.147952+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:51.908409+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:24:51.909103+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:24:53.265755+00:00", "trade", 6.13, 640.0]
["2026-09-22T19:24:53.266154+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:53.395578+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:53.560428+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:54.408533+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:54.520291+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:24:54.894203+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:55.617829+00:00", "trade", 6.1405, 1.0]
["2026-09-22T19:24:56.619463+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:58.018417+00:00", "trade", 6.1405, 1.0]
["2026-09-22T19:24:58.020304+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:58.021590+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:58.022053+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:24:58.375783+00:00", "trade", 6.1405, 1.0]
["2026-09-22T19:24:58.750079+00:00", "trade", 6.1387, 2.0]
["2026-09-22T19:24:59.365438+00:00", "trade", 6.1325, 2.0]
["2026-09-22T19:24:59.714253+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:24:59.714263+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:25:00.035581+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:00.036123+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:00.594079+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:25:00.594093+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:25:02.051919+00:00", "trade", 6.1405, 490.0]
["2026-09-22T19:25:03.045838+00:00", "trade", 6.135, 23.0]
["2026-09-22T19:25:03.329257+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:25:03.661527+00:00", "trade", 6.135, 19.0]
["2026-09-22T19:25:03.661556+00:00", "trade", 6.13, 19.0]
["2026-09-22T19:25:03.661637+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:25:04.820488+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:25:04.821244+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:25:04.821358+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:25:04.897585+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:05.059767+00:00", "trade", 6.136, 26.0]
["2026-09-22T19:25:05.566380+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:05.956038+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:25:06.363473+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:25:06.651235+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:25:07.159420+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:07.355728+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:07.910380+00:00", "trade", 6.1404, 5.0]
["2026-09-22T19:25:07.913176+00:00", "trade", 6.1377, 79.0]
["2026-09-22T19:25:07.913843+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:25:08.818437+00:00", "trade", 6.1404, 1.0]
["2026-09-22T19:25:09.379498+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:09.379973+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:09.513350+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:25:09.514106+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:09.514928+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:09.750343+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:13.380144+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:13.392964+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:25:13.497378+00:00", "trade", 6.1404, 1.0]
["2026-09-22T19:25:13.591961+00:00", "trade", 6.1401, 100.0]
["2026-09-22T19:25:13.978859+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:25:14.563827+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:15.175960+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:25:15.336739+00:00", "trade", 6.1359, 8.0]
["2026-09-22T19:25:15.337113+00:00", "trade", 6.1359, 1.0]
["2026-09-22T19:25:15.400756+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:15.467087+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:25:15.467115+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:25:15.722838+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:15.975495+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:16.037160+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:16.277301+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:18.075611+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:18.608204+00:00", "trade", 6.1364, 102.0]
["2026-09-22T19:25:18.609453+00:00", "trade", 6.135, 45.0]
["2026-09-22T19:25:18.828931+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:19.098513+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:25:19.976095+00:00", "trade", 6.1403, 1.0]
["2026-09-22T19:25:19.981281+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:25:20.124058+00:00", "trade", 6.1336, 5.0]
["2026-09-22T19:25:20.145159+00:00", "trade", 6.1336, 13.0]
["2026-09-22T19:25:20.306319+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:21.877509+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:25:21.878255+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:25:24.027258+00:00", "trade", 6.1403, 1.0]
["2026-09-22T19:25:24.406032+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:25:24.856316+00:00", "trade", 6.1335, 2000.0]
["2026-09-22T19:25:25.014430+00:00", "trade", 6.1359, 1.0]
["2026-09-22T19:25:25.425527+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:25:25.513247+00:00", "trade", 6.1376, 2.0]
["2026-09-22T19:25:25.611672+00:00", "trade", 6.1359, 4.0]
["2026-09-22T19:25:26.844615+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:25:26.903609+00:00", "trade", 6.1301, 200.0]
["2026-09-22T19:25:27.669533+00:00", "trade", 6.1359, 80.0]
["2026-09-22T19:25:27.670243+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:27.850788+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:28.560734+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:28.652417+00:00", "trade", 6.13, 75.0]
["2026-09-22T19:25:28.653088+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:25:28.653200+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:28.688005+00:00", "trade", 6.13, 75.0]
["2026-09-22T19:25:28.792092+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:28.796823+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:28.800557+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:28.854268+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:28.856357+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:28.877404+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:29.084524+00:00", "trade", 6.135, 80.0]
["2026-09-22T19:25:29.085368+00:00", "trade", 6.13, 80.0]
["2026-09-22T19:25:29.113042+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:29.119128+00:00", "trade", 6.1301, 46.0]
["2026-09-22T19:25:29.357193+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:25:29.367432+00:00", "trade", 6.1334, 4.0]
["2026-09-22T19:25:29.386523+00:00", "trade", 6.1401, 1.0]
["2026-09-22T19:25:29.853420+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:29.854729+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:29.854805+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:31.245806+00:00", "trade", 6.1401, 37.0]
["2026-09-22T19:25:31.394049+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:31.520037+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:25:31.520793+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:25:32.176357+00:00", "trade", 6.1399, 100.0]
["2026-09-22T19:25:33.004121+00:00", "trade", 6.1401, 1.0]
["2026-09-22T19:25:33.794697+00:00", "trade", 6.14, 55.0]
["2026-09-22T19:25:33.814194+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:25:33.815017+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:34.181463+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:25:34.181490+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:25:34.189916+00:00", "trade", 6.14, 93.0]
["2026-09-22T19:25:34.296221+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:34.752802+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:34.753438+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:35.011509+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:25:35.287692+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:25:35.532491+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:25:35.701498+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:25:35.749144+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:36.012052+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:36.032448+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:25:36.036924+00:00", "trade", 6.135, 18.0]
["2026-09-22T19:25:36.292612+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:36.525700+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:25:36.531532+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:25:36.552430+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:37.087647+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:37.267796+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:25:37.377004+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:37.678766+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:37.999800+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:38.302898+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:25:39.286756+00:00", "trade", 6.1301, 15.0]
["2026-09-22T19:25:39.288408+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:39.289603+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:39.671189+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:39.675146+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:39.766084+00:00", "trade", 6.1343, 2.0]
["2026-09-22T19:25:39.769120+00:00", "trade", 6.1343, 3.0]
["2026-09-22T19:25:40.276696+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:40.290345+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:40.303146+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:40.406591+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:40.529956+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:40.633085+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:40.641756+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:40.754685+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:40.817198+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:40.873524+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:25:41.014955+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:41.015475+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:41.116868+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:41.171107+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:41.171779+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:41.275496+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:25:41.891465+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:41.896791+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:41.903039+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:25:42.008822+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:42.035159+00:00", "trade", 6.1342, 11.0]
["2026-09-22T19:25:42.066319+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:25:42.097903+00:00", "trade", 6.135, 26.0]
["2026-09-22T19:25:42.107135+00:00", "trade", 6.135, 74.0]
["2026-09-22T19:25:43.251969+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:43.451459+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:43.964994+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:25:44.194816+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:45.084685+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:25:45.189481+00:00", "trade", 6.13, 93.0]
["2026-09-22T19:25:45.693749+00:00", "trade", 6.13, 75.0]
["2026-09-22T19:25:46.178494+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:25:46.183762+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:25:46.283290+00:00", "trade", 6.1324, 1.0]
["2026-09-22T19:25:46.340765+00:00", "trade", 6.135, 80.0]
["2026-09-22T19:25:46.654439+00:00", "trade", 6.13, 75.0]
["2026-09-22T19:25:46.853063+00:00", "trade", 6.1399, 100.0]
["2026-09-22T19:25:46.919578+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:25:48.689898+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:25:49.038657+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:25:49.442008+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:25:50.654189+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:25:50.654911+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:25:50.655625+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:50.762657+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:51.324723+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:25:51.868813+00:00", "trade", 6.1341, 2.0]
["2026-09-22T19:25:52.226294+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:25:57.050829+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:57.999325+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:58.282493+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:58.370800+00:00", "trade", 6.1398, 1.0]
["2026-09-22T19:25:58.371545+00:00", "trade", 6.135, 16.0]
["2026-09-22T19:25:58.371697+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:25:58.408210+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:25:58.409669+00:00", "trade", 6.135, 9.0]
["2026-09-22T19:25:58.563770+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:25:58.987439+00:00", "trade", 6.1398, 1.0]
["2026-09-22T19:25:59.287865+00:00", "trade", 6.14, 80.0]
["2026-09-22T19:25:59.369433+00:00", "trade", 6.1343, 2.0]
["2026-09-22T19:25:59.445215+00:00", "trade", 6.1341, 25.0]
["2026-09-22T19:26:00.855796+00:00", "trade", 6.1359, 20.0]
["2026-09-22T19:26:01.255388+00:00", "trade", 6.1341, 25.0]
["2026-09-22T19:26:01.535461+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:26:01.739261+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:01.899159+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:26:02.012939+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:26:02.024022+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:26:02.046169+00:00", "trade", 6.1398, 1.0]
["2026-09-22T19:26:03.346155+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:26:03.374118+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:26:03.658577+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:04.469136+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:04.961926+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:05.144714+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:05.289063+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:07.901860+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:26:10.062800+00:00", "trade", 6.1399, 100.0]
["2026-09-22T19:26:10.523604+00:00", "trade", 6.1398, 1.0]
["2026-09-22T19:26:10.524322+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:26:11.578540+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:11.968872+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:12.281630+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:26:12.641531+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:12.883348+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:12.925692+00:00", "trade", 6.1398, 1.0]
["2026-09-22T19:26:13.368786+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:26:13.978141+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:26:14.871553+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:26:14.872293+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:26:15.207008+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:15.224705+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:15.456077+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:15.456516+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:15.720851+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:16.584013+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:17.047272+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:17.048112+00:00", "trade", 6.135, 67.0]
["2026-09-22T19:26:17.438403+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:17.547463+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:18.223545+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:26:18.720974+00:00", "trade", 6.1337, 2.0]
["2026-09-22T19:26:19.824642+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:26:20.047102+00:00", "trade", 6.1397, 1.0]
["2026-09-22T19:26:20.136632+00:00", "trade", 6.1339, 3.0]
["2026-09-22T19:26:20.162922+00:00", "trade", 6.1339, 19.0]
["2026-09-22T19:26:20.512247+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:26:20.723128+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:20.915672+00:00", "trade", 6.135, 45.0]
["2026-09-22T19:26:20.931208+00:00", "trade", 6.1305, 75.0]
["2026-09-22T19:26:21.065295+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:22.823674+00:00", "trade", 6.1389, 5.0]
["2026-09-22T19:26:22.924913+00:00", "trade", 6.1389, 1.0]
["2026-09-22T19:26:23.103210+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:23.683651+00:00", "trade", 6.1389, 100.0]
["2026-09-22T19:26:24.339391+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:26:26.184021+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:26.184835+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:26.406482+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:26.854772+00:00", "trade", 6.13, 96.0]
["2026-09-22T19:26:26.921764+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:26:27.938601+00:00", "trade", 6.1301, 1000.0]
["2026-09-22T19:26:28.135548+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:29.037830+00:00", "trade", 6.1387, 1.0]
["2026-09-22T19:26:29.038558+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:26:29.038704+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:26:29.043373+00:00", "trade", 6.135, 19.0]
["2026-09-22T19:26:29.252937+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:29.305168+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:29.371439+00:00", "trade", 6.1329, 2.0]
["2026-09-22T19:26:29.760936+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:26:30.228558+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:26:30.228565+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:26:30.229610+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:26:30.279504+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:26:31.764810+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:26:31.765485+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:26:31.765641+00:00", "trade", 6.135, 436.0]
["2026-09-22T19:26:34.527086+00:00", "trade", 6.135, 70.0]
["2026-09-22T19:26:34.527899+00:00", "trade", 6.13, 70.0]
["2026-09-22T19:26:35.054258+00:00", "trade", 6.1387, 1.0]
["2026-09-22T19:26:35.939657+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:26:36.314877+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:26:36.402244+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:26:37.068967+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:26:38.144746+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:26:38.144757+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:26:38.417453+00:00", "trade", 6.1399, 2.0]
["2026-09-22T19:26:39.774749+00:00", "trade", 6.1387, 1.0]
["2026-09-22T19:26:39.850979+00:00", "trade", 6.1337, 200.0]
["2026-09-22T19:26:41.384891+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:26:42.536784+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:42.797083+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:26:42.808640+00:00", "trade", 6.1386, 1.0]
["2026-09-22T19:26:44.696804+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:26:44.697456+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:26:44.713245+00:00", "trade", 6.1334, 2.0]
["2026-09-22T19:26:44.768494+00:00", "trade", 6.1352, 1.0]
["2026-09-22T19:26:45.242540+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:26:45.242559+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:26:45.242679+00:00", "trade", 6.135, 1075.0]
["2026-09-22T19:26:45.858783+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:47.795776+00:00", "trade", 6.1335, 17.0]
["2026-09-22T19:26:47.799360+00:00", "trade", 6.1335, 4.0]
["2026-09-22T19:26:47.799696+00:00", "trade", 6.1335, 4.0]
["2026-09-22T19:26:47.801125+00:00", "trade", 6.1335, 3.0]
["2026-09-22T19:26:47.802525+00:00", "trade", 6.1335, 10.0]
["2026-09-22T19:26:48.207977+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:26:48.208007+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:26:48.208014+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:48.208040+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:26:48.208062+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:48.208071+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:48.208089+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:48.208101+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:26:48.208121+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:26:48.208134+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:48.208154+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:26:48.208170+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:48.208203+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:26:48.208227+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:26:49.861154+00:00", "trade", 6.14, 2000.0]
["2026-09-22T19:26:49.861884+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:26:49.878021+00:00", "trade", 6.135, 18.0]
["2026-09-22T19:26:49.878022+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:26:49.878023+00:00", "trade", 6.135, 67.0]
["2026-09-22T19:26:49.884361+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:26:49.884363+00:00", "trade", 6.135, 52.0]
["2026-09-22T19:26:49.884364+00:00", "trade", 6.135, 16.0]
["2026-09-22T19:26:49.884365+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:26:49.885440+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:26:49.885556+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:49.885618+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:49.885836+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:26:49.886260+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:49.886968+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:26:49.892746+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:26:49.935332+00:00", "trade", 6.135, 180.0]
["2026-09-22T19:26:49.936038+00:00", "trade", 6.14, 75.0]
["2026-09-22T19:26:49.936405+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:49.936929+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:49.973445+00:00", "trade", 6.14, 26.0]
["2026-09-22T19:26:49.973817+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.078473+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.078508+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:26:50.078510+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.078694+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.078868+00:00", "trade", 6.14, 22.0]
["2026-09-22T19:26:50.079238+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.149910+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.149944+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.149946+00:00", "trade", 6.14, 14.0]
["2026-09-22T19:26:50.149953+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:26:50.150130+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.150339+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:26:50.150709+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.229989+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.230020+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.230025+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:26:50.230194+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.230397+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.296755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.296785+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.296791+00:00", "trade", 6.14, 49.0]
["2026-09-22T19:26:50.296964+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:50.297156+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:51.031735+00:00", "trade", 6.135, 27.0]
["2026-09-22T19:26:51.031737+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:26:51.032455+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:26:51.032464+00:00", "trade", 6.14, 28.0]
["2026-09-22T19:26:51.032802+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:51.032834+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:51.032837+00:00", "trade", 6.14, 13.0]
["2026-09-22T19:26:51.035474+00:00", "trade", 6.135, 58.0]
["2026-09-22T19:26:51.043292+00:00", "trade", 6.135, 60.0]
["2026-09-22T19:26:51.059789+00:00", "trade", 6.1386, 1.0]
["2026-09-22T19:26:51.727325+00:00", "trade", 6.1341, 1.0]
["2026-09-22T19:26:51.727712+00:00", "trade", 6.1341, 1.0]
["2026-09-22T19:26:52.239180+00:00", "trade", 6.1386, 1.0]
["2026-09-22T19:26:52.812090+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:26:52.812695+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:26:52.968555+00:00", "trade", 6.1359, 5.0]
["2026-09-22T19:26:53.053877+00:00", "trade", 6.135, 90.0]
["2026-09-22T19:26:53.800239+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:55.062717+00:00", "trade", 6.1385, 1.0]
["2026-09-22T19:26:55.368788+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:26:56.818203+00:00", "trade", 6.1385, 1.0]
["2026-09-22T19:26:57.260608+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:26:57.277549+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:26:59.266330+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:26:59.373435+00:00", "trade", 6.1372, 6.0]
["2026-09-22T19:27:00.653338+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:27:01.628633+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:27:02.740328+00:00", "trade", 6.1385, 1.0]
["2026-09-22T19:27:04.666228+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:05.961465+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:06.769083+00:00", "trade", 6.1386, 1.0]
["2026-09-22T19:27:06.939253+00:00", "trade", 6.1386, 12.0]
["2026-09-22T19:27:07.263250+00:00", "trade", 6.14, 239.0]
["2026-09-22T19:27:07.636879+00:00", "trade", 6.1385, 200.0]
["2026-09-22T19:27:07.651817+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:08.747490+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:08.789729+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:27:08.932366+00:00", "trade", 6.1385, 1.0]
["2026-09-22T19:27:09.753710+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:27:10.494714+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:27:10.495420+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:27:10.719910+00:00", "trade", 6.1353, 2.0]
["2026-09-22T19:27:13.604393+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:27:13.605156+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:27:15.923074+00:00", "trade", 6.1359, 6.0]
["2026-09-22T19:27:15.924909+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:27:16.017726+00:00", "trade", 6.1377, 1.0]
["2026-09-22T19:27:16.200990+00:00", "trade", 6.14, 95.0]
["2026-09-22T19:27:16.851554+00:00", "trade", 6.1384, 1.0]
["2026-09-22T19:27:17.339821+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:17.878707+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:27:17.879386+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:27:18.415338+00:00", "trade", 6.1384, 30.0]
["2026-09-22T19:27:19.598520+00:00", "trade", 6.1384, 1.0]
["2026-09-22T19:27:20.041770+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:20.195799+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:20.195805+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:20.195832+00:00", "trade", 6.14, 95.0]
["2026-09-22T19:27:20.195841+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:20.196241+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:21.215713+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:27:21.216089+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:27:21.653426+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:27:22.258630+00:00", "trade", 6.1384, 1.0]
["2026-09-22T19:27:22.372238+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:22.372862+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:22.656495+00:00", "trade", 6.1398, 39.0]
["2026-09-22T19:27:23.269901+00:00", "trade", 6.1399, 140.0]
["2026-09-22T19:27:23.711847+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:27:24.026402+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:27:25.101841+00:00", "trade", 6.1384, 1.0]
["2026-09-22T19:27:25.499314+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:27:25.536019+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:27:25.677099+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:27:27.035698+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:27:27.652339+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:27:28.419658+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:27:28.419827+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:28.420070+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:27:28.420370+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:28.494825+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:28.495543+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:28.800364+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:29.018912+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:29.019598+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:29.144006+00:00", "trade", 6.1384, 5.0]
["2026-09-22T19:27:29.375422+00:00", "trade", 6.1382, 1.0]
["2026-09-22T19:27:29.478475+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:27:29.479171+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:29.479332+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:27:29.496754+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:29.938036+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:27:30.321696+00:00", "trade", 6.1373, 2.0]
["2026-09-22T19:27:30.532093+00:00", "trade", 6.1384, 1.0]
["2026-09-22T19:27:30.655790+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:30.657008+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:32.156411+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:32.200257+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:32.493311+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:27:32.965873+00:00", "trade", 6.14, 102.0]
["2026-09-22T19:27:33.583468+00:00", "trade", 6.13, 96.0]
["2026-09-22T19:27:35.577171+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:27:36.088381+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:36.088393+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:36.213156+00:00", "trade", 6.136, 43.0]
["2026-09-22T19:27:37.619414+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:37.853636+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:37.871809+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:37.933778+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:37.970144+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:27:38.126662+00:00", "trade", 6.136, 1.0]
["2026-09-22T19:27:38.440823+00:00", "trade", 6.136, 1.0]
["2026-09-22T19:27:38.993403+00:00", "trade", 6.1383, 100.0]
["2026-09-22T19:27:39.358759+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:39.544209+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:39.788940+00:00", "trade", 6.1376, 36.0]
["2026-09-22T19:27:39.804037+00:00", "trade", 6.1376, 14.0]
["2026-09-22T19:27:39.804651+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:39.805113+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:39.978192+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:27:39.978964+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:40.253126+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:27:40.253808+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:40.491483+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:40.968227+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:41.128745+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:27:41.128905+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:41.128944+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:41.129440+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:41.129896+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:41.588639+00:00", "trade", 6.1341, 5.0]
["2026-09-22T19:27:41.588675+00:00", "trade", 6.1341, 1.0]
["2026-09-22T19:27:41.589331+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:42.057671+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:42.058375+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:42.070593+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:43.080779+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:27:44.275396+00:00", "trade", 6.1361, 100.0]
["2026-09-22T19:27:44.376629+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:27:44.377284+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:27:44.377406+00:00", "trade", 6.135, 9.0]
["2026-09-22T19:27:44.592981+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:27:45.088594+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:27:45.314795+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:27:45.956458+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:27:46.359796+00:00", "trade", 6.1381, 1.0]
["2026-09-22T19:27:46.370005+00:00", "trade", 6.1381, 1.0]
["2026-09-22T19:27:46.821386+00:00", "trade", 6.135, 899.0]
["2026-09-22T19:27:46.824399+00:00", "trade", 6.131, 2101.0]
["2026-09-22T19:27:47.183672+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:27:47.736795+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:27:48.654624+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:27:49.655275+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:27:49.743466+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:27:49.861952+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:50.222731+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:50.919516+00:00", "trade", 6.1377, 12.0]
["2026-09-22T19:27:51.263262+00:00", "trade", 6.1388, 5.0]
["2026-09-22T19:27:51.783369+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:27:51.881721+00:00", "trade", 6.1354, 3.0]
["2026-09-22T19:27:52.157059+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:52.186526+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:52.866091+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:52.996463+00:00", "trade", 6.1344, 17.0]
["2026-09-22T19:27:53.347816+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:27:53.347929+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:27:53.820547+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:27:53.842521+00:00", "trade", 6.1347, 20.0]
["2026-09-22T19:27:53.948413+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:54.155801+00:00", "trade", 6.1399, 11.0]
["2026-09-22T19:27:54.480151+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:55.173433+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:27:55.174124+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:27:55.504180+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:55.556835+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:27:56.176066+00:00", "trade", 6.1354, 2.0]
["2026-09-22T19:27:56.903285+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:56.966168+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:57.368525+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:57.535359+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:57.535449+00:00", "trade", 6.135, 90.0]
["2026-09-22T19:27:57.536230+00:00", "trade", 6.135, 90.0]
["2026-09-22T19:27:57.537178+00:00", "trade", 6.13, 90.0]
["2026-09-22T19:27:57.543378+00:00", "trade", 6.135, 90.0]
["2026-09-22T19:27:57.569698+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:57.675768+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:27:57.866897+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:27:58.103248+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:58.818258+00:00", "trade", 6.1377, 2.0]
["2026-09-22T19:27:59.377422+00:00", "trade", 6.1337, 6.0]
["2026-09-22T19:27:59.575076+00:00", "trade", 6.1398, 100.0]
["2026-09-22T19:27:59.741685+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:27:59.945732+00:00", "trade", 6.1377, 1.0]
["2026-09-22T19:28:00.418008+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:28:01.622744+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:28:02.244079+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:28:02.626095+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:02.668744+00:00", "trade", 6.135, 32.0]
["2026-09-22T19:28:02.865023+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:02.875539+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:04.223626+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:28:04.224714+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:04.224822+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:04.297467+00:00", "trade", 6.1398, 200.0]
["2026-09-22T19:28:04.519240+00:00", "trade", 6.14, 96.0]
["2026-09-22T19:28:04.520356+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:04.590152+00:00", "trade", 6.18, 100.0]
["2026-09-22T19:28:04.777156+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:04.854190+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:04.856950+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:28:06.433995+00:00", "trade", 6.1341, 29.0]
["2026-09-22T19:28:06.434732+00:00", "trade", 6.135, 17.0]
["2026-09-22T19:28:06.785988+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:07.252318+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:28:07.475945+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:28:08.650632+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:28:08.651335+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:28:09.193759+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:28:09.339904+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:09.403693+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:28:10.007435+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:10.388718+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:28:10.829811+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:10.990918+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:28:11.250253+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:11.262211+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:28:11.262225+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:28:11.262253+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:28:11.262253+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:11.262287+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:28:11.262303+00:00", "trade", 6.135, 60.0]
["2026-09-22T19:28:11.262311+00:00", "trade", 6.13, 60.0]
["2026-09-22T19:28:11.410877+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:12.102046+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:12.102746+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:12.707658+00:00", "trade", 6.1398, 100.0]
["2026-09-22T19:28:12.732061+00:00", "trade", 6.1377, 1.0]
["2026-09-22T19:28:12.774208+00:00", "trade", 6.1377, 1.0]
["2026-09-22T19:28:14.289804+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:14.290329+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:14.290779+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:14.291216+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:15.309864+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:28:15.310862+00:00", "trade", 6.13, 3.0]
["2026-09-22T19:28:15.895121+00:00", "trade", 6.1398, 100.0]
["2026-09-22T19:28:16.383315+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:16.610004+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:16.996239+00:00", "trade", 6.1395, 20.0]
["2026-09-22T19:28:17.066371+00:00", "trade", 6.1398, 100.0]
["2026-09-22T19:28:18.182851+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:18.228495+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:18.228755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:18.242707+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:28:18.253882+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:18.268672+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:18.321688+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:18.503695+00:00", "trade", 6.1376, 100.0]
["2026-09-22T19:28:19.530699+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:19.978899+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:20.102368+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:21.345069+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:22.174864+00:00", "trade", 6.135, 150.0]
["2026-09-22T19:28:22.975734+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:23.669348+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:24.131242+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:24.480977+00:00", "trade", 6.1376, 25.0]
["2026-09-22T19:28:24.481890+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:24.531024+00:00", "trade", 6.1369, 1.0]
["2026-09-22T19:28:24.543988+00:00", "trade", 6.1369, 1.0]
["2026-09-22T19:28:24.652374+00:00", "trade", 6.13, 96.0]
["2026-09-22T19:28:25.001420+00:00", "trade", 6.1368, 275.0]
["2026-09-22T19:28:25.906005+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:27.690825+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:27.745271+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:28:27.745643+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:28:27.745674+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:28:27.834230+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:28.519298+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:28.773926+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:28:28.773985+00:00", "trade", 6.13, 25.0]
["2026-09-22T19:28:29.379427+00:00", "trade", 6.1345, 2.0]
["2026-09-22T19:28:29.484271+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:28:30.370291+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:28:30.370416+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:28:30.935744+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:31.625121+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:32.153361+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:28:32.391996+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:28:34.102642+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:28:34.523069+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:28:34.570484+00:00", "trade", 6.135, 42.0]
["2026-09-22T19:28:37.363930+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.364405+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.371678+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.384468+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:28:37.385134+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.392119+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.392150+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.392531+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.392538+00:00", "trade", 6.135, 56.0]
["2026-09-22T19:28:37.392983+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.844121+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:28:37.844498+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987589+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.987607+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987614+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987627+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987634+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987642+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987654+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987661+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987662+00:00", "trade", 6.14, 4400.0]
["2026-09-22T19:28:37.987663+00:00", "trade", 6.14, 276.0]
["2026-09-22T19:28:37.987665+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:28:37.987666+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.987668+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987669+00:00", "trade", 6.14, 900.0]
["2026-09-22T19:28:37.987674+00:00", "trade", 6.14, 900.0]
["2026-09-22T19:28:37.987674+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:28:37.987674+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:28:37.987677+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.987680+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.987683+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.987685+00:00", "trade", 6.14, 80.0]
["2026-09-22T19:28:37.987685+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:28:37.987687+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:37.987689+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.987692+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:28:37.987693+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:28:37.987693+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.987695+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:28:37.987778+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987784+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987791+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987797+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987804+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987810+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987816+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987822+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987828+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987835+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987841+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987867+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987880+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987959+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.987986+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988251+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988280+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988293+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:28:37.988349+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988366+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988368+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988376+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988382+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988388+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988395+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988396+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988402+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988418+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988425+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988455+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988456+00:00", "trade", 6.14, 686.0]
["2026-09-22T19:28:37.988460+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988462+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:28:37.988462+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:28:37.988464+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:28:37.988464+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:28:37.988465+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988468+00:00", "trade", 6.14, 36.0]
["2026-09-22T19:28:37.988469+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:28:37.988472+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:28:37.988473+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:28:37.988475+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:28:37.988476+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:28:37.988479+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.988485+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:28:37.988485+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.988523+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988537+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988544+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988565+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.988618+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:28:37.988627+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:28:37.988630+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988633+00:00", "trade", 6.14, 431.0]
["2026-09-22T19:28:37.988723+00:00", "trade", 6.14, 51.0]
["2026-09-22T19:28:37.988975+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.988996+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:28:37.988997+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:28:37.989006+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:28:37.989008+00:00", "trade", 6.14, 131.0]
["2026-09-22T19:28:37.989010+00:00", "trade", 6.14, 69.0]
["2026-09-22T19:28:37.989011+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:28:37.989012+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.989013+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.989014+00:00", "trade", 6.14, 2800.0]
["2026-09-22T19:28:37.989015+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.989018+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:37.989018+00:00", "trade", 6.14, 1500.0]
["2026-09-22T19:28:37.989020+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:28:37.989021+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:28:37.989029+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:28:37.989039+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989054+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989055+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989061+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989068+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989105+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989113+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989189+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989243+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989246+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989253+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989259+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989266+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989272+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989275+00:00", "trade", 6.14, 14.0]
["2026-09-22T19:28:37.989276+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:28:37.989279+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989285+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989292+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989299+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989313+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989324+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:28:37.989326+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989332+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989364+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989379+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:28:37.989394+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:28:37.989411+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:28:37.989416+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:28:37.989426+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:37.989529+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:37.990013+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:37.990427+00:00", "trade", 6.14, 80.0]
["2026-09-22T19:28:37.990684+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:37.990707+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:37.990713+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:37.990822+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:28:37.991358+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:37.992842+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.002578+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.002617+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.005688+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.005712+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.005994+00:00", "trade", 6.145, 67.0]
["2026-09-22T19:28:38.006265+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.006307+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.008384+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.012591+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.012617+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.014352+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.030690+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:28:38.087971+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.314567+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.314834+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:28:38.394925+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.394967+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:38.709479+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:28:38.968204+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:39.277354+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:28:39.290216+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:39.391022+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:39.673686+00:00", "trade", 6.1477, 1.0]
["2026-09-22T19:28:39.820168+00:00", "trade", 6.1386, 29.0]
["2026-09-22T19:28:39.875898+00:00", "trade", 6.1399, 12.0]
["2026-09-22T19:28:40.317643+00:00", "trade", 6.1371, 1.0]
["2026-09-22T19:28:40.374155+00:00", "trade", 6.1371, 1.0]
["2026-09-22T19:28:40.562142+00:00", "trade", 6.1423, 1.0]
["2026-09-22T19:28:40.993607+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:41.832921+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:42.022053+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:42.041780+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:42.044179+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:44.016602+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:44.701850+00:00", "trade", 6.1385, 4.0]
["2026-09-22T19:28:45.017294+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:28:45.077547+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:45.201897+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:45.663078+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:28:46.248385+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:46.395784+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:46.455011+00:00", "trade", 6.1401, 100.0]
["2026-09-22T19:28:47.322597+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:28:47.323312+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:28:48.317723+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:49.857172+00:00", "trade", 6.1399, 13.0]
["2026-09-22T19:28:52.986881+00:00", "trade", 6.1372, 1.0]
["2026-09-22T19:28:53.045053+00:00", "trade", 6.1372, 1.0]
["2026-09-22T19:28:54.336862+00:00", "trade", 6.1382, 66.0]
["2026-09-22T19:28:55.190065+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:28:56.082440+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:28:56.082743+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:28:56.082767+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:28:56.217813+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:56.651007+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:28:56.651745+00:00", "trade", 6.145, 6.0]
["2026-09-22T19:28:56.651901+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:28:56.908929+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:28:58.939306+00:00", "trade", 6.1434, 1.0]
["2026-09-22T19:28:59.381461+00:00", "trade", 6.1399, 27.0]
["2026-09-22T19:28:59.718685+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:28:59.926517+00:00", "trade", 6.14, 428.0]
["2026-09-22T19:29:01.569866+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:29:01.570567+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:29:02.634614+00:00", "trade", 6.145, 36.0]
["2026-09-22T19:29:02.654644+00:00", "trade", 6.1434, 36.0]
["2026-09-22T19:29:04.263882+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:29:04.285493+00:00", "trade", 6.14, 6.0]
["2026-09-22T19:29:04.285500+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:29:04.285503+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:04.285567+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:04.448188+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:05.540343+00:00", "trade", 6.1373, 1.0]
["2026-09-22T19:29:05.551686+00:00", "trade", 6.1373, 1.0]
["2026-09-22T19:29:06.285870+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:29:06.477464+00:00", "trade", 6.14, 206.0]
["2026-09-22T19:29:06.477804+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:06.478133+00:00", "trade", 6.145, 206.0]
["2026-09-22T19:29:06.560481+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:07.032022+00:00", "trade", 6.1499, 110.0]
["2026-09-22T19:29:07.250147+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:07.259199+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:07.478797+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:29:08.655639+00:00", "trade", 6.145, 250.0]
["2026-09-22T19:29:09.147409+00:00", "trade", 6.15, 95.0]
["2026-09-22T19:29:10.279510+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:29:10.986317+00:00", "trade", 6.1399, 10.0]
["2026-09-22T19:29:10.987043+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:29:10.987214+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:29:11.566770+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:12.745069+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:29:13.142470+00:00", "trade", 6.1374, 100.0]
["2026-09-22T19:29:13.303653+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:13.571136+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:29:13.571590+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:13.572397+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:13.572445+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:14.209112+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:29:14.211067+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:29:15.085938+00:00", "trade", 6.1499, 1.0]
["2026-09-22T19:29:16.668484+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:16.681001+00:00", "trade", 6.1401, 1.0]
["2026-09-22T19:29:16.735185+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:29:16.787104+00:00", "trade", 6.1433, 99.0]
["2026-09-22T19:29:16.855544+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:17.175966+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:17.609346+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:29:17.609752+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:29:17.610626+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:17.610672+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:17.612369+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:17.703807+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:17.743115+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:18.023041+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:18.500025+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:18.635757+00:00", "trade", 6.145, 40.0]
["2026-09-22T19:29:18.817301+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:18.817338+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:18.933824+00:00", "trade", 6.1375, 1.0]
["2026-09-22T19:29:18.951551+00:00", "trade", 6.1375, 1.0]
["2026-09-22T19:29:19.762918+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:29:20.653375+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:29:22.524454+00:00", "trade", 6.1402, 5000.0]
["2026-09-22T19:29:23.516535+00:00", "trade", 6.1391, 791.0]
["2026-09-22T19:29:23.521717+00:00", "trade", 6.1402, 106.0]
["2026-09-22T19:29:24.290532+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:24.291724+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:25.816085+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:29:26.382990+00:00", "trade", 6.1379, 100.0]
["2026-09-22T19:29:26.754969+00:00", "trade", 6.14, 21.0]
["2026-09-22T19:29:26.755378+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:29:27.038776+00:00", "trade", 6.145, 45.0]
["2026-09-22T19:29:27.045886+00:00", "trade", 6.145, 22.0]
["2026-09-22T19:29:28.039299+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:29:29.383436+00:00", "trade", 6.1415, 8.0]
["2026-09-22T19:29:30.610521+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:29:31.082083+00:00", "trade", 6.1379, 1.0]
["2026-09-22T19:29:31.295416+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:29:31.433391+00:00", "trade", 6.1379, 1.0]
["2026-09-22T19:29:31.841788+00:00", "trade", 6.14, 79.0]
["2026-09-22T19:29:31.841789+00:00", "trade", 6.14, 21.0]
["2026-09-22T19:29:32.522567+00:00", "trade", 6.145, 53.0]
["2026-09-22T19:29:33.146175+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:29:33.565578+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:29:33.767308+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:29:33.808456+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:29:33.808465+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:29:33.808586+00:00", "trade", 6.145, 980.0]
["2026-09-22T19:29:34.974889+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:29:34.975563+00:00", "trade", 6.145, 8.0]
["2026-09-22T19:29:35.081773+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:29:37.155961+00:00", "trade", 6.1406, 7.0]
["2026-09-22T19:29:37.974998+00:00", "trade", 6.1393, 4.0]
["2026-09-22T19:29:38.329528+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:29:38.330180+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:29:38.651799+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:29:38.935042+00:00", "trade", 6.1437, 1.0]
["2026-09-22T19:29:39.233373+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:29:39.596025+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:39.675786+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:29:39.834420+00:00", "trade", 6.1419, 14.0]
["2026-09-22T19:29:40.411401+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:29:41.295684+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:29:41.422923+00:00", "trade", 6.1381, 1.0]
["2026-09-22T19:29:42.770729+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:43.046932+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:29:43.335397+00:00", "trade", 6.14, 94.0]
["2026-09-22T19:29:43.800702+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:29:43.957544+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:29:44.028194+00:00", "trade", 6.1382, 1.0]
["2026-09-22T19:29:44.651781+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:29:45.069869+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:29:45.355236+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:45.560810+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:29:46.182935+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:29:46.183630+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:29:46.308192+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:46.402339+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:29:46.564719+00:00", "trade", 6.1382, 100.0]
["2026-09-22T19:29:47.301739+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:29:47.302563+00:00", "trade", 6.15, 158.0]
["2026-09-22T19:29:47.684203+00:00", "trade", 6.1437, 99.0]
["2026-09-22T19:29:48.065602+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:29:48.249387+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:29:48.789833+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:29:49.925872+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:29:50.066516+00:00", "trade", 6.15, 2.0]
["2026-09-22T19:29:50.067043+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:50.067504+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:50.068874+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:54.236878+00:00", "trade", 6.145, 42.0]
["2026-09-22T19:29:54.252851+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:29:54.268332+00:00", "trade", 6.145, 13.0]
["2026-09-22T19:29:54.458861+00:00", "trade", 6.145, 108.0]
["2026-09-22T19:29:54.601269+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:54.642794+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:54.877358+00:00", "trade", 6.145, 9.0]
["2026-09-22T19:29:55.651429+00:00", "trade", 6.1384, 1.0]
["2026-09-22T19:29:56.730634+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:29:57.265854+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:57.649804+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:29:57.854652+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:29:58.402524+00:00", "trade", 6.1384, 1.0]
["2026-09-22T19:29:59.090511+00:00", "trade", 6.145, 8.0]
["2026-09-22T19:29:59.385439+00:00", "trade", 6.1445, 3.0]
["2026-09-22T19:29:59.943963+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:29:59.946169+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:30:00.253260+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:01.679693+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:30:02.493320+00:00", "trade", 6.1459, 12.0]
["2026-09-22T19:30:03.016272+00:00", "trade", 6.1397, 500.0]
["2026-09-22T19:30:03.129800+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:30:03.130171+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:30:03.137969+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:30:04.449363+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:30:05.617491+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:05.652062+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:30:05.652771+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:30:06.049313+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:30:06.139239+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:30:07.089696+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:30:07.529210+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:30:07.592789+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:07.788607+00:00", "trade", 6.145, 37.0]
["2026-09-22T19:30:08.406025+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:08.820718+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:30:08.873803+00:00", "trade", 6.1385, 1.0]
["2026-09-22T19:30:09.704744+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:30:10.573680+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:30:10.602253+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:30:10.805599+00:00", "trade", 6.1385, 81.0]
["2026-09-22T19:30:10.812573+00:00", "trade", 6.1385, 4.0]
["2026-09-22T19:30:11.146143+00:00", "trade", 6.1385, 26.0]
["2026-09-22T19:30:12.312096+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:30:12.758183+00:00", "trade", 6.1422, 5.0]
["2026-09-22T19:30:13.309854+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:30:13.530151+00:00", "trade", 6.1385, 1.0]
["2026-09-22T19:30:14.882342+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:30:15.034948+00:00", "trade", 6.1397, 4.0]
["2026-09-22T19:30:16.799699+00:00", "trade", 6.145, 70.0]
["2026-09-22T19:30:17.722985+00:00", "trade", 6.1414, 60.0]
["2026-09-22T19:30:18.706682+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:30:18.706692+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:30:19.532568+00:00", "trade", 6.1406, 3.0]
["2026-09-22T19:30:20.009291+00:00", "trade", 6.1386, 1.0]
["2026-09-22T19:30:23.496363+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:23.497066+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:30:23.497137+00:00", "trade", 6.145, 120.0]
["2026-09-22T19:30:23.497360+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:23.497784+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:30:23.498302+00:00", "trade", 6.15, 120.0]
["2026-09-22T19:30:23.650475+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:30:24.511224+00:00", "trade", 6.1389, 36.0]
["2026-09-22T19:30:26.477116+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:30:26.703697+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:26.744923+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:26.745213+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:27.016950+00:00", "trade", 6.1396, 100.0]
["2026-09-22T19:30:27.018948+00:00", "trade", 6.1396, 17.0]
["2026-09-22T19:30:27.657326+00:00", "trade", 6.1459, 10.0]
["2026-09-22T19:30:27.747966+00:00", "trade", 6.1407, 4.0]
["2026-09-22T19:30:27.949445+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:30:27.997495+00:00", "trade", 6.1499, 1.0]
["2026-09-22T19:30:29.139400+00:00", "trade", 6.1389, 1.0]
["2026-09-22T19:30:30.505119+00:00", "trade", 6.15, 18.0]
["2026-09-22T19:30:30.632490+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:30:31.009318+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:30:31.236138+00:00", "trade", 6.1459, 3.0]
["2026-09-22T19:30:31.236503+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:30:33.018792+00:00", "trade", 6.1389, 1.0]
["2026-09-22T19:30:35.650849+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:30:35.718585+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:35.719842+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:30:36.041991+00:00", "trade", 6.1437, 2.0]
["2026-09-22T19:30:36.042353+00:00", "trade", 6.1437, 1.0]
["2026-09-22T19:30:37.464999+00:00", "trade", 6.139, 100.0]
["2026-09-22T19:30:38.378419+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:30:38.379144+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:30:38.925324+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:30:39.269787+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:30:39.851710+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:30:39.852322+00:00", "trade", 6.1445, 8.0]
["2026-09-22T19:30:41.326617+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:41.330244+00:00", "trade", 6.145, 405.0]
["2026-09-22T19:30:41.547440+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:41.803589+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:42.227377+00:00", "trade", 6.1391, 1.0]
["2026-09-22T19:30:43.210370+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:43.802043+00:00", "trade", 6.1459, 16.0]
["2026-09-22T19:30:43.802406+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:30:43.802774+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:30:44.235248+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:44.286389+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:30:44.536342+00:00", "trade", 6.1396, 100.0]
["2026-09-22T19:30:44.540038+00:00", "trade", 6.1396, 14.0]
["2026-09-22T19:30:46.202521+00:00", "trade", 6.1391, 1.0]
["2026-09-22T19:30:46.652597+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:30:47.828261+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:48.654061+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:30:49.553971+00:00", "trade", 6.1392, 5.0]
["2026-09-22T19:30:51.311257+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:30:51.484023+00:00", "trade", 6.1459, 17.0]
["2026-09-22T19:30:51.676163+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:30:51.870474+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:51.910206+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:51.915382+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:53.026312+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:58.203293+00:00", "trade", 6.145, 133.0]
["2026-09-22T19:30:58.203454+00:00", "trade", 6.145, 189.0]
["2026-09-22T19:30:58.204032+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:58.375112+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:30:58.383885+00:00", "trade", 6.1392, 1.0]
["2026-09-22T19:30:59.012262+00:00", "trade", 6.1392, 2.0]
["2026-09-22T19:30:59.729342+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:30:59.872200+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:59.894252+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:30:59.919299+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:00.755452+00:00", "trade", 6.1436, 15.0]
["2026-09-22T19:31:01.108760+00:00", "trade", 6.145, 34.0]
["2026-09-22T19:31:01.629330+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:31:02.375040+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:31:02.627776+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:31:02.941559+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:03.100261+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:03.310507+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:03.490613+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:31:03.755152+00:00", "trade", 6.145, 9.0]
["2026-09-22T19:31:03.774180+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:31:04.262022+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:04.262118+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:07.712659+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:31:08.175700+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:08.324637+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:08.821653+00:00", "trade", 6.1393, 10.0]
["2026-09-22T19:31:09.094020+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:31:09.094028+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:09.097869+00:00", "trade", 6.14, 14.0]
["2026-09-22T19:31:09.098344+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:09.128838+00:00", "trade", 6.14, 17.0]
["2026-09-22T19:31:09.793092+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:31:10.542965+00:00", "trade", 6.1393, 1.0]
["2026-09-22T19:31:10.747117+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:31:11.241284+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:31:11.562999+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:31:12.116690+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:31:12.120458+00:00", "trade", 6.14, 31.0]
["2026-09-22T19:31:12.457499+00:00", "trade", 6.1393, 1.0]
["2026-09-22T19:31:12.770320+00:00", "trade", 6.1449, 5.0]
["2026-09-22T19:31:13.259160+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:31:13.388333+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:14.227469+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:31:15.087110+00:00", "trade", 6.1428, 4.0]
["2026-09-22T19:31:15.532903+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:16.028358+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:31:16.283668+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:17.103614+00:00", "trade", 6.15, 63.0]
["2026-09-22T19:31:17.103640+00:00", "trade", 6.15, 40.0]
["2026-09-22T19:31:17.589375+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:31:17.589795+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:17.589824+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:17.590431+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:17.692327+00:00", "trade", 6.1401, 21.0]
["2026-09-22T19:31:17.697894+00:00", "trade", 6.1449, 11.0]
["2026-09-22T19:31:17.854636+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:17.969509+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:18.609309+00:00", "trade", 6.145, 42.0]
["2026-09-22T19:31:18.694260+00:00", "trade", 6.145, 133.0]
["2026-09-22T19:31:18.769172+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:31:19.332977+00:00", "trade", 6.145, 430.0]
["2026-09-22T19:31:20.303655+00:00", "trade", 6.1394, 100.0]
["2026-09-22T19:31:20.309543+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:31:21.651372+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:31:22.229368+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:31:22.951702+00:00", "trade", 6.1395, 1.0]
["2026-09-22T19:31:23.112435+00:00", "trade", 6.1459, 2.0]
["2026-09-22T19:31:24.247948+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:31:24.991082+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:25.174850+00:00", "trade", 6.1443, 5000.0]
["2026-09-22T19:31:25.308996+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:26.289865+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:31:26.413761+00:00", "trade", 6.1399, 5.0]
["2026-09-22T19:31:26.503435+00:00", "trade", 6.145, 40.0]
["2026-09-22T19:31:26.568675+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:31:26.630410+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:31:26.975659+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:31:27.535210+00:00", "trade", 6.145, 1000.0]
["2026-09-22T19:31:27.666302+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:31:27.828882+00:00", "trade", 6.145, 11.0]
["2026-09-22T19:31:28.155164+00:00", "trade", 6.1394, 100.0]
["2026-09-22T19:31:28.536212+00:00", "trade", 6.145, 2404.0]
["2026-09-22T19:31:30.852114+00:00", "trade", 6.15, 90.0]
["2026-09-22T19:31:31.163889+00:00", "trade", 6.1394, 100.0]
["2026-09-22T19:31:33.653134+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:34.607018+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:31:35.418269+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:31:35.547082+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:31:35.662703+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:36.491988+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:36.492750+00:00", "trade", 6.1404, 1.0]
["2026-09-22T19:31:37.245882+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:31:37.292584+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:31:39.110470+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:31:39.440470+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:31:39.868805+00:00", "trade", 6.1447, 13.0]
["2026-09-22T19:31:40.510532+00:00", "trade", 6.14, 28.0]
["2026-09-22T19:31:40.511069+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:40.676929+00:00", "trade", 6.14, 72.0]
["2026-09-22T19:31:40.676931+00:00", "trade", 6.14, 28.0]
["2026-09-22T19:31:40.677292+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:40.852188+00:00", "trade", 6.14, 56.0]
["2026-09-22T19:31:41.009830+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:31:41.420382+00:00", "trade", 6.1404, 1.0]
["2026-09-22T19:31:41.989318+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:31:42.852125+00:00", "trade", 6.1476, 361.0]
["2026-09-22T19:31:42.852139+00:00", "trade", 6.1476, 1.0]
["2026-09-22T19:31:42.888336+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:43.833806+00:00", "trade", 6.145, 111.0]
["2026-09-22T19:31:43.988656+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:45.929832+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:31:46.406096+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:46.926336+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:47.356095+00:00", "trade", 6.1395, 100.0]
["2026-09-22T19:31:47.523489+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:48.437934+00:00", "trade", 6.1402, 6026.0]
["2026-09-22T19:31:48.438290+00:00", "trade", 6.1402, 1.0]
["2026-09-22T19:31:49.528946+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:31:49.889307+00:00", "trade", 6.145, 45.0]
["2026-09-22T19:31:49.936322+00:00", "trade", 6.1406, 1.0]
["2026-09-22T19:31:50.148069+00:00", "trade", 6.1432, 16.0]
["2026-09-22T19:31:50.695566+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:50.970842+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:31:52.096229+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:52.489343+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:31:52.653848+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:31:52.926407+00:00", "trade", 6.145, 90.0]
["2026-09-22T19:31:53.819053+00:00", "trade", 6.145, 900.0]
["2026-09-22T19:31:53.819068+00:00", "trade", 6.14, 900.0]
["2026-09-22T19:31:53.898616+00:00", "trade", 6.1395, 500.0]
["2026-09-22T19:31:54.384635+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:31:54.775233+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:54.854442+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:31:55.200450+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:31:55.303073+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:31:55.393122+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:31:55.897190+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:56.002504+00:00", "trade", 6.1409, 900.0]
["2026-09-22T19:31:56.185801+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:56.211095+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:31:56.770607+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:31:57.016700+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:31:58.278475+00:00", "trade", 6.14, 90.0]
["2026-09-22T19:31:58.651967+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:31:59.104035+00:00", "trade", 6.1459, 50.0]
["2026-09-22T19:31:59.394219+00:00", "trade", 6.1408, 100.0]
["2026-09-22T19:32:00.532281+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:32:00.632887+00:00", "trade", 6.143, 500.0]
["2026-09-22T19:32:00.669353+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:32:01.462544+00:00", "trade", 6.14, 218.0]
["2026-09-22T19:32:01.629793+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:02.311695+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:02.538057+00:00", "trade", 6.1486, 1.0]
["2026-09-22T19:32:02.611498+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:32:02.772702+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:32:03.202805+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:32:04.013584+00:00", "trade", 6.1433, 4.0]
["2026-09-22T19:32:04.346548+00:00", "trade", 6.15, 3.0]
["2026-09-22T19:32:04.347073+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:05.379780+00:00", "trade", 6.1408, 5.0]
["2026-09-22T19:32:06.259435+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:32:06.650819+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:32:07.643160+00:00", "trade", 6.1408, 70.0]
["2026-09-22T19:32:08.408080+00:00", "trade", 6.15, 40.0]
["2026-09-22T19:32:08.408091+00:00", "trade", 6.145, 40.0]
["2026-09-22T19:32:08.851705+00:00", "trade", 6.1408, 10.0]
["2026-09-22T19:32:08.947974+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:32:09.093069+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:10.655108+00:00", "trade", 6.1395, 100.0]
["2026-09-22T19:32:10.870705+00:00", "trade", 6.1459, 50.0]
["2026-09-22T19:32:10.871640+00:00", "trade", 6.145, 7.0]
["2026-09-22T19:32:11.423016+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:12.794166+00:00", "trade", 6.143, 3.0]
["2026-09-22T19:32:13.413171+00:00", "trade", 6.1401, 3.0]
["2026-09-22T19:32:13.624243+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:32:14.275349+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:14.349686+00:00", "trade", 6.145, 50.0]
["2026-09-22T19:32:16.225594+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:32:16.225595+00:00", "trade", 6.145, 50.0]
["2026-09-22T19:32:16.225597+00:00", "trade", 6.145, 2900.0]
["2026-09-22T19:32:16.225598+00:00", "trade", 6.145, 16.0]
["2026-09-22T19:32:16.271042+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:32:16.360934+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:16.375752+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:16.436267+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:16.830956+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:32:16.864245+00:00", "trade", 6.141, 1.0]
["2026-09-22T19:32:17.258778+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:32:17.365230+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:17.704676+00:00", "trade", 6.1433, 14.0]
["2026-09-22T19:32:18.689940+00:00", "trade", 6.145, 23.0]
["2026-09-22T19:32:18.689942+00:00", "trade", 6.145, 91.0]
["2026-09-22T19:32:18.689943+00:00", "trade", 6.145, 11.0]
["2026-09-22T19:32:18.689945+00:00", "trade", 6.145, 75.0]
["2026-09-22T19:32:18.753834+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:19.033339+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:19.639028+00:00", "trade", 6.145, 9.0]
["2026-09-22T19:32:19.639059+00:00", "trade", 6.14, 9.0]
["2026-09-22T19:32:19.639170+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:32:19.783691+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:20.078923+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:20.104876+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:32:20.266429+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:20.318729+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:20.354341+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:20.357982+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:20.706631+00:00", "trade", 6.1411, 1.0]
["2026-09-22T19:32:20.714229+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:32:21.841355+00:00", "trade", 6.1437, 25.0]
["2026-09-22T19:32:21.992324+00:00", "trade", 6.15, 44.0]
["2026-09-22T19:32:21.992333+00:00", "trade", 6.145, 44.0]
["2026-09-22T19:32:21.992353+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:21.992367+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:21.992375+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:32:21.992399+00:00", "trade", 6.15, 137.0]
["2026-09-22T19:32:21.992406+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:32:21.992425+00:00", "trade", 6.145, 137.0]
["2026-09-22T19:32:21.992680+00:00", "trade", 6.145, 189.0]
["2026-09-22T19:32:22.569194+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:23.204970+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:23.205454+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:24.173872+00:00", "trade", 6.145, 14.0]
["2026-09-22T19:32:24.173872+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:32:24.173873+00:00", "trade", 6.145, 66.0]
["2026-09-22T19:32:24.465071+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:32:25.650631+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:32:25.811514+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:32:26.104597+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:26.203942+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:26.208775+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:26.213855+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:26.242731+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:27.097367+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:32:27.098416+00:00", "trade", 6.145, 32.0]
["2026-09-22T19:32:27.099353+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:27.099816+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:27.210982+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:27.441362+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:27.471906+00:00", "trade", 6.15, 230.0]
["2026-09-22T19:32:27.508758+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:27.598571+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:27.668079+00:00", "trade", 6.1436, 2.0]
["2026-09-22T19:32:27.761931+00:00", "trade", 6.14, 45.0]
["2026-09-22T19:32:27.782299+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:32:27.851373+00:00", "trade", 6.1401, 300.0]
["2026-09-22T19:32:28.445892+00:00", "trade", 6.1412, 1.0]
["2026-09-22T19:32:29.691296+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:29.691758+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:29.766866+00:00", "trade", 6.1441, 400.0]
["2026-09-22T19:32:30.018565+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:30.110060+00:00", "trade", 6.1447, 400.0]
["2026-09-22T19:32:30.399696+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:30.504406+00:00", "trade", 6.1459, 3.0]
["2026-09-22T19:32:30.563569+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:30.564028+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:30.564729+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:30.775211+00:00", "trade", 6.1397, 100.0]
["2026-09-22T19:32:30.789808+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:30.913482+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:30.994135+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:31.909960+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:32.688042+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:32:32.688164+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:32:32.689104+00:00", "trade", 6.145, 1960.0]
["2026-09-22T19:32:32.768864+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:33.355712+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:33.356146+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:33.356603+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:33.457393+00:00", "trade", 6.15, 96.0]
["2026-09-22T19:32:33.471259+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:33.790281+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:32:34.250965+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:32:34.485564+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:34.654507+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:34.788828+00:00", "trade", 6.1401, 6.0]
["2026-09-22T19:32:35.236935+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:35.449559+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:35.450016+00:00", "trade", 6.145, 37.0]
["2026-09-22T19:32:36.095969+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:32:36.258889+00:00", "trade", 6.1429, 124.0]
["2026-09-22T19:32:36.282285+00:00", "trade", 6.1429, 1.0]
["2026-09-22T19:32:36.630347+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:36.836749+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:37.093958+00:00", "trade", 6.1433, 2.0]
["2026-09-22T19:32:37.117525+00:00", "trade", 6.1433, 1.0]
["2026-09-22T19:32:37.285220+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:32:37.929323+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:38.137093+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:32:39.169360+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:32:39.359533+00:00", "trade", 6.145, 230.0]
["2026-09-22T19:32:39.650465+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:32:39.885056+00:00", "trade", 6.1431, 10.0]
["2026-09-22T19:32:39.888002+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:40.224478+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:41.114376+00:00", "trade", 6.1415, 100.0]
["2026-09-22T19:32:41.150639+00:00", "trade", 6.1415, 2.0]
["2026-09-22T19:32:41.158039+00:00", "trade", 6.1415, 1.0]
["2026-09-22T19:32:41.301194+00:00", "trade", 6.145, 50.0]
["2026-09-22T19:32:41.779771+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:32:42.184994+00:00", "trade", 6.15, 9.0]
["2026-09-22T19:32:42.185844+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:32:42.186162+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:32:43.359276+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:43.360301+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:43.437177+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:32:43.895215+00:00", "trade", 6.1459, 10.0]
["2026-09-22T19:32:43.910511+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:44.056218+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:44.157708+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:44.364712+00:00", "trade", 6.1401, 27000.0]
["2026-09-22T19:32:44.829672+00:00", "trade", 6.145, 42.0]
["2026-09-22T19:32:44.913393+00:00", "trade", 6.14, 440.0]
["2026-09-22T19:32:45.652245+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:45.763461+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:47.526245+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:32:48.529369+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:48.743834+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:48.786571+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:48.786794+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:49.156927+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:32:50.116778+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:32:50.275546+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:51.149190+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:32:51.581219+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:52.027461+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:32:52.157953+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:32:52.693028+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:54.389308+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:54.494694+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:54.552888+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:54.568082+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:55.506721+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:55.653331+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:32:55.917656+00:00", "trade", 6.1414, 6.0]
["2026-09-22T19:32:55.925725+00:00", "trade", 6.15, 21.0]
["2026-09-22T19:32:56.352380+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:56.789138+00:00", "trade", 6.1436, 25.0]
["2026-09-22T19:32:57.215672+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:57.412865+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:57.628142+00:00", "trade", 6.1415, 2.0]
["2026-09-22T19:32:57.639091+00:00", "trade", 6.1415, 1.0]
["2026-09-22T19:32:57.821885+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:32:57.936923+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:57.943502+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:58.246332+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:32:58.341880+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:32:59.195434+00:00", "trade", 6.1415, 16.0]
["2026-09-22T19:33:01.698925+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:33:02.781975+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:33:03.086894+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:03.638348+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:33:03.653712+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:33:03.929451+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:33:03.999629+00:00", "trade", 6.1398, 31.0]
["2026-09-22T19:33:04.164003+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:04.177158+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:04.199362+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:04.211513+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:04.502079+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:33:05.819739+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:06.535316+00:00", "trade", 6.1459, 28.0]
["2026-09-22T19:33:06.654243+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:33:07.511267+00:00", "trade", 6.1415, 1.0]
["2026-09-22T19:33:07.735850+00:00", "trade", 6.1398, 200.0]
["2026-09-22T19:33:08.073573+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:09.349393+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:33:09.370503+00:00", "trade", 6.145, 103.0]
["2026-09-22T19:33:09.471741+00:00", "trade", 6.1415, 26.0]
["2026-09-22T19:33:09.709100+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:33:10.061379+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:10.531405+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:33:10.532359+00:00", "trade", 6.145, 7.0]
["2026-09-22T19:33:10.533940+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:33:10.829352+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:33:11.308259+00:00", "trade", 6.1499, 24.0]
["2026-09-22T19:33:11.452929+00:00", "trade", 6.15, 110.0]
["2026-09-22T19:33:11.452931+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:11.453042+00:00", "trade", 6.145, 8.0]
["2026-09-22T19:33:11.453398+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:11.453411+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:11.453451+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:11.453857+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:11.453881+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:11.782735+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:11.886506+00:00", "trade", 6.1416, 10.0]
["2026-09-22T19:33:12.049737+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:33:12.086815+00:00", "trade", 6.145, 500.0]
["2026-09-22T19:33:12.089403+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:33:12.089405+00:00", "trade", 6.145, 43.0]
["2026-09-22T19:33:12.100592+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:33:12.197496+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:12.236943+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:12.244837+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:12.361545+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:12.792461+00:00", "trade", 6.1416, 1.0]
["2026-09-22T19:33:12.806617+00:00", "trade", 6.1416, 4.0]
["2026-09-22T19:33:12.978552+00:00", "trade", 6.15, 97.0]
["2026-09-22T19:33:13.444002+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:33:13.832891+00:00", "trade", 6.145, 80.0]
["2026-09-22T19:33:13.833555+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:33:13.835556+00:00", "trade", 6.14, 79.0]
["2026-09-22T19:33:13.992868+00:00", "trade", 6.15, 4.0]
["2026-09-22T19:33:13.993122+00:00", "trade", 6.15, 95.0]
["2026-09-22T19:33:13.993124+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:33:13.993304+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:13.993330+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:13.993795+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:14.000086+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:33:14.003763+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:14.131547+00:00", "trade", 6.1401, 25.0]
["2026-09-22T19:33:14.139014+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:14.528331+00:00", "trade", 6.145, 36.0]
["2026-09-22T19:33:14.530993+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:33:14.534266+00:00", "trade", 6.1421, 27.0]
["2026-09-22T19:33:15.088508+00:00", "trade", 6.1421, 3.0]
["2026-09-22T19:33:15.920343+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:33:16.033294+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:33:16.261248+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:33:16.294317+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:16.334948+00:00", "trade", 6.145, 14.0]
["2026-09-22T19:33:16.335013+00:00", "trade", 6.145, 31.0]
["2026-09-22T19:33:16.395132+00:00", "trade", 6.1399, 37.0]
["2026-09-22T19:33:16.399553+00:00", "trade", 6.1399, 20.0]
["2026-09-22T19:33:16.400745+00:00", "trade", 6.1399, 17.0]
["2026-09-22T19:33:16.402125+00:00", "trade", 6.1399, 14.0]
["2026-09-22T19:33:16.407066+00:00", "trade", 6.1399, 2.0]
["2026-09-22T19:33:16.412568+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:33:16.413597+00:00", "trade", 6.1399, 2.0]
["2026-09-22T19:33:16.491230+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:16.500901+00:00", "trade", 6.1401, 750.0]
["2026-09-22T19:33:16.525050+00:00", "trade", 6.1422, 99.0]
["2026-09-22T19:33:16.960045+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:33:17.117631+00:00", "trade", 6.1421, 487.0]
["2026-09-22T19:33:18.175633+00:00", "trade", 6.1413, 13.0]
["2026-09-22T19:33:18.471051+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:18.790248+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:19.294234+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:33:19.865944+00:00", "trade", 6.1399, 100.0]
["2026-09-22T19:33:20.175563+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:21.730155+00:00", "trade", 6.145, 12.0]
["2026-09-22T19:33:21.730157+00:00", "trade", 6.145, 79.0]
["2026-09-22T19:33:21.730158+00:00", "trade", 6.145, 9.0]
["2026-09-22T19:33:22.142749+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:22.289613+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:22.529452+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:22.821844+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:23.233968+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:23.932163+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:33:23.932910+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:24.110509+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:24.186021+00:00", "trade", 6.1486, 16.0]
["2026-09-22T19:33:24.224174+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:33:24.549945+00:00", "trade", 6.1416, 1.0]
["2026-09-22T19:33:24.562536+00:00", "trade", 6.1416, 1.0]
["2026-09-22T19:33:25.321464+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:25.479191+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:25.688722+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:25.791831+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:26.022698+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:26.132567+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:26.290328+00:00", "trade", 6.1417, 21.0]
["2026-09-22T19:33:26.291161+00:00", "trade", 6.145, 6.0]
["2026-09-22T19:33:26.817739+00:00", "trade", 6.1417, 279.0]
["2026-09-22T19:33:27.167126+00:00", "trade", 6.1462, 200.0]
["2026-09-22T19:33:27.847191+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:33:27.852025+00:00", "trade", 6.15, 50.0]
["2026-09-22T19:33:27.852430+00:00", "trade", 6.15, 8.0]
["2026-09-22T19:33:27.852435+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:33:27.852436+00:00", "trade", 6.15, 16.0]
["2026-09-22T19:33:27.852445+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:33:27.852529+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:27.852719+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:27.852768+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:27.852803+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:27.853168+00:00", "trade", 6.15, 27.0]
["2026-09-22T19:33:27.853182+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:27.853626+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:27.854197+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:33:27.854562+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:27.857422+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:27.902890+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:28.099044+00:00", "trade", 6.145, 122.0]
["2026-09-22T19:33:29.099886+00:00", "trade", 6.145, 12.0]
["2026-09-22T19:33:29.101441+00:00", "trade", 6.145, 56.0]
["2026-09-22T19:33:29.881839+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:30.007474+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:30.007563+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:30.386507+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:30.395043+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:33:30.395431+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:30.431117+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:30.473696+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:30.473745+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:30.762042+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:30.765790+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:31.025143+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:33:31.289195+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:31.357790+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:33:31.515602+00:00", "trade", 6.15, 45.0]
["2026-09-22T19:33:31.545655+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:31.575033+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:31.820506+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:31.820512+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:31.820519+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:31.821039+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:31.948345+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:31.963355+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.035160+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.035565+00:00", "trade", 6.15, 24.0]
["2026-09-22T19:33:32.035567+00:00", "trade", 6.15, 76.0]
["2026-09-22T19:33:32.035893+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.036135+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.036301+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.038996+00:00", "trade", 6.15, 3524.0]
["2026-09-22T19:33:32.040754+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.041986+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.139910+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.143465+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.170751+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.170759+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.289183+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.342529+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:32.565929+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:33.547950+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:34.686246+00:00", "trade", 6.1421, 1.0]
["2026-09-22T19:33:35.184962+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:35.220387+00:00", "trade", 6.1459, 10.0]
["2026-09-22T19:33:35.285533+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:35.286589+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:35.783048+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:35.783056+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:35.988674+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:36.016238+00:00", "trade", 6.1403, 100.0]
["2026-09-22T19:33:36.529796+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:36.976792+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:33:37.441400+00:00", "trade", 6.1421, 1.0]
["2026-09-22T19:33:37.448855+00:00", "trade", 6.145, 23.0]
["2026-09-22T19:33:37.647902+00:00", "trade", 6.145, 70.0]
["2026-09-22T19:33:37.733279+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:33:38.087398+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:38.099935+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:38.100152+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:38.496881+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:38.497108+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:38.516350+00:00", "trade", 6.1428, 6.0]
["2026-09-22T19:33:39.216520+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:39.270871+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:33:39.270935+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:39.270942+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:39.340073+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:39.358507+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:39.572725+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:33:39.908423+00:00", "trade", 6.142, 12.0]
["2026-09-22T19:33:39.943178+00:00", "trade", 6.145, 30.0]
["2026-09-22T19:33:39.945762+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:33:39.967495+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:33:40.322031+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:40.555110+00:00", "trade", 6.1405, 16.0]
["2026-09-22T19:33:40.596802+00:00", "trade", 6.1428, 91.0]
["2026-09-22T19:33:40.597604+00:00", "trade", 6.145, 6.0]
["2026-09-22T19:33:40.597761+00:00", "trade", 6.145, 12.0]
["2026-09-22T19:33:41.105622+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:41.105717+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:41.456561+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:41.462453+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:33:41.462831+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:41.621473+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:41.621933+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:41.977673+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:41.978142+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:42.346702+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:43.428222+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:43.504628+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:33:43.851400+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:44.599528+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:45.012684+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:45.185922+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:33:45.186281+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:33:45.395906+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:33:45.583180+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:33:45.583255+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:45.675476+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:45.811358+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:46.105571+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:33:46.212855+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:46.224944+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:46.296995+00:00", "trade", 6.145, 11.0]
["2026-09-22T19:33:46.298195+00:00", "trade", 6.145, 46.0]
["2026-09-22T19:33:46.415937+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:33:46.502624+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:33:46.571749+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:33:46.572122+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:46.572209+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:46.572222+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:46.636255+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:46.636262+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:46.636619+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:46.721653+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:46.761526+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:33:46.762746+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:47.300766+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:47.393467+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:47.677318+00:00", "trade", 6.145, 30.0]
["2026-09-22T19:33:48.504739+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:33:48.682890+00:00", "trade", 6.1401, 49.0]
["2026-09-22T19:33:48.834531+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:33:49.060776+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:33:49.175915+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:49.176046+00:00", "trade", 6.145, 166.0]
["2026-09-22T19:33:49.176133+00:00", "trade", 6.145, 34.0]
["2026-09-22T19:33:49.310559+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:33:49.310568+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:33:49.310583+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:33:49.310594+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:33:49.310616+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:33:49.310625+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:33:49.310643+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:33:49.310651+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:33:49.311255+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:49.311353+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:50.149125+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:33:50.720105+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:33:50.860965+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:51.147714+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:51.148130+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:51.217444+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:51.721152+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:51.974702+00:00", "trade", 6.1427, 4.0]
["2026-09-22T19:33:51.975473+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:52.260927+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:52.260993+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:52.261001+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:52.277079+00:00", "trade", 6.1428, 100.0]
["2026-09-22T19:33:52.370920+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:52.374974+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:33:52.650784+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:52.802226+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:52.802286+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:52.820887+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:52.847687+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:52.863864+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:33:53.017229+00:00", "trade", 6.1428, 2.0]
["2026-09-22T19:33:53.069226+00:00", "trade", 6.1428, 1.0]
["2026-09-22T19:33:53.132178+00:00", "trade", 6.15, 42.0]
["2026-09-22T19:33:53.341696+00:00", "trade", 6.15, 45.0]
["2026-09-22T19:33:54.122058+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:54.122514+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:54.367701+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:54.368180+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:54.388880+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:33:54.533548+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:54.534024+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:54.559637+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:54.560288+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:54.573356+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:33:54.573725+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:54.573814+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:54.573829+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:54.724708+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:55.336934+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:33:55.337406+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:56.016118+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:33:56.016997+00:00", "trade", 6.145, 8.0]
["2026-09-22T19:33:56.017160+00:00", "trade", 6.145, 14.0]
["2026-09-22T19:33:56.017693+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:56.080485+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:56.080857+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:56.542540+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:56.542881+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:56.542981+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:56.542997+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:56.574398+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:57.600384+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:33:57.740374+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:33:58.284135+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:33:58.963730+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:33:59.124003+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:33:59.893954+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:34:00.008984+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:34:00.216047+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:00.864864+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.273658+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.274156+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.347182+00:00", "trade", 6.1482, 11.0]
["2026-09-22T19:34:01.373022+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.373032+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.373039+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.373175+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.420179+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.455466+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.461705+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.462034+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.529803+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:34:01.530496+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.531770+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.842853+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:01.921552+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:34:01.922142+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:02.216509+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:02.216887+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:02.250491+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:02.250611+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:02.317206+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:02.317581+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:02.467120+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:02.518473+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:02.578386+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:02.722428+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:02.725282+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:34:02.725626+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:03.687265+00:00", "trade", 6.1436, 3150.0]
["2026-09-22T19:34:04.649222+00:00", "trade", 6.1429, 1.0]
["2026-09-22T19:34:04.921031+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:05.212909+00:00", "trade", 6.15, 11.0]
["2026-09-22T19:34:05.213364+00:00", "trade", 6.15, 189.0]
["2026-09-22T19:34:05.213492+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:05.213743+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:05.332271+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:05.558652+00:00", "trade", 6.1429, 1.0]
["2026-09-22T19:34:06.117852+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:34:06.118658+00:00", "trade", 6.145, 6.0]
["2026-09-22T19:34:06.527088+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:34:06.666194+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:07.263572+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:34:07.271103+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:08.419844+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:08.853283+00:00", "trade", 6.1429, 294.0]
["2026-09-22T19:34:09.254344+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:09.560227+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:09.656710+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:09.672538+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:09.673341+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:09.735977+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:09.858396+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:10.285214+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:34:10.286080+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:34:10.293620+00:00", "trade", 6.145, 31.0]
["2026-09-22T19:34:10.324838+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:10.332930+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:10.418966+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:10.748080+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:10.801041+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:10.801410+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:10.852720+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:10.881526+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:10.902983+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:10.903441+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:10.931600+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:11.520033+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:11.735172+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:11.735546+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:11.735918+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:11.869650+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:11.870059+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:11.870132+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:12.083025+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:12.085608+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:34:12.085925+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:12.086178+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:12.086273+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:12.272112+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:12.513233+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:34:12.513711+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:12.720260+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:12.819083+00:00", "trade", 6.1465, 4.0]
["2026-09-22T19:34:12.940625+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:34:12.961604+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:12.962039+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:13.084100+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:13.084806+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:13.334810+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:13.416289+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:13.533890+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:13.755311+00:00", "trade", 6.15, 69.0]
["2026-09-22T19:34:13.755322+00:00", "trade", 6.15, 31.0]
["2026-09-22T19:34:13.941915+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:34:13.942345+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:14.362532+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:34:14.378944+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:14.378987+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:14.379263+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:14.933636+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:16.159757+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:16.383302+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:16.391795+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:16.392132+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:16.642965+00:00", "trade", 6.143, 100.0]
["2026-09-22T19:34:17.024937+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:17.049741+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:17.175415+00:00", "trade", 6.1469, 6.0]
["2026-09-22T19:34:17.656512+00:00", "trade", 6.143, 1.0]
["2026-09-22T19:34:18.226968+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:18.231309+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:34:18.244431+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:18.368457+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:18.549951+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:18.581086+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:34:18.581096+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:34:18.581806+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:18.966288+00:00", "trade", 6.143, 1.0]
["2026-09-22T19:34:18.972618+00:00", "trade", 6.143, 5.0]
["2026-09-22T19:34:20.147587+00:00", "trade", 6.15, 45.0]
["2026-09-22T19:34:20.549778+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:20.903172+00:00", "trade", 6.143, 12.0]
["2026-09-22T19:34:21.312907+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:34:21.312916+00:00", "trade", 6.145, 7.0]
["2026-09-22T19:34:21.313012+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:34:21.953493+00:00", "trade", 6.15, 69.0]
["2026-09-22T19:34:21.953504+00:00", "trade", 6.15, 131.0]
["2026-09-22T19:34:22.426582+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:22.821954+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:23.396807+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:34:23.397663+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:34:23.397807+00:00", "trade", 6.145, 220.0]
["2026-09-22T19:34:23.399789+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:23.399817+00:00", "trade", 6.15, 67.0]
["2026-09-22T19:34:23.399931+00:00", "trade", 6.15, 133.0]
["2026-09-22T19:34:23.400430+00:00", "trade", 6.15, 70.0]
["2026-09-22T19:34:23.400994+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:34:23.401033+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:23.401136+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:34:23.401665+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:23.404335+00:00", "trade", 6.15, 67.0]
["2026-09-22T19:34:23.404396+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:34:23.404459+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:34:23.404521+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:34:23.404778+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:23.419591+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:23.422659+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:34:23.438722+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:23.840374+00:00", "trade", 6.1472, 1.0]
["2026-09-22T19:34:24.813581+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:24.839801+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:24.889005+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:24.889483+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:24.961799+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:25.080188+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:25.080648+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:25.153842+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:25.273102+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:25.603791+00:00", "trade", 6.1486, 8.0]
["2026-09-22T19:34:25.603841+00:00", "trade", 6.1486, 1.0]
["2026-09-22T19:34:25.841101+00:00", "trade", 6.145, 7.0]
["2026-09-22T19:34:25.841251+00:00", "trade", 6.145, 19.0]
["2026-09-22T19:34:26.376510+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:26.620099+00:00", "trade", 6.1473, 9.0]
["2026-09-22T19:34:27.190504+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:27.551439+00:00", "trade", 6.1431, 28.0]
["2026-09-22T19:34:27.921416+00:00", "trade", 6.15, 45.0]
["2026-09-22T19:34:28.026294+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:34:28.335856+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:29.495351+00:00", "trade", 6.1411, 73.0]
["2026-09-22T19:34:29.526187+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:29.769864+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:30.361134+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:34:30.684072+00:00", "trade", 6.1433, 1.0]
["2026-09-22T19:34:30.777588+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:34:31.041566+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:31.334299+00:00", "trade", 6.1433, 100.0]
["2026-09-22T19:34:31.832552+00:00", "trade", 6.15, 50.0]
["2026-09-22T19:34:31.847775+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:34:32.179487+00:00", "trade", 6.1401, 700.0]
["2026-09-22T19:34:32.523166+00:00", "trade", 6.145, 52.0]
["2026-09-22T19:34:33.580792+00:00", "trade", 6.1459, 30.0]
["2026-09-22T19:34:33.728784+00:00", "trade", 6.1433, 1.0]
["2026-09-22T19:34:34.185349+00:00", "trade", 6.1459, 10.0]
["2026-09-22T19:34:34.353986+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:34:34.622468+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:34:34.841538+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:34:35.559359+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:34:36.474826+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:34:36.543745+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:36.690248+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:36.730518+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:34:36.730545+00:00", "trade", 6.145, 700.0]
["2026-09-22T19:34:37.020642+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:37.020959+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:37.618986+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:37.899142+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:34:37.899156+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:37.899712+00:00", "trade", 6.15, 4.0]
["2026-09-22T19:34:37.932807+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:37.935986+00:00", "trade", 6.15, 26.0]
["2026-09-22T19:34:37.936001+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:38.107431+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:38.436906+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:34:38.436934+00:00", "trade", 6.145, 18.0]
["2026-09-22T19:34:38.437216+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:38.864902+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:34:38.865275+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:34:39.346103+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:39.920809+00:00", "trade", 6.1457, 11.0]
["2026-09-22T19:34:40.090853+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:40.800891+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:40.887078+00:00", "trade", 6.143, 4.0]
["2026-09-22T19:34:43.012846+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:34:43.013651+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:34:43.015001+00:00", "trade", 6.145, 4.0]
["2026-09-22T19:34:43.020239+00:00", "trade", 6.145, 46.0]
["2026-09-22T19:34:43.338685+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:43.418173+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:34:43.595513+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:34:43.889672+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:43.893263+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:44.006267+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:44.006672+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:44.058509+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:34:44.193266+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:44.193290+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:44.193346+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:44.762722+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:45.003190+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:45.106217+00:00", "trade", 6.1434, 1.0]
["2026-09-22T19:34:45.558161+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:45.558365+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:46.152691+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:46.289185+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:46.289646+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:46.475253+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:34:46.497465+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:46.497636+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:46.551458+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:46.573831+00:00", "trade", 6.1434, 100.0]
["2026-09-22T19:34:47.753648+00:00", "trade", 6.15, 165.0]
["2026-09-22T19:34:47.753659+00:00", "trade", 6.15, 35.0]
["2026-09-22T19:34:47.754094+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:47.754175+00:00", "trade", 6.145, 8.0]
["2026-09-22T19:34:47.822097+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:34:47.836826+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:47.839158+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:48.295835+00:00", "trade", 6.1434, 1.0]
["2026-09-22T19:34:48.535718+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:48.563622+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:48.958885+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:49.527800+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:49.558038+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:49.889221+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:50.701738+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:34:51.173756+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:34:51.257604+00:00", "trade", 6.1459, 20.0]
["2026-09-22T19:34:51.805143+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:52.441341+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:52.459664+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:52.460044+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:53.268754+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:53.274610+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:54.000951+00:00", "trade", 6.1434, 5.0]
["2026-09-22T19:34:55.248299+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:34:55.716873+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:34:56.141293+00:00", "trade", 6.1459, 2.0]
["2026-09-22T19:34:56.141659+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:34:56.249980+00:00", "trade", 6.145, 1441.0]
["2026-09-22T19:34:57.695704+00:00", "trade", 6.1434, 1.0]
["2026-09-22T19:34:58.049913+00:00", "trade", 6.15, 45.0]
["2026-09-22T19:34:58.250440+00:00", "trade", 6.145, 13.0]
["2026-09-22T19:34:58.693826+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:34:58.693906+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:59.133226+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:34:59.802600+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:34:59.860852+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:00.185843+00:00", "trade", 6.1486, 100.0]
["2026-09-22T19:35:00.287446+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:00.287614+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:00.632661+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:00.985549+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:35:01.805739+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:02.458394+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:02.458524+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:02.483108+00:00", "trade", 6.1498, 5.0]
["2026-09-22T19:35:02.508663+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:02.510965+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:02.893103+00:00", "trade", 6.1434, 1.0]
["2026-09-22T19:35:03.412911+00:00", "trade", 6.1433, 4.0]
["2026-09-22T19:35:03.427374+00:00", "trade", 6.1432, 7.0]
["2026-09-22T19:35:03.432491+00:00", "trade", 6.1458, 2.0]
["2026-09-22T19:35:03.432544+00:00", "trade", 6.1434, 9.0]
["2026-09-22T19:35:03.451419+00:00", "trade", 6.1434, 1.0]
["2026-09-22T19:35:03.507871+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:03.676048+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:03.676070+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:03.707748+00:00", "trade", 6.1499, 100.0]
["2026-09-22T19:35:03.708513+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:35:03.767252+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:04.189439+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:35:04.435316+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:05.066818+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:05.066914+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:05.067161+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:05.078736+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:05.429768+00:00", "trade", 6.1465, 100.0]
["2026-09-22T19:35:05.509523+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:05.573914+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:05.574103+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:06.081277+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:35:06.591896+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:07.448561+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:35:08.059300+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:08.342112+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:08.455774+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:08.522771+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:35:08.593156+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:08.593709+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:08.634070+00:00", "trade", 6.15, 42.0]
["2026-09-22T19:35:08.902415+00:00", "trade", 6.1434, 1.0]
["2026-09-22T19:35:09.002362+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:09.957604+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:10.079604+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:10.229339+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:10.240940+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:35:10.435676+00:00", "trade", 6.1466, 3.0]
["2026-09-22T19:35:10.435742+00:00", "trade", 6.1464, 1.0]
["2026-09-22T19:35:10.450739+00:00", "trade", 6.15, 17.0]
["2026-09-22T19:35:10.451127+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:10.533370+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:10.534083+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:10.541038+00:00", "trade", 6.1435, 2.0]
["2026-09-22T19:35:10.541874+00:00", "trade", 6.1459, 3.0]
["2026-09-22T19:35:10.630525+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:10.661993+00:00", "trade", 6.1434, 4.0]
["2026-09-22T19:35:10.662202+00:00", "trade", 6.1433, 3.0]
["2026-09-22T19:35:10.662507+00:00", "trade", 6.1435, 2.0]
["2026-09-22T19:35:10.663087+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:35:10.663577+00:00", "trade", 6.1464, 2.0]
["2026-09-22T19:35:10.705402+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:10.753167+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:11.124761+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:11.206438+00:00", "trade", 6.1467, 9.0]
["2026-09-22T19:35:11.229625+00:00", "trade", 6.1467, 1.0]
["2026-09-22T19:35:11.323459+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:11.437670+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:11.438145+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:11.558227+00:00", "trade", 6.1467, 1.0]
["2026-09-22T19:35:11.820632+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:35:11.821031+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:35:12.216272+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:12.216505+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:12.216608+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:12.393102+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:35:12.393578+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:12.420057+00:00", "trade", 6.1435, 43.0]
["2026-09-22T19:35:12.833753+00:00", "trade", 6.1465, 3.0]
["2026-09-22T19:35:13.211542+00:00", "trade", 6.15, 95.0]
["2026-09-22T19:35:13.559696+00:00", "trade", 6.1435, 1.0]
["2026-09-22T19:35:13.647310+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:13.651759+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:35:13.652465+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:13.653125+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:13.656616+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:13.660409+00:00", "trade", 6.1499, 1247.0]
["2026-09-22T19:35:13.702761+00:00", "trade", 6.1436, 30.0]
["2026-09-22T19:35:13.711755+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:13.764830+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:35:13.968059+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:35:13.968815+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:35:14.076009+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:15.118125+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:15.118337+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:15.138530+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:15.243559+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:35:15.634477+00:00", "trade", 6.1416, 200.0]
["2026-09-22T19:35:15.747979+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:35:15.748407+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:15.831536+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:15.853060+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:17.072432+00:00", "trade", 6.15, 48.0]
["2026-09-22T19:35:17.072779+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:35:17.439138+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:17.703285+00:00", "trade", 6.1436, 25.0]
["2026-09-22T19:35:17.760892+00:00", "trade", 6.1451, 16.0]
["2026-09-22T19:35:17.761254+00:00", "trade", 6.1451, 1.0]
["2026-09-22T19:35:18.031334+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:35:18.441070+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:18.522166+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:35:18.629540+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:35:19.893887+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:20.029504+00:00", "trade", 6.1436, 1.0]
["2026-09-22T19:35:20.301659+00:00", "trade", 6.15, 3.0]
["2026-09-22T19:35:20.301729+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:20.301948+00:00", "trade", 6.15, 38.0]
["2026-09-22T19:35:20.313220+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:20.774186+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:35:21.661669+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:22.411044+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:23.361701+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:35:23.362502+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:35:23.364130+00:00", "trade", 6.145, 29.0]
["2026-09-22T19:35:23.366255+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:35:23.366311+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:35:23.367154+00:00", "trade", 6.145, 2439.0]
["2026-09-22T19:35:23.367168+00:00", "trade", 6.145, 3800.0]
["2026-09-22T19:35:23.367172+00:00", "trade", 6.14, 560.0]
["2026-09-22T19:35:23.367252+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:23.367551+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:23.367558+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:23.367884+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:23.534303+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:23.664506+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:23.664569+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:23.665804+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:24.058903+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:35:24.400370+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:24.409930+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:35:24.410490+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:24.531867+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:35:24.623879+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:24.635455+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:25.343020+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:35:26.344550+00:00", "trade", 6.145, 45.0]
["2026-09-22T19:35:26.370144+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:35:26.842514+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:26.974552+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:35:26.974971+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:27.104634+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:27.180985+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:27.285079+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:27.767298+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:35:27.994028+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:28.137886+00:00", "trade", 6.1437, 1.0]
["2026-09-22T19:35:28.555381+00:00", "trade", 6.1419, 100.0]
["2026-09-22T19:35:28.641472+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:35:28.679037+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:35:28.679046+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:35:28.679083+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:35:28.679138+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:35:28.679262+00:00", "trade", 6.145, 65.0]
["2026-09-22T19:35:28.679835+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:28.956785+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:28.957617+00:00", "trade", 6.145, 150.0]
["2026-09-22T19:35:30.036314+00:00", "trade", 6.142, 100.0]
["2026-09-22T19:35:30.293665+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:35:30.373904+00:00", "trade", 6.145, 7.0]
["2026-09-22T19:35:30.671541+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:35:30.726621+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:30.776263+00:00", "trade", 6.145, 2800.0]
["2026-09-22T19:35:30.776968+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:30.777266+00:00", "trade", 6.14, 1400.0]
["2026-09-22T19:35:30.787657+00:00", "trade", 6.145, 1000.0]
["2026-09-22T19:35:30.803734+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:35:30.819721+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:35:31.370817+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:35:31.910555+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:35:32.663841+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:32.674031+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:35:32.695940+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:33.038164+00:00", "trade", 6.1437, 1.0]
["2026-09-22T19:35:33.195772+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:35:33.196239+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:33.535781+00:00", "trade", 6.1451, 8.0]
["2026-09-22T19:35:33.651563+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:33.660959+00:00", "trade", 6.145, 58.0]
["2026-09-22T19:35:33.717643+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:34.137176+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:34.137712+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:34.156035+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:34.162912+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:35:34.519384+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:35:34.909443+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:35:35.191439+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:35:36.025571+00:00", "trade", 6.145, 19.0]
["2026-09-22T19:35:36.113504+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:35:36.212097+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:35:36.212856+00:00", "trade", 6.145, 8.0]
["2026-09-22T19:35:36.588938+00:00", "trade", 6.1453, 9.0]
["2026-09-22T19:35:36.998164+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:37.197600+00:00", "trade", 6.1459, 4.0]
["2026-09-22T19:35:37.514739+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:35:37.621807+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:35:37.678470+00:00", "trade", 6.145, 227.0]
["2026-09-22T19:35:39.034932+00:00", "trade", 6.1459, 40.0]
["2026-09-22T19:35:39.325204+00:00", "trade", 6.1437, 1.0]
["2026-09-22T19:35:39.571699+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:35:39.939910+00:00", "trade", 6.1454, 13.0]
["2026-09-22T19:35:39.956533+00:00", "trade", 6.1454, 23.0]
["2026-09-22T19:35:40.199930+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:40.216502+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:40.414163+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:40.455044+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:35:40.584879+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:40.597984+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:35:41.050105+00:00", "trade", 6.145, 900.0]
["2026-09-22T19:35:41.522970+00:00", "trade", 6.1437, 30.0]
["2026-09-22T19:35:41.897647+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:35:42.382358+00:00", "trade", 6.145, 244.0]
["2026-09-22T19:35:42.382418+00:00", "trade", 6.15, 243.0]
["2026-09-22T19:35:42.726443+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:35:42.954946+00:00", "trade", 6.14, 94.0]
["2026-09-22T19:35:43.337971+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:35:44.315569+00:00", "trade", 6.1454, 1.0]
["2026-09-22T19:35:44.517850+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:44.608894+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:45.947114+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:35:45.974850+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:35:45.974962+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:35:46.056617+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:35:46.123595+00:00", "trade", 6.145, 550.0]
["2026-09-22T19:35:46.230675+00:00", "trade", 6.1438, 1.0]
["2026-09-22T19:35:46.285015+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:46.397847+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:47.633459+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:35:47.633935+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:47.633977+00:00", "trade", 6.14, 17.0]
["2026-09-22T19:35:47.644927+00:00", "trade", 6.15, 4.0]
["2026-09-22T19:35:47.650262+00:00", "trade", 6.145, 39.0]
["2026-09-22T19:35:47.650938+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:48.675016+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:35:49.019122+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:35:49.093968+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:35:49.105474+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:35:49.490819+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:35:50.046405+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:35:50.581332+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:35:51.187486+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:51.354729+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:51.354845+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:51.745695+00:00", "trade", 6.1438, 1.0]
["2026-09-22T19:35:51.746498+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:35:52.073256+00:00", "trade", 6.1438, 100.0]
["2026-09-22T19:35:52.198870+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:35:52.199243+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:35:52.235685+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:35:52.444149+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:35:52.877290+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:53.629483+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:35:54.027713+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:54.178747+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:55.276610+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:55.410550+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:56.316695+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:35:56.490864+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:35:56.532248+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:56.616444+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:56.627133+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:56.666604+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.052436+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.059268+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.059578+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.094893+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.095553+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.289207+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.305861+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.306371+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.317516+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.351587+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.376155+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.414643+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:57.418222+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:58.070849+00:00", "trade", 6.15, 4.0]
["2026-09-22T19:35:58.453692+00:00", "trade", 6.15, 9.0]
["2026-09-22T19:35:58.453767+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:35:58.648840+00:00", "trade", 6.1438, 1.0]
["2026-09-22T19:35:58.885500+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:35:58.957430+00:00", "trade", 6.1422, 61.0]
["2026-09-22T19:35:59.765581+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:36:00.771997+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:00.818364+00:00", "trade", 6.145, 135.0]
["2026-09-22T19:36:01.396578+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:01.397050+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:01.516681+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:01.517147+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:01.544296+00:00", "trade", 6.1414, 133.0]
["2026-09-22T19:36:01.544977+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:01.545424+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:01.608575+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:36:01.659010+00:00", "trade", 6.1472, 25.0]
["2026-09-22T19:36:02.104200+00:00", "trade", 6.145, 9.0]
["2026-09-22T19:36:02.194668+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:03.231487+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:36:03.232238+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:36:03.232377+00:00", "trade", 6.145, 12.0]
["2026-09-22T19:36:03.486593+00:00", "trade", 6.15, 97.0]
["2026-09-22T19:36:03.669150+00:00", "trade", 6.1499, 850.0]
["2026-09-22T19:36:03.919379+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:36:03.963472+00:00", "trade", 6.1438, 1.0]
["2026-09-22T19:36:04.887166+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:36:05.754395+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:36:06.744317+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:06.844302+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:06.851020+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:36:07.551811+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:36:07.618778+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:07.745841+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:36:07.976139+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:08.735728+00:00", "trade", 6.1423, 200.0]
["2026-09-22T19:36:08.864173+00:00", "trade", 6.1458, 342.0]
["2026-09-22T19:36:09.185930+00:00", "trade", 6.1438, 1.0]
["2026-09-22T19:36:09.189018+00:00", "trade", 6.145, 24.0]
["2026-09-22T19:36:09.851990+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:09.945114+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:36:09.946170+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:10.026368+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:11.784779+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:36:12.741697+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:36:12.850695+00:00", "trade", 6.1454, 4.0]
["2026-09-22T19:36:13.056861+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:36:13.058696+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:36:13.724634+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:14.950208+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:15.030993+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:36:15.031799+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:36:15.915403+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:16.013162+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:16.013531+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:16.429615+00:00", "trade", 6.145, 28.0]
["2026-09-22T19:36:16.430440+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:16.430527+00:00", "trade", 6.15, 37.0]
["2026-09-22T19:36:16.430538+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:16.430894+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:16.430953+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:16.431248+00:00", "trade", 6.15, 35.0]
["2026-09-22T19:36:16.508612+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:36:16.514229+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:36:16.543487+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:16.617392+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:17.645230+00:00", "trade", 6.1438, 1.0]
["2026-09-22T19:36:18.180666+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:18.360654+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:18.807925+00:00", "trade", 6.145, 7.0]
["2026-09-22T19:36:19.362197+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:19.809761+00:00", "trade", 6.145, 42.0]
["2026-09-22T19:36:19.809763+00:00", "trade", 6.145, 58.0]
["2026-09-22T19:36:20.278491+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:20.298798+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:20.309163+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:36:21.570805+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:22.083226+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:22.154155+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:36:22.285782+00:00", "trade", 6.1438, 1.0]
["2026-09-22T19:36:22.552815+00:00", "trade", 6.15, 29.0]
["2026-09-22T19:36:22.553142+00:00", "trade", 6.15, 71.0]
["2026-09-22T19:36:22.553178+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:22.553249+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:22.553257+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:22.553317+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:22.806630+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:22.831481+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:23.243382+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:23.975337+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:23.975661+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:24.511354+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:36:24.527838+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:25.405233+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:36:26.182910+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:36:26.847873+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:36:27.062075+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:27.099547+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:27.284254+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:27.285118+00:00", "trade", 6.145, 21.0]
["2026-09-22T19:36:27.286625+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:36:27.291998+00:00", "trade", 6.145, 16.0]
["2026-09-22T19:36:28.305051+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:28.612383+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:36:28.712471+00:00", "trade", 6.145, 445.0]
["2026-09-22T19:36:29.130114+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:29.229690+00:00", "trade", 6.145, 21.0]
["2026-09-22T19:36:29.229691+00:00", "trade", 6.145, 79.0]
["2026-09-22T19:36:29.324243+00:00", "trade", 6.145, 8.0]
["2026-09-22T19:36:29.489380+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:36:29.778109+00:00", "trade", 6.145, 7.0]
["2026-09-22T19:36:30.441431+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:36:30.441520+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:36:31.071242+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:32.214933+00:00", "trade", 6.1477, 1.0]
["2026-09-22T19:36:32.951898+00:00", "trade", 6.1451, 22.0]
["2026-09-22T19:36:32.952277+00:00", "trade", 6.1451, 1.0]
["2026-09-22T19:36:33.945681+00:00", "trade", 6.1457, 90.0]
["2026-09-22T19:36:35.465296+00:00", "trade", 6.1438, 1.0]
["2026-09-22T19:36:35.473896+00:00", "trade", 6.1438, 1.0]
["2026-09-22T19:36:35.626278+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:36:36.118468+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:36:36.581517+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:36:36.809287+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:36:39.601445+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:39.601447+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:39.967851+00:00", "trade", 6.1459, 21.0]
["2026-09-22T19:36:40.619242+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:36:41.064012+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:36:41.434578+00:00", "trade", 6.1402, 200.0]
["2026-09-22T19:36:41.875680+00:00", "trade", 6.146, 78.0]
["2026-09-22T19:36:41.876490+00:00", "trade", 6.145, 14.0]
["2026-09-22T19:36:41.878485+00:00", "trade", 6.145, 311.0]
["2026-09-22T19:36:43.189153+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:36:43.973652+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:36:43.973680+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:36:43.973731+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:36:43.973759+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:36:44.174089+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:36:44.606691+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:36:44.608259+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:36:44.609991+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:36:44.610037+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:45.123979+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:36:45.598512+00:00", "trade", 6.1458, 9.0]
["2026-09-22T19:36:46.017433+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:36:46.352734+00:00", "trade", 6.145, 500.0]
["2026-09-22T19:36:46.353473+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:36:47.471843+00:00", "trade", 6.1451, 5.0]
["2026-09-22T19:36:47.472209+00:00", "trade", 6.1451, 1.0]
["2026-09-22T19:36:47.529939+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:36:47.777297+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:36:48.489398+00:00", "trade", 6.145, 1775.0]
["2026-09-22T19:36:48.980517+00:00", "trade", 6.1499, 200.0]
["2026-09-22T19:36:49.599223+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:36:49.782125+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:36:49.952851+00:00", "trade", 6.144, 1.0]
["2026-09-22T19:36:50.029743+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:36:51.280023+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:36:51.950975+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:36:52.520643+00:00", "trade", 6.144, 1.0]
["2026-09-22T19:36:52.522764+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:52.530257+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.020850+00:00", "trade", 6.1413, 2000.0]
["2026-09-22T19:36:53.051151+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:36:53.051161+00:00", "trade", 6.145, 19.0]
["2026-09-22T19:36:53.051166+00:00", "trade", 6.145, 67.0]
["2026-09-22T19:36:53.051207+00:00", "trade", 6.145, 67.0]
["2026-09-22T19:36:53.052910+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:36:53.052911+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:36:53.053206+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.053594+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.053602+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.053651+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.054065+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:36:53.054072+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:36:53.056842+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.058667+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.058846+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.122313+00:00", "trade", 6.14, 98.0]
["2026-09-22T19:36:53.525695+00:00", "trade", 6.145, 1700.0]
["2026-09-22T19:36:53.755685+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:36:53.826186+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:36:53.826250+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:36:53.826517+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:36:53.826535+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:36:53.830739+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:36:53.830812+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:36:53.830816+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.830876+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.831071+00:00", "trade", 6.14, 17.0]
["2026-09-22T19:36:53.831094+00:00", "trade", 6.14, 17.0]
["2026-09-22T19:36:53.842432+00:00", "trade", 6.14, 276.0]
["2026-09-22T19:36:53.842433+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842435+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:36:53.842439+00:00", "trade", 6.14, 67.0]
["2026-09-22T19:36:53.842439+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:36:53.842441+00:00", "trade", 6.14, 546.0]
["2026-09-22T19:36:53.842442+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842447+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842447+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842448+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:36:53.842450+00:00", "trade", 6.14, 67.0]
["2026-09-22T19:36:53.842454+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:36:53.842454+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:36:53.842458+00:00", "trade", 6.14, 5700.0]
["2026-09-22T19:36:53.842458+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:36:53.842458+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:36:53.842461+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:36:53.842461+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:36:53.842465+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:53.842466+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:36:53.842470+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:36:53.842470+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:36:53.842471+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:36:53.842473+00:00", "trade", 6.14, 58.0]
["2026-09-22T19:36:53.842476+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:36:53.842477+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842477+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842478+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:36:53.842481+00:00", "trade", 6.14, 156.0]
["2026-09-22T19:36:53.842485+00:00", "trade", 6.14, 144.0]
["2026-09-22T19:36:53.842488+00:00", "trade", 6.14, 27.0]
["2026-09-22T19:36:53.842550+00:00", "trade", 6.14, 4500.0]
["2026-09-22T19:36:53.842550+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:36:53.842552+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:36:53.842553+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842585+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842591+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842597+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842604+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842611+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842617+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842624+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842630+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842636+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842643+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842649+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842674+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842681+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842687+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842694+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842707+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842713+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842763+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842763+00:00", "trade", 6.14, 1540.0]
["2026-09-22T19:36:53.842772+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842776+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842779+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842784+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842787+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842790+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:36:53.842791+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:36:53.842795+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842797+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842798+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:36:53.842801+00:00", "trade", 6.14, 330.0]
["2026-09-22T19:36:53.842803+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842808+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842814+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842822+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842827+00:00", "trade", 6.14, 921.0]
["2026-09-22T19:36:53.842828+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842830+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:36:53.842833+00:00", "trade", 6.14, 67.0]
["2026-09-22T19:36:53.842839+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:36:53.842840+00:00", "trade", 6.14, 1000.0]
["2026-09-22T19:36:53.842841+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842847+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:36:53.842847+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842852+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842854+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842855+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.842862+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842870+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842876+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842883+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842890+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842896+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842903+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842916+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842922+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842929+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842936+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842942+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842949+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842955+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842962+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842968+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842975+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842982+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842988+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842990+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.842997+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843003+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843019+00:00", "trade", 6.14, 595.0]
["2026-09-22T19:36:53.843046+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:53.843048+00:00", "trade", 6.14, 75.0]
["2026-09-22T19:36:53.843048+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843086+00:00", "trade", 6.14, 104.0]
["2026-09-22T19:36:53.843109+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843120+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.843121+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:36:53.843137+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843147+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843149+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:36:53.843152+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:36:53.843152+00:00", "trade", 6.14, 3700.0]
["2026-09-22T19:36:53.843152+00:00", "trade", 6.14, 2000.0]
["2026-09-22T19:36:53.843154+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843156+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.843157+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843160+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:36:53.843160+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:36:53.843160+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:36:53.843162+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:36:53.843168+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:36:53.843169+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:36:53.843173+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:36:53.843173+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:36:53.843173+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:53.843175+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.843177+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843181+00:00", "trade", 6.14, 1200.0]
["2026-09-22T19:36:53.843181+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:36:53.843181+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:36:53.843182+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:36:53.843189+00:00", "trade", 6.14, 65.0]
["2026-09-22T19:36:53.843189+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:36:53.843189+00:00", "trade", 6.14, 1100.0]
["2026-09-22T19:36:53.843190+00:00", "trade", 6.14, 110.0]
["2026-09-22T19:36:53.843190+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843191+00:00", "trade", 6.14, 180.0]
["2026-09-22T19:36:53.843191+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.843194+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843201+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843203+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:36:53.843203+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843208+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843214+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843220+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843227+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843234+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843241+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843248+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:36:53.843253+00:00", "trade", 6.14, 710.0]
["2026-09-22T19:36:53.843254+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:36:53.843255+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:36:53.843257+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:36:53.843262+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843262+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843265+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:36:53.843266+00:00", "trade", 6.14, 1100.0]
["2026-09-22T19:36:53.843277+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843283+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843284+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843289+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843291+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843296+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843302+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843309+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843315+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843322+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843328+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843342+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.843342+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843349+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843353+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843361+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843375+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843380+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843393+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843430+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:36:53.843452+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843465+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843468+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843474+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843493+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843502+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843557+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843586+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.843587+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:36:53.843724+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:53.843796+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843803+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843826+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843854+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843861+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843891+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:36:53.843933+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:53.843939+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843946+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843954+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843958+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:36:53.843960+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843961+00:00", "trade", 6.14, 48.0]
["2026-09-22T19:36:53.843966+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843973+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843987+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.843994+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:53.843994+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844002+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844038+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844045+00:00", "trade", 6.14, 352.0]
["2026-09-22T19:36:53.844050+00:00", "trade", 6.135, 78.0]
["2026-09-22T19:36:53.844074+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844077+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:53.844088+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844130+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:36:53.844149+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844156+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844162+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844168+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844175+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844203+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844210+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844238+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:36:53.844239+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:53.844248+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:36:53.844253+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:53.844259+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844270+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844344+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:53.844370+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844600+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844691+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844776+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.844920+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.845067+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.845510+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.845740+00:00", "trade", 6.135, 159.0]
["2026-09-22T19:36:53.845989+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:36:53.846003+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.847885+00:00", "trade", 6.135, 195.0]
["2026-09-22T19:36:53.848157+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:53.861217+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:36:53.901304+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.901755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:53.909194+00:00", "trade", 6.135, 1500.0]
["2026-09-22T19:36:53.953805+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:54.059607+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:54.060032+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:54.060742+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:54.062096+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:54.065260+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:54.069483+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:36:54.126252+00:00", "trade", 6.1399, 20.0]
["2026-09-22T19:36:55.528353+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:36:55.838442+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:36:56.389626+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:36:56.400342+00:00", "trade", 6.136, 746.0]
["2026-09-22T19:36:57.058627+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:36:57.310537+00:00", "trade", 6.13, 13.0]
["2026-09-22T19:36:57.311278+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:36:57.366968+00:00", "trade", 6.135, 92.0]
["2026-09-22T19:36:59.267531+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:37:00.281549+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:00.803616+00:00", "trade", 6.1426, 1.0]
["2026-09-22T19:37:02.232525+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:37:02.650669+00:00", "trade", 6.1426, 1.0]
["2026-09-22T19:37:02.940744+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:37:03.077257+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:03.364314+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:37:03.651709+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:37:04.457923+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:37:04.459579+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:04.460797+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:04.548516+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:37:06.085700+00:00", "trade", 6.1419, 2.0]
["2026-09-22T19:37:06.494254+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:06.549287+00:00", "trade", 6.135, 17.0]
["2026-09-22T19:37:06.868694+00:00", "trade", 6.135, 813.0]
["2026-09-22T19:37:06.868858+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:37:06.868940+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:37:07.266678+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:37:07.868996+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:37:08.953245+00:00", "trade", 6.1359, 36.0]
["2026-09-22T19:37:08.955297+00:00", "trade", 6.1399, 36.0]
["2026-09-22T19:37:09.064689+00:00", "trade", 6.135, 608.0]
["2026-09-22T19:37:09.753308+00:00", "trade", 6.1426, 26.0]
["2026-09-22T19:37:10.119643+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:37:10.538797+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:37:11.388829+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:37:11.599905+00:00", "trade", 6.1425, 94.0]
["2026-09-22T19:37:11.611996+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:37:12.248164+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:37:12.882907+00:00", "trade", 6.1403, 3.0]
["2026-09-22T19:37:12.891690+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:37:12.894358+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:12.901212+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:37:13.176798+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:37:13.457240+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:37:13.846863+00:00", "trade", 6.1359, 80.0]
["2026-09-22T19:37:13.869257+00:00", "trade", 6.1359, 1.0]
["2026-09-22T19:37:14.649754+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:15.395841+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:37:15.479395+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:37:15.557722+00:00", "trade", 6.1367, 1.0]
["2026-09-22T19:37:15.885115+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:15.986077+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:16.001054+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:16.103907+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:16.409288+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:16.440051+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:37:16.509937+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:16.981033+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:37:17.095421+00:00", "trade", 6.142, 100.0]
["2026-09-22T19:37:18.494855+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:37:18.532280+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:18.658124+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:18.658562+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:19.180835+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:37:20.696190+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:37:21.428380+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:21.654502+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:37:22.634924+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:37:23.635658+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:37:23.635727+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:37:23.635853+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:37:24.576841+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:37:24.885876+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:37:25.204433+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:25.862668+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:37:25.913692+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:25.967855+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:26.390937+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:26.424545+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:26.533054+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:26.731397+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:27.255900+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:37:30.505192+00:00", "trade", 6.135, 31.0]
["2026-09-22T19:37:30.841711+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:37:30.962981+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:37:31.472695+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:37:31.978175+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:37:34.123635+00:00", "trade", 6.1424, 9.0]
["2026-09-22T19:37:36.211007+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:37:36.805368+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:37:37.324204+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:37.324743+00:00", "trade", 6.135, 70.0]
["2026-09-22T19:37:37.325589+00:00", "trade", 6.13, 70.0]
["2026-09-22T19:37:39.978541+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:37:39.983792+00:00", "trade", 6.1399, 10.0]
["2026-09-22T19:37:39.996579+00:00", "trade", 6.1399, 26.0]
["2026-09-22T19:37:40.099524+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:37:40.179398+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:40.180330+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:40.599823+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:40.601046+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:41.137725+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:41.138346+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:41.180773+00:00", "trade", 6.1423, 1.0]
["2026-09-22T19:37:41.416887+00:00", "trade", 6.142, 100.0]
["2026-09-22T19:37:41.930059+00:00", "trade", 6.1312, 1.0]
["2026-09-22T19:37:43.184144+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:37:43.184227+00:00", "trade", 6.135, 2211.0]
["2026-09-22T19:37:43.191095+00:00", "trade", 6.13, 589.0]
["2026-09-22T19:37:43.386808+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:43.414685+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:43.492036+00:00", "trade", 6.1421, 1.0]
["2026-09-22T19:37:43.605587+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:37:43.886842+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:43.887529+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:44.045388+00:00", "trade", 6.1405, 3.0]
["2026-09-22T19:37:44.517414+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:44.526943+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:44.850358+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:37:45.158220+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:37:45.559651+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:37:45.560500+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:45.632260+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:45.802562+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:45.803110+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:45.920557+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:45.922676+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:46.023218+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:46.380010+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:47.166688+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:37:47.283078+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:47.388537+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:48.494813+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:48.879983+00:00", "trade", 6.135, 500.0]
["2026-09-22T19:37:48.880795+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:37:48.880967+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:37:49.143208+00:00", "trade", 6.14, 94.0]
["2026-09-22T19:37:49.402697+00:00", "trade", 6.1323, 444.0]
["2026-09-22T19:37:49.651076+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:37:49.806153+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:37:50.191609+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:37:50.289838+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:50.290566+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:50.410912+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:50.411342+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:50.517101+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:51.414621+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:37:52.245184+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:52.354598+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:52.785981+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:53.402836+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:37:54.356586+00:00", "trade", 6.142, 100.0]
["2026-09-22T19:37:54.447222+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:37:54.783327+00:00", "trade", 6.1399, 400.0]
["2026-09-22T19:37:55.029934+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:37:55.664045+00:00", "trade", 6.1424, 100.0]
["2026-09-22T19:37:56.155954+00:00", "trade", 6.132, 1.0]
["2026-09-22T19:37:56.243428+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:56.244032+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:37:56.754848+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:37:57.037417+00:00", "trade", 6.1346, 9.0]
["2026-09-22T19:37:57.362433+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:37:57.549881+00:00", "trade", 6.1333, 1.0]
["2026-09-22T19:37:58.605558+00:00", "trade", 6.1415, 26.0]
["2026-09-22T19:37:59.797682+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:38:00.455767+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:00.455823+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:00.457059+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:00.458227+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:01.267504+00:00", "trade", 6.142, 100.0]
["2026-09-22T19:38:01.387399+00:00", "trade", 6.13, 99.0]
["2026-09-22T19:38:01.440496+00:00", "trade", 6.1351, 99.0]
["2026-09-22T19:38:02.478321+00:00", "trade", 6.1359, 1.0]
["2026-09-22T19:38:02.943604+00:00", "trade", 6.1343, 35.0]
["2026-09-22T19:38:03.245633+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:38:04.874479+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:38:04.874508+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:38:04.874525+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:38:04.874535+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:38:04.874561+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:38:04.874577+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:38:04.874719+00:00", "trade", 6.135, 102.0]
["2026-09-22T19:38:04.879646+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:38:05.188474+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:38:06.715540+00:00", "trade", 6.142, 300.0]
["2026-09-22T19:38:06.859038+00:00", "trade", 6.135, 195.0]
["2026-09-22T19:38:07.522811+00:00", "trade", 6.1424, 1.0]
["2026-09-22T19:38:07.703836+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:38:08.587344+00:00", "trade", 6.135, 75.0]
["2026-09-22T19:38:08.588033+00:00", "trade", 6.135, 8.0]
["2026-09-22T19:38:08.588125+00:00", "trade", 6.135, 17.0]
["2026-09-22T19:38:09.451121+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:38:09.734972+00:00", "trade", 6.13, 94.0]
["2026-09-22T19:38:09.934082+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:38:10.063271+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:38:10.334678+00:00", "trade", 6.1423, 1.0]
["2026-09-22T19:38:11.519913+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:11.520321+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:11.524606+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:11.621141+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:11.831394+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:12.072936+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:12.701261+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:38:12.898759+00:00", "trade", 6.1343, 4.0]
["2026-09-22T19:38:12.970527+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:12.972201+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:13.382877+00:00", "trade", 6.1386, 1.0]
["2026-09-22T19:38:13.419820+00:00", "trade", 6.1386, 407.0]
["2026-09-22T19:38:13.420571+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:14.132628+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:14.189238+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:14.189690+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:14.247880+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:14.248430+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:14.334713+00:00", "trade", 6.1346, 27.0]
["2026-09-22T19:38:14.711431+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:38:14.711941+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:15.465619+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:15.465639+00:00", "trade", 6.13, 24.0]
["2026-09-22T19:38:15.466163+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:15.466173+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:15.604611+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:38:16.362629+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:38:16.494966+00:00", "trade", 6.13, 4000.0]
["2026-09-22T19:38:16.614681+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:38:17.362882+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:38:18.967226+00:00", "trade", 6.13, 490.0]
["2026-09-22T19:38:19.788824+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:20.064617+00:00", "trade", 6.1331, 52.0]
["2026-09-22T19:38:20.184719+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:38:20.184779+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:38:20.184781+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:38:20.976560+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:20.977138+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:21.127866+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:21.504695+00:00", "trade", 6.1332, 100.0]
["2026-09-22T19:38:21.767394+00:00", "trade", 6.1417, 1.0]
["2026-09-22T19:38:21.886666+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:21.887778+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:22.041937+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:38:22.385398+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:22.438632+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:38:22.438664+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:38:22.438785+00:00", "trade", 6.135, 79.0]
["2026-09-22T19:38:22.793397+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:38:22.834280+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:23.325028+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:23.326269+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:23.891143+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:38:23.891158+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:38:23.891278+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:38:23.891785+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:38:23.892003+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:38:23.997168+00:00", "trade", 6.1417, 1.0]
["2026-09-22T19:38:24.160036+00:00", "trade", 6.13, 702.0]
["2026-09-22T19:38:26.321067+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:38:26.399765+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:38:26.918820+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:38:27.154170+00:00", "trade", 6.135, 490.0]
["2026-09-22T19:38:27.850186+00:00", "trade", 6.13, 3.0]
["2026-09-22T19:38:28.305448+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:28.305920+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:29.184405+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:29.184708+00:00", "trade", 6.13, 6.0]
["2026-09-22T19:38:29.184772+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:29.185200+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:29.187670+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:29.187683+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:29.188471+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:29.188487+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:29.984577+00:00", "trade", 6.1415, 20.0]
["2026-09-22T19:38:30.363373+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:38:30.363816+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:30.626574+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:30.652406+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:38:30.754631+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:31.374808+00:00", "trade", 6.1417, 28.0]
["2026-09-22T19:38:31.652469+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:38:32.238915+00:00", "trade", 6.13, 91.0]
["2026-09-22T19:38:32.430891+00:00", "trade", 6.13, 67.0]
["2026-09-22T19:38:32.430894+00:00", "trade", 6.13, 33.0]
["2026-09-22T19:38:32.431324+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:32.674179+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:33.052599+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:33.058793+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:33.239727+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:33.240207+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:33.246741+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:33.352677+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:33.402143+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:38:33.458633+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:33.829694+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:33.830089+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:34.087324+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:34.699989+00:00", "trade", 6.1412, 1.0]
["2026-09-22T19:38:34.961749+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:38:34.976265+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:38:35.043222+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:35.098736+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:35.288580+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:35.438488+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:35.770511+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:35.862530+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:35.862750+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:36.070710+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:36.071065+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:36.784761+00:00", "trade", 6.135, 96.0]
["2026-09-22T19:38:36.785561+00:00", "trade", 6.14, 96.0]
["2026-09-22T19:38:36.799939+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:38:36.800882+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:36.801784+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:38:36.803512+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:38:36.808684+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:38:36.808685+00:00", "trade", 6.135, 56.0]
["2026-09-22T19:38:36.808687+00:00", "trade", 6.135, 23.0]
["2026-09-22T19:38:36.808689+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:38:36.808691+00:00", "trade", 6.135, 3800.0]
["2026-09-22T19:38:36.809234+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:38:36.809409+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:36.809458+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:36.809807+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:36.809918+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:36.810370+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:36.810395+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:36.810657+00:00", "trade", 6.135, 1100.0]
["2026-09-22T19:38:36.937411+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:37.162767+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:37.162974+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:37.163366+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:37.293868+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:38:37.462213+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:38:37.484507+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:38.482968+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:38:39.517460+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:39.776097+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:40.015191+00:00", "trade", 6.1333, 21.0]
["2026-09-22T19:38:41.295457+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:38:41.392648+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:41.530283+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:41.861180+00:00", "trade", 6.1359, 10.0]
["2026-09-22T19:38:42.408902+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:42.719372+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:42.780032+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:43.918401+00:00", "trade", 6.1337, 55.0]
["2026-09-22T19:38:43.918765+00:00", "trade", 6.1337, 1.0]
["2026-09-22T19:38:43.972638+00:00", "trade", 6.1336, 25.0]
["2026-09-22T19:38:44.050457+00:00", "trade", 6.1332, 2.0]
["2026-09-22T19:38:44.487578+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:38:45.298709+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:38:45.299513+00:00", "trade", 6.135, 9.0]
["2026-09-22T19:38:45.299699+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:38:46.796190+00:00", "trade", 6.1409, 1.0]
["2026-09-22T19:38:46.854439+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:46.855495+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:46.890115+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:46.890576+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:47.686570+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:47.718041+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:48.484629+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:48.505991+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:38:48.506696+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:49.965732+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:49.969747+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:38:50.342835+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:38:51.241191+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:38:51.634925+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:52.042453+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:52.482860+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:38:52.492823+00:00", "trade", 6.1408, 1.0]
["2026-09-22T19:38:53.413388+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:38:53.413407+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:38:53.413527+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:38:54.323363+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:55.868035+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:56.232075+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:56.232544+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:57.271572+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:57.398613+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:57.548170+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:57.550049+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:38:57.680844+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:38:57.681506+00:00", "trade", 6.13, 6.0]
["2026-09-22T19:38:57.682366+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:38:58.292950+00:00", "trade", 6.1408, 100.0]
["2026-09-22T19:38:58.792644+00:00", "trade", 6.135, 92.0]
["2026-09-22T19:38:59.260584+00:00", "trade", 6.1338, 1.0]
["2026-09-22T19:39:00.082686+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:39:00.083476+00:00", "trade", 6.135, 16.0]
["2026-09-22T19:39:00.597650+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:39:01.074927+00:00", "trade", 6.1333, 250.0]
["2026-09-22T19:39:01.323160+00:00", "trade", 6.1338, 25.0]
["2026-09-22T19:39:01.335707+00:00", "trade", 6.1416, 300.0]
["2026-09-22T19:39:01.623391+00:00", "trade", 6.1399, 50.0]
["2026-09-22T19:39:01.886491+00:00", "trade", 6.1301, 748.0]
["2026-09-22T19:39:01.997623+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:02.072117+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:39:02.073048+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:02.073766+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:02.227210+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:02.366326+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:02.432736+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:02.464503+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:02.755595+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:02.897931+00:00", "trade", 6.1407, 1.0]
["2026-09-22T19:39:03.038835+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:39:03.068345+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:03.155006+00:00", "trade", 6.1407, 1.0]
["2026-09-22T19:39:03.500461+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:03.514682+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:39:03.702390+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:03.702855+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:03.760056+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:03.819612+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:04.119226+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:39:04.430107+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:39:04.431489+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:04.433016+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:04.977226+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:39:05.147480+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:39:05.148260+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:05.184430+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:05.201902+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:05.202380+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:05.255328+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:39:05.767132+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:39:05.904976+00:00", "trade", 6.135, 26.0]
["2026-09-22T19:39:06.102236+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:39:06.358227+00:00", "trade", 6.1416, 100.0]
["2026-09-22T19:39:06.808984+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:39:06.913038+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:06.942231+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:07.469934+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:07.484250+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:07.514120+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:08.155282+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:08.156180+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:08.159075+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:08.316515+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:08.445081+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:08.496436+00:00", "trade", 6.1381, 77.0]
["2026-09-22T19:39:08.497118+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:08.575325+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:08.613091+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:08.652866+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:39:08.653579+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:08.724506+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:08.760286+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:08.995071+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:09.633397+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:39:10.443851+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:10.443955+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:10.525412+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:10.525462+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:10.525567+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:10.679380+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:39:11.516006+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:11.906232+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:39:12.402282+00:00", "trade", 6.135, 41.0]
["2026-09-22T19:39:12.403929+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:12.403982+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:12.405123+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:12.464168+00:00", "trade", 6.1405, 10.0]
["2026-09-22T19:39:12.481210+00:00", "trade", 6.1405, 6.0]
["2026-09-22T19:39:12.757622+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:12.834474+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:12.910457+00:00", "trade", 6.1328, 3.0]
["2026-09-22T19:39:12.911122+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:39:13.231181+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:13.360306+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:39:14.660495+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:39:14.662237+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:14.663519+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:14.941738+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:15.028367+00:00", "trade", 6.1405, 1.0]
["2026-09-22T19:39:16.336181+00:00", "trade", 6.1339, 1.0]
["2026-09-22T19:39:17.935493+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:39:18.252593+00:00", "trade", 6.1405, 1.0]
["2026-09-22T19:39:19.309856+00:00", "trade", 6.13, 85.0]
["2026-09-22T19:39:19.309947+00:00", "trade", 6.13, 48.0]
["2026-09-22T19:39:19.662351+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:20.174817+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:20.746440+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:22.231728+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:39:22.491737+00:00", "trade", 6.1323, 24.0]
["2026-09-22T19:39:24.127535+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:39:24.271939+00:00", "trade", 6.1333, 482.0]
["2026-09-22T19:39:24.278043+00:00", "trade", 6.134, 25.0]
["2026-09-22T19:39:25.191390+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:39:25.200660+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:39:25.533944+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:39:25.534023+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:39:25.534083+00:00", "trade", 6.135, 35.0]
["2026-09-22T19:39:25.534140+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:25.536601+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:25.539031+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:25.541691+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:25.628102+00:00", "trade", 6.135, 2000.0]
["2026-09-22T19:39:25.693885+00:00", "trade", 6.133, 23.0]
["2026-09-22T19:39:26.168693+00:00", "trade", 6.135, 45.0]
["2026-09-22T19:39:26.400628+00:00", "trade", 6.1401, 1.0]
["2026-09-22T19:39:26.489676+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:39:26.555330+00:00", "trade", 6.1415, 100.0]
["2026-09-22T19:39:26.826324+00:00", "trade", 6.1399, 100.0]
["2026-09-22T19:39:27.139102+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:39:27.139124+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:39:27.139241+00:00", "trade", 6.135, 950.0]
["2026-09-22T19:39:28.781386+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:29.035225+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:39:29.453812+00:00", "trade", 6.1345, 1.0]
["2026-09-22T19:39:29.583846+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:39:29.754005+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:39:29.839114+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:39:32.124026+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:39:32.653677+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:39:32.971327+00:00", "trade", 6.1414, 13.0]
["2026-09-22T19:39:33.277674+00:00", "trade", 6.135, 150.0]
["2026-09-22T19:39:33.758624+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:39:34.981806+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:34.982156+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:39:35.038061+00:00", "trade", 6.13, 3.0]
["2026-09-22T19:39:35.068762+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:35.238905+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.361908+00:00", "trade", 6.135, 84.0]
["2026-09-22T19:39:37.362045+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:39:37.725131+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.764348+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:39:37.766284+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.766354+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.767814+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.767829+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.771553+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:39:37.771554+00:00", "trade", 6.13, 16.0]
["2026-09-22T19:39:37.772111+00:00", "trade", 6.13, 40.0]
["2026-09-22T19:39:37.772119+00:00", "trade", 6.13, 70.0]
["2026-09-22T19:39:37.772242+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.772581+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.773703+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.779435+00:00", "trade", 6.13, 117.0]
["2026-09-22T19:39:37.779888+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.787182+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.805098+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:37.806777+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:38.332254+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:39:38.519823+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:39:38.741509+00:00", "trade", 6.1331, 1550.0]
["2026-09-22T19:39:39.211337+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:39.349857+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:39.742290+00:00", "trade", 6.135, 17.0]
["2026-09-22T19:39:40.029774+00:00", "trade", 6.1339, 18.0]
["2026-09-22T19:39:40.128930+00:00", "trade", 6.135, 30.0]
["2026-09-22T19:39:40.205038+00:00", "trade", 6.1398, 80.0]
["2026-09-22T19:39:40.234125+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.236757+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.246581+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:39:40.249150+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.249284+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.249313+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.249399+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.249769+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.302435+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.349096+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.450795+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.460644+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.507326+00:00", "trade", 6.1413, 10.0]
["2026-09-22T19:39:40.520150+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.520520+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:40.539069+00:00", "trade", 6.139, 8.0]
["2026-09-22T19:39:40.539893+00:00", "trade", 6.1335, 5.0]
["2026-09-22T19:39:40.540535+00:00", "trade", 6.1335, 2.0]
["2026-09-22T19:39:40.541250+00:00", "trade", 6.1339, 1.0]
["2026-09-22T19:39:41.257469+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:41.257484+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:41.257634+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:41.257666+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:41.274660+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:41.286329+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:39:41.286920+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:41.700677+00:00", "trade", 6.1377, 72.0]
["2026-09-22T19:39:41.701387+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:41.812715+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:41.864885+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:39:41.865470+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:42.263242+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:42.263249+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:42.263597+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:42.352541+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:42.480249+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:42.943053+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:42.946394+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:43.220998+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:43.392785+00:00", "trade", 6.1359, 3.0]
["2026-09-22T19:39:43.393144+00:00", "trade", 6.1359, 1.0]
["2026-09-22T19:39:43.616972+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:39:44.253070+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:44.465154+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:39:44.703512+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:44.703568+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:44.703898+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:44.704399+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:39:44.705057+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:44.812255+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:44.812636+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:44.955350+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:44.976148+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:45.248861+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:45.345577+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:45.628997+00:00", "trade", 6.135, 70.0]
["2026-09-22T19:39:45.629515+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:45.649401+00:00", "trade", 6.135, 115.0]
["2026-09-22T19:39:45.649403+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:39:45.649406+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:39:45.649406+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:39:45.652248+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:39:45.652462+00:00", "trade", 6.135, 103.0]
["2026-09-22T19:39:45.652472+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:39:45.652486+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:39:45.655049+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:39:45.657838+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:39:45.660975+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:39:45.663759+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:39:45.666551+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:39:45.666701+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:39:45.669333+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:39:45.672125+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:39:45.672327+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:45.672687+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:45.676862+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:45.725727+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:45.827170+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:47.614278+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:39:47.717855+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:39:47.827588+00:00", "trade", 6.1396, 1.0]
["2026-09-22T19:39:47.862248+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:48.329838+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:48.500781+00:00", "trade", 6.1396, 6.0]
["2026-09-22T19:39:48.740980+00:00", "trade", 6.134, 30.0]
["2026-09-22T19:39:48.951511+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:49.187825+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:50.364080+00:00", "trade", 6.1359, 42.0]
["2026-09-22T19:39:51.334445+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:51.813405+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:51.959042+00:00", "trade", 6.14, 41.0]
["2026-09-22T19:39:51.959044+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:39:51.959044+00:00", "trade", 6.14, 33.0]
["2026-09-22T19:39:51.959473+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:39:51.959739+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:39:51.959778+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:51.960667+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:39:51.960998+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:51.961067+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:39:51.961110+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:52.012081+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:52.037103+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:39:52.243462+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:39:52.533073+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:39:52.663433+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:39:52.805332+00:00", "trade", 6.135, 238.0]
["2026-09-22T19:39:53.317752+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:53.516186+00:00", "trade", 6.1412, 100.0]
["2026-09-22T19:39:54.469873+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:55.541843+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:39:55.542643+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:39:55.779123+00:00", "trade", 6.1395, 1.0]
["2026-09-22T19:39:56.651463+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:39:56.803171+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:57.099357+00:00", "trade", 6.1393, 35.0]
["2026-09-22T19:39:57.521637+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:58.365781+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:39:58.820742+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:58.975493+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:59.006562+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:39:59.052992+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:39:59.053356+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:39:59.517461+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:00.228822+00:00", "trade", 6.14, 95.0]
["2026-09-22T19:40:00.228842+00:00", "trade", 6.135, 95.0]
["2026-09-22T19:40:00.228995+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:40:00.234540+00:00", "trade", 6.1358, 1.0]
["2026-09-22T19:40:00.518640+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:00.518943+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:00.519026+00:00", "trade", 6.138, 1.0]
["2026-09-22T19:40:01.412062+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:40:01.545018+00:00", "trade", 6.1367, 1.0]
["2026-09-22T19:40:01.790028+00:00", "trade", 6.135, 125.0]
["2026-09-22T19:40:02.520702+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:03.136259+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:03.256722+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:40:03.258377+00:00", "trade", 6.135, 45.0]
["2026-09-22T19:40:03.400028+00:00", "trade", 6.1394, 1.0]
["2026-09-22T19:40:04.013975+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:04.316516+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:04.595984+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:04.793203+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:05.132733+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:05.295191+00:00", "trade", 6.1351, 1.0]
["2026-09-22T19:40:05.318325+00:00", "trade", 6.1351, 1.0]
["2026-09-22T19:40:05.426007+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:40:05.543341+00:00", "trade", 6.1333, 1.0]
["2026-09-22T19:40:05.594341+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:05.645810+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:40:05.645831+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:40:05.645843+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:40:05.645868+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:40:05.645876+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:40:05.645890+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:40:05.645902+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:40:05.645927+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:40:05.646082+00:00", "trade", 6.135, 65.0]
["2026-09-22T19:40:06.013469+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:06.014769+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:06.267386+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:40:06.391506+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:40:06.419677+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:40:06.776356+00:00", "trade", 6.1411, 400.0]
["2026-09-22T19:40:07.507658+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:08.041975+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:08.406251+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:40:08.757254+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:40:08.757915+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:40:08.758059+00:00", "trade", 6.135, 9.0]
["2026-09-22T19:40:08.838938+00:00", "trade", 6.1393, 1.0]
["2026-09-22T19:40:09.453282+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:40:09.473397+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:40:10.201505+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:10.467806+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:10.588767+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:10.609300+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:11.717741+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:40:11.758919+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:11.814227+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:40:12.251746+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:40:12.545317+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:12.547121+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:12.606140+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:12.712214+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:12.923403+00:00", "trade", 6.1348, 3.0]
["2026-09-22T19:40:13.446454+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:13.461495+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:13.598296+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:40:14.193405+00:00", "trade", 6.13, 752.0]
["2026-09-22T19:40:15.033529+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:15.806556+00:00", "trade", 6.1391, 1.0]
["2026-09-22T19:40:15.914669+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:15.986418+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:17.484846+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:40:18.047371+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:18.727620+00:00", "trade", 6.139, 1.0]
["2026-09-22T19:40:18.929449+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:19.435478+00:00", "trade", 6.1411, 100.0]
["2026-09-22T19:40:19.437089+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:20.230173+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:20.292802+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:20.701803+00:00", "trade", 6.1351, 35.0]
["2026-09-22T19:40:20.702472+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:40:21.108893+00:00", "trade", 6.138, 2.0]
["2026-09-22T19:40:21.882034+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:40:21.897022+00:00", "trade", 6.135, 80.0]
["2026-09-22T19:40:23.242866+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:40:23.628903+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:24.483214+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:40:25.175536+00:00", "trade", 6.1386, 70.0]
["2026-09-22T19:40:26.232070+00:00", "trade", 6.1346, 33.0]
["2026-09-22T19:40:26.324027+00:00", "trade", 6.1345, 220.0]
["2026-09-22T19:40:26.324946+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:40:26.330052+00:00", "trade", 6.135, 35.0]
["2026-09-22T19:40:26.330083+00:00", "trade", 6.135, 939.0]
["2026-09-22T19:40:26.331303+00:00", "trade", 6.135, 9.0]
["2026-09-22T19:40:27.047794+00:00", "trade", 6.1386, 1.0]
["2026-09-22T19:40:27.207415+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:27.765591+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:40:29.548379+00:00", "trade", 6.1386, 6.0]
["2026-09-22T19:40:29.749363+00:00", "trade", 6.13, 94.0]
["2026-09-22T19:40:29.853107+00:00", "trade", 6.1338, 26.0]
["2026-09-22T19:40:30.423756+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:40:30.787146+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:40:30.787783+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:40:30.946181+00:00", "trade", 6.135, 117.0]
["2026-09-22T19:40:31.747352+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:40:31.747362+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:40:31.747381+00:00", "trade", 6.135, 30.0]
["2026-09-22T19:40:31.747404+00:00", "trade", 6.13, 30.0]
["2026-09-22T19:40:32.495632+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:40:32.500751+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:40:32.504301+00:00", "trade", 6.135, 54.0]
["2026-09-22T19:40:32.783870+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:40:33.059073+00:00", "trade", 6.1383, 1.0]
["2026-09-22T19:40:34.576429+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:40:34.652288+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:40:34.869633+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:40:35.786383+00:00", "trade", 6.135, 46.0]
["2026-09-22T19:40:36.126835+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:36.289209+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:36.773143+00:00", "trade", 6.138, 1.0]
["2026-09-22T19:40:36.783252+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:40:37.560238+00:00", "trade", 6.1359, 1.0]
["2026-09-22T19:40:38.261143+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:38.264327+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:38.266137+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:38.770045+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:39.288356+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:40:39.288371+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:40:39.288412+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:40:39.288421+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:40:39.288564+00:00", "trade", 6.135, 176.0]
["2026-09-22T19:40:39.289053+00:00", "trade", 6.135, 113.0]
["2026-09-22T19:40:39.300248+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:40:39.371846+00:00", "trade", 6.1381, 1.0]
["2026-09-22T19:40:40.443225+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:40:40.490178+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:40:40.820220+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:41.020648+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:41.050148+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:40:41.051397+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:40:41.179111+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:41.179670+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:41.179722+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:41.229305+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:41.681012+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:41.922937+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:42.020423+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:40:42.103287+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:40:42.103289+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:42.106019+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:40:42.106076+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:42.186282+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:42.745535+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:40:43.299172+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:40:43.450738+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:43.492904+00:00", "trade", 6.1301, 10000.0]
["2026-09-22T19:40:43.683379+00:00", "trade", 6.1399, 8.0]
["2026-09-22T19:40:43.875012+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:44.137602+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:40:44.755701+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:45.184077+00:00", "trade", 6.135, 67.0]
["2026-09-22T19:40:45.650784+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:40:45.688886+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:45.726794+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:40:46.006808+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:46.052793+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:46.189468+00:00", "trade", 6.1372, 1.0]
["2026-09-22T19:40:46.190206+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:40:46.503746+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:40:47.389785+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:40:48.175036+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:48.190847+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:40:48.344297+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:48.419541+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:40:48.454229+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:49.063547+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:49.289203+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:51.118255+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:51.189379+00:00", "trade", 6.13, 10000.0]
["2026-09-22T19:40:51.190260+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:40:51.772332+00:00", "trade", 6.1366, 1.0]
["2026-09-22T19:40:51.773753+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:52.220006+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:53.063148+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:53.096212+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:53.216516+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:53.289216+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:53.413866+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:53.520875+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:53.531032+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:54.511744+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:40:54.789560+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:40:54.935491+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:40:55.044243+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:55.549779+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:55.568487+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:55.640059+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:55.669557+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:55.986384+00:00", "trade", 6.1353, 1360.0]
["2026-09-22T19:40:55.987745+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:56.198075+00:00", "trade", 6.135, 30.0]
["2026-09-22T19:40:56.370852+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:40:56.396662+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:40:56.414115+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:56.495555+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:57.310893+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:57.569888+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:57.987073+00:00", "trade", 6.135, 136.0]
["2026-09-22T19:40:58.052527+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:58.052665+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:40:58.052700+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:40:58.054185+00:00", "trade", 6.135, 9.0]
["2026-09-22T19:40:58.401434+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:58.668295+00:00", "trade", 6.1365, 1.0]
["2026-09-22T19:40:59.508127+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:40:59.921973+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:40:59.923453+00:00", "trade", 6.135, 80.0]
["2026-09-22T19:40:59.924300+00:00", "trade", 6.13, 80.0]
["2026-09-22T19:40:59.987705+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:41:00.522414+00:00", "trade", 6.1314, 2200.0]
["2026-09-22T19:41:00.814380+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:41:02.021859+00:00", "trade", 6.135, 59.0]
["2026-09-22T19:41:02.139028+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.139058+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.142849+00:00", "trade", 6.13, 51.0]
["2026-09-22T19:41:02.143417+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.143739+00:00", "trade", 6.13, 900.0]
["2026-09-22T19:41:02.143746+00:00", "trade", 6.13, 658.0]
["2026-09-22T19:41:02.143917+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:41:02.144075+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.144082+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.144094+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.144459+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.144968+00:00", "trade", 6.13, 658.0]
["2026-09-22T19:41:02.145056+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.146104+00:00", "trade", 6.13, 658.0]
["2026-09-22T19:41:02.146375+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.146473+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.146984+00:00", "trade", 6.13, 450.0]
["2026-09-22T19:41:02.147069+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.147756+00:00", "trade", 6.13, 225.0]
["2026-09-22T19:41:02.148025+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.148126+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.148569+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.148604+00:00", "trade", 6.13, 125.0]
["2026-09-22T19:41:02.148875+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.148976+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.633286+00:00", "trade", 6.13, 3.0]
["2026-09-22T19:41:02.634509+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.634570+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.729869+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.891036+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:02.891045+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:03.400254+00:00", "trade", 6.13, 70.0]
["2026-09-22T19:41:03.401109+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:41:03.799138+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:03.997017+00:00", "trade", 6.1362, 1.0]
["2026-09-22T19:41:04.125494+00:00", "trade", 6.135, 526.0]
["2026-09-22T19:41:04.693496+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:05.069689+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:05.069754+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:05.311295+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:41:05.336598+00:00", "trade", 6.14, 95.0]
["2026-09-22T19:41:07.233255+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:07.234393+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:07.255082+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:07.357875+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:41:07.357886+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:41:07.358028+00:00", "trade", 6.135, 35.0]
["2026-09-22T19:41:07.378940+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:41:07.939460+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:07.939467+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:07.939526+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:07.999777+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:07.999981+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:08.000035+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:08.000086+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:08.001337+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:08.095976+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:08.357114+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:08.965337+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:09.216521+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:09.246559+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:10.033090+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:10.652047+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:41:10.652757+00:00", "trade", 6.135, 107.0]
["2026-09-22T19:41:10.796103+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:10.796153+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:10.871967+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:10.925776+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:11.013519+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:11.013713+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:11.120890+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:11.175698+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:11.571259+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:12.289207+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:12.935713+00:00", "trade", 6.1312, 3.0]
["2026-09-22T19:41:12.936389+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:41:13.854768+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:41:13.854834+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:13.854848+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:13.855116+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:13.855123+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:13.980099+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:14.652196+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:41:14.653195+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:41:14.769589+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:41:14.851938+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:14.880424+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:14.880431+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:14.880493+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:14.913300+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:14.913505+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:15.064930+00:00", "trade", 6.13, 96.0]
["2026-09-22T19:41:15.110642+00:00", "trade", 6.1326, 100.0]
["2026-09-22T19:41:15.204105+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:15.419450+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:15.580134+00:00", "trade", 6.1361, 6.0]
["2026-09-22T19:41:15.945287+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:41:16.289206+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:16.512935+00:00", "trade", 6.1361, 1.0]
["2026-09-22T19:41:17.636731+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:41:17.660570+00:00", "trade", 6.1361, 1.0]
["2026-09-22T19:41:17.695471+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:41:18.320428+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:41:19.664516+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:41:20.023562+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:41:20.129339+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:20.131020+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:41:20.131080+00:00", "trade", 6.13, 25.0]
["2026-09-22T19:41:20.403932+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:41:21.221452+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:21.478035+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:21.926499+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:21.926777+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:22.064018+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:22.286315+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:22.286386+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:22.286421+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:22.286435+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:22.473045+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:22.557145+00:00", "trade", 6.135, 92.0]
["2026-09-22T19:41:22.574378+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:23.843470+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:41:24.177693+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:24.325686+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:41:24.546143+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:24.546201+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:24.546226+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:25.020585+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:25.196076+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:25.579531+00:00", "trade", 6.1323, 96.0]
["2026-09-22T19:41:25.580263+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:25.856152+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:41:25.856295+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:25.856426+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:25.856531+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:26.128599+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:26.444250+00:00", "trade", 6.1386, 48.0]
["2026-09-22T19:41:26.688854+00:00", "trade", 6.1386, 1.0]
["2026-09-22T19:41:27.013909+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:41:27.377916+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:27.469853+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:28.653988+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:41:28.654653+00:00", "trade", 6.135, 8.0]
["2026-09-22T19:41:29.370218+00:00", "trade", 6.136, 1.0]
["2026-09-22T19:41:29.426516+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.427663+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.428265+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.438902+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.453363+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.453413+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.456496+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.469453+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.469480+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.475105+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.746929+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.747136+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.840712+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:41:29.841305+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:29.841545+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:41:29.878428+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:30.457662+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:30.508924+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:30.509131+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:30.885549+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:41:30.928960+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:30.929004+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:30.929016+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:30.947246+00:00", "trade", 6.13, 8.0]
["2026-09-22T19:41:31.008076+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:31.008386+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:31.008435+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:31.008445+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:31.008511+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:31.008560+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:31.047886+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:31.078887+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:31.366455+00:00", "trade", 6.13, 40.0]
["2026-09-22T19:41:31.642589+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:41:32.961650+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:41:33.142658+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:34.438327+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:34.643958+00:00", "trade", 6.13, 1500.0]
["2026-09-22T19:41:34.649602+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:34.651813+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:41:34.695247+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:34.735798+00:00", "trade", 6.135, 162.0]
["2026-09-22T19:41:34.739884+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:41:34.739910+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:41:34.771130+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:34.771370+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:35.507306+00:00", "trade", 6.1359, 1.0]
["2026-09-22T19:41:35.834332+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:35.998419+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:36.191101+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:36.507958+00:00", "trade", 6.135, 135.0]
["2026-09-22T19:41:36.753627+00:00", "trade", 6.1334, 24.0]
["2026-09-22T19:41:37.157788+00:00", "trade", 6.1334, 25.0]
["2026-09-22T19:41:37.460175+00:00", "trade", 6.135, 1500.0]
["2026-09-22T19:41:37.555839+00:00", "trade", 6.132, 100.0]
["2026-09-22T19:41:37.825562+00:00", "trade", 6.135, 21.0]
["2026-09-22T19:41:38.359246+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:41:38.359336+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:38.359392+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:38.359438+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:38.359517+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:38.359574+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:38.359603+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:38.712099+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:41:38.852181+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:38.962677+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:41:39.071896+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:41:39.176719+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:41:39.289211+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:39.289268+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:39.704693+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:39.950016+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:40.059380+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:40.296163+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:41:40.296778+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:40.296845+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:41.316552+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:41.573726+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:41:41.574069+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:42.490256+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:42.864177+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:43.493976+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:41:44.165785+00:00", "trade", 6.133, 150.0]
["2026-09-22T19:41:44.596275+00:00", "trade", 6.135, 166.0]
["2026-09-22T19:41:44.596964+00:00", "trade", 6.1301, 30.0]
["2026-09-22T19:41:44.651500+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:44.748197+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:46.210252+00:00", "trade", 6.1313, 30.0]
["2026-09-22T19:41:46.210981+00:00", "trade", 6.13, 4.0]
["2026-09-22T19:41:46.211190+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:41:47.216526+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:47.371229+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:47.371535+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:47.410045+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:47.448780+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:47.609117+00:00", "trade", 6.1357, 1.0]
["2026-09-22T19:41:49.504017+00:00", "trade", 6.135, 250.0]
["2026-09-22T19:41:49.504673+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:49.536332+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:49.557054+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:49.557230+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:49.571628+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:41:49.571629+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:41:49.571632+00:00", "trade", 6.14, 39.0]
["2026-09-22T19:41:49.571633+00:00", "trade", 6.14, 39.0]
["2026-09-22T19:41:49.572010+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:41:49.572219+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:49.572226+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:49.572305+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:49.572435+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:41:49.763530+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:49.829187+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:49.931959+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:49.967012+00:00", "trade", 6.1355, 1.0]
["2026-09-22T19:41:50.718133+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:50.756134+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:50.860596+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:41:50.860681+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:50.860941+00:00", "trade", 6.135, 86.0]
["2026-09-22T19:41:50.860972+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:50.861648+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:51.878196+00:00", "trade", 6.135, 793.0]
["2026-09-22T19:41:51.878197+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:41:51.878201+00:00", "trade", 6.135, 206.0]
["2026-09-22T19:41:51.878847+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:51.880612+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:51.880710+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:51.921153+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:52.188364+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:52.188392+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:53.189630+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:53.504774+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:53.508249+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:53.636760+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:54.286303+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:54.900130+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:55.127117+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:55.335625+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:56.125753+00:00", "trade", 6.1337, 25.0]
["2026-09-22T19:41:56.407880+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:41:56.783103+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:56.784109+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:56.784133+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:56.791350+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:56.822024+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:56.826282+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:56.869987+00:00", "trade", 6.1332, 400.0]
["2026-09-22T19:41:56.933860+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:41:57.080324+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:57.080372+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:57.609211+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:57.609894+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:57.882580+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:58.063782+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:41:58.066455+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:41:58.163216+00:00", "trade", 6.1327, 69.0]
["2026-09-22T19:41:59.319605+00:00", "trade", 6.1328, 1.0]
["2026-09-22T19:41:59.545149+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:00.475342+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:00.637747+00:00", "trade", 6.1328, 6.0]
["2026-09-22T19:42:00.638446+00:00", "trade", 6.135, 82.0]
["2026-09-22T19:42:00.641705+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:42:00.794360+00:00", "trade", 6.1328, 1.0]
["2026-09-22T19:42:01.484681+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:42:01.889188+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:42:02.115405+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:02.117423+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:02.367451+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:02.651071+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:42:02.904498+00:00", "trade", 6.1328, 10.0]
["2026-09-22T19:42:03.637550+00:00", "trade", 6.138, 1.0]
["2026-09-22T19:42:03.696956+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:42:03.830703+00:00", "trade", 6.135, 80.0]
["2026-09-22T19:42:03.837039+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:42:03.840360+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:42:03.845312+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:03.845600+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:03.845659+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:03.845707+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:03.944805+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:04.002107+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:04.027201+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:04.251605+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:04.469912+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:42:04.469918+00:00", "trade", 6.13, 7.0]
["2026-09-22T19:42:04.469996+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:04.470183+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:04.470452+00:00", "trade", 6.13, 11.0]
["2026-09-22T19:42:04.503208+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:42:05.830445+00:00", "trade", 6.1392, 500.0]
["2026-09-22T19:42:06.126454+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:06.279827+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:06.315694+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:06.538349+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:06.921557+00:00", "trade", 6.1327, 1.0]
["2026-09-22T19:42:08.080582+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:08.147503+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:08.236343+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:08.449123+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:08.449171+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:08.467119+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:08.539211+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:09.363365+00:00", "trade", 6.1334, 26.0]
["2026-09-22T19:42:10.178526+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:42:10.414258+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:42:10.727160+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:10.799801+00:00", "trade", 6.1334, 900.0]
["2026-09-22T19:42:11.216515+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:11.376552+00:00", "trade", 6.1327, 10.0]
["2026-09-22T19:42:11.462186+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:11.503408+00:00", "trade", 6.135, 250.0]
["2026-09-22T19:42:11.504138+00:00", "trade", 6.135, 52.0]
["2026-09-22T19:42:11.504168+00:00", "trade", 6.135, 60.0]
["2026-09-22T19:42:11.698498+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:11.770891+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:12.216519+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:12.491067+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:12.595238+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:12.595780+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:12.637106+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:12.840935+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:12.841166+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:12.919597+00:00", "trade", 6.1327, 1.0]
["2026-09-22T19:42:12.945272+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:12.945691+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:12.948370+00:00", "trade", 6.1335, 3.0]
["2026-09-22T19:42:12.993402+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:12.993599+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:13.345736+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:13.846953+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:13.847035+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:14.130877+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:42:14.415838+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:14.472018+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:15.131516+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:42:15.268580+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:15.274029+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:15.500148+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:15.863485+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:15.863761+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:15.863822+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:16.853537+00:00", "trade", 6.14, 9.0]
["2026-09-22T19:42:17.439521+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:17.523228+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:18.229635+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:42:18.518783+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:18.589526+00:00", "trade", 6.1336, 25.0]
["2026-09-22T19:42:19.217893+00:00", "trade", 6.1327, 1.0]
["2026-09-22T19:42:19.954347+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:19.954367+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:19.954423+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:19.954473+00:00", "trade", 6.13, 58.0]
["2026-09-22T19:42:19.954726+00:00", "trade", 6.135, 456.0]
["2026-09-22T19:42:20.009792+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:42:20.225475+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:20.347857+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:42:20.355597+00:00", "trade", 6.139, 500.0]
["2026-09-22T19:42:20.519653+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:42:20.709118+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:42:21.003701+00:00", "trade", 6.1327, 100.0]
["2026-09-22T19:42:21.709769+00:00", "trade", 6.14, 78.0]
["2026-09-22T19:42:22.373111+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:22.373138+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:22.891171+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:22.891857+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:23.848919+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:23.848989+00:00", "trade", 6.13, 93.0]
["2026-09-22T19:42:23.849197+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:23.849257+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:23.849367+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:42:24.135493+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:42:24.370073+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:24.486382+00:00", "trade", 6.1317, 2.0]
["2026-09-22T19:42:24.486969+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:24.807741+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:24.807946+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:24.830264+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:24.890894+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:24.915421+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:42:25.115890+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:25.171289+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:25.238755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:25.401312+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:25.683498+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:25.811506+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:27.268665+00:00", "trade", 6.1327, 1.0]
["2026-09-22T19:42:27.990164+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:28.366926+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:28.366927+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:28.366928+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:42:28.367184+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:28.367235+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:28.367253+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:28.367452+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:28.367512+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:28.367549+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:28.367605+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:28.368014+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:28.481812+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:29.244391+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:29.273465+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:42:30.300469+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:30.300855+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:30.473541+00:00", "trade", 6.1314, 6.0]
["2026-09-22T19:42:30.698548+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:42:31.120700+00:00", "trade", 6.1314, 1.0]
["2026-09-22T19:42:31.141985+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:31.238311+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:31.528572+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:31.610165+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:31.704845+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:42:31.705181+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:31.705335+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:31.705539+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:31.709973+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:31.799510+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:32.054251+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:42:33.019095+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:42:33.019185+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:33.019422+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:42:33.025309+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:33.025660+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:33.652375+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:42:33.835135+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:34.104807+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:34.289215+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:34.429282+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:34.429296+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:34.429378+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:34.434595+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:34.434943+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:34.752399+00:00", "trade", 6.1322, 70.0]
["2026-09-22T19:42:34.762591+00:00", "trade", 6.1359, 60.0]
["2026-09-22T19:42:36.049331+00:00", "trade", 6.135, 23.0]
["2026-09-22T19:42:36.050240+00:00", "trade", 6.135, 150.0]
["2026-09-22T19:42:36.052646+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:42:36.054170+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:42:36.652842+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:42:36.676790+00:00", "trade", 6.1388, 100.0]
["2026-09-22T19:42:36.770098+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:42:36.837256+00:00", "trade", 6.1327, 1.0]
["2026-09-22T19:42:37.064242+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:37.091433+00:00", "trade", 6.1336, 25.0]
["2026-09-22T19:42:37.289210+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:37.509853+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:42:37.829048+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:37.839944+00:00", "trade", 6.1336, 25.0]
["2026-09-22T19:42:37.873142+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:37.873238+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:37.873285+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:38.019754+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:38.020129+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:38.020599+00:00", "trade", 6.13, 76.0]
["2026-09-22T19:42:38.181956+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:38.182416+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:38.182425+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:38.182777+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:38.182831+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:38.188666+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:38.462073+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:42:38.590277+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:38.718557+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:38.737348+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:38.873105+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:38.873115+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:39.440658+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:39.440667+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:39.572587+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:42:39.855605+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:39.958446+00:00", "trade", 6.1332, 6.0]
["2026-09-22T19:42:40.046346+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:42:40.061704+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:42:40.230875+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:42:40.427966+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:40.473069+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:40.497357+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:40.695604+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:42:40.845895+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:41.038266+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:41.051125+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:41.190314+00:00", "trade", 6.1327, 1.0]
["2026-09-22T19:42:41.278758+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:42:41.289210+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:41.674308+00:00", "trade", 6.1327, 6.0]
["2026-09-22T19:42:41.948456+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:42.039696+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:42.346725+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:42:42.378117+00:00", "trade", 6.1331, 33.0]
["2026-09-22T19:42:42.729849+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:43.064329+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:42:43.169164+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:43.756977+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:43.808854+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:43.918420+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:44.061095+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:42:44.061765+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:42:44.188090+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:42:44.188182+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:44.188439+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:44.188447+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:44.283891+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:45.424475+00:00", "trade", 6.1332, 180.0]
["2026-09-22T19:42:45.557775+00:00", "trade", 6.135, 45.0]
["2026-09-22T19:42:46.370431+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:46.370535+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:46.370691+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:46.651649+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:42:46.707688+00:00", "trade", 6.1302, 1.0]
["2026-09-22T19:42:47.507481+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:42:47.565345+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:42:48.184506+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:48.184991+00:00", "trade", 6.13, 12.0]
["2026-09-22T19:42:48.393217+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:48.393602+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:48.400016+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:48.400368+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:48.530575+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:48.537400+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:48.537779+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:48.538730+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:48.539086+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:48.545281+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:49.169382+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:42:50.046633+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:42:50.047330+00:00", "trade", 6.14, 87.0]
["2026-09-22T19:42:50.651241+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:42:51.170769+00:00", "trade", 6.14, 1500.0]
["2026-09-22T19:42:51.355853+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:42:51.607189+00:00", "trade", 6.1353, 299.0]
["2026-09-22T19:42:53.146290+00:00", "trade", 6.1301, 1000.0]
["2026-09-22T19:42:53.241940+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:53.289206+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:53.322067+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:42:53.526571+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:42:53.607984+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:53.626016+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:54.285624+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:54.285758+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:54.286159+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:54.286322+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:54.493108+00:00", "trade", 6.1326, 1.0]
["2026-09-22T19:42:54.628436+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:54.726468+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:55.338013+00:00", "trade", 6.1326, 1.0]
["2026-09-22T19:42:55.905305+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:42:56.108257+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:42:56.571999+00:00", "trade", 6.1337, 25.0]
["2026-09-22T19:42:56.613715+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:56.613941+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:56.615492+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:56.615703+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:57.014053+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:42:57.375589+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:57.384755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:58.458597+00:00", "trade", 6.1359, 10.0]
["2026-09-22T19:42:58.489813+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:58.686849+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:58.759870+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:59.040557+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:59.156694+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:59.216509+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:59.710939+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:59.835567+00:00", "trade", 6.1301, 600.0]
["2026-09-22T19:42:59.885032+00:00", "trade", 6.135, 244.0]
["2026-09-22T19:42:59.891061+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:42:59.982235+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:00.358247+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:43:00.358266+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:43:00.358363+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:43:00.530311+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:00.931673+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:01.094264+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:01.796314+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:01.801784+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:01.822569+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:02.060794+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:02.135350+00:00", "trade", 6.1328, 1700.0]
["2026-09-22T19:43:02.286416+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:02.316189+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:02.393567+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:02.491867+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:02.492126+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:02.537394+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:02.539714+00:00", "trade", 6.135, 690.0]
["2026-09-22T19:43:02.540383+00:00", "trade", 6.135, 127.0]
["2026-09-22T19:43:02.540416+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:43:02.593839+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:02.848187+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:03.232032+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:03.232723+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:03.279966+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:04.122171+00:00", "trade", 6.135, 16.0]
["2026-09-22T19:43:04.122179+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:43:04.122189+00:00", "trade", 6.14, 17.0]
["2026-09-22T19:43:04.921089+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:04.921480+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:04.922548+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:43:05.059124+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:05.261279+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:43:05.823845+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:07.374343+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:43:07.374423+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:07.374617+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:07.374753+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:07.552046+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:07.589315+00:00", "trade", 6.1326, 1.0]
["2026-09-22T19:43:08.320280+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:43:08.897533+00:00", "trade", 6.14, 95.0]
["2026-09-22T19:43:09.169261+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:43:09.205600+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:09.376182+00:00", "trade", 6.1333, 3.0]
["2026-09-22T19:43:09.384707+00:00", "trade", 6.1339, 16.0]
["2026-09-22T19:43:09.406562+00:00", "trade", 6.1339, 1.0]
["2026-09-22T19:43:09.504088+00:00", "trade", 6.135, 30.0]
["2026-09-22T19:43:09.538450+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:43:09.598891+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:43:10.089476+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:10.092174+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:43:10.092532+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:10.124168+00:00", "trade", 6.1326, 1.0]
["2026-09-22T19:43:10.216514+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:10.248641+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:10.669656+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:11.063746+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:11.116986+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:11.117031+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:11.203509+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:43:11.686932+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:11.801207+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:12.621574+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:43:12.635960+00:00", "trade", 6.1359, 714.0]
["2026-09-22T19:43:12.638105+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:43:12.747936+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:43:12.846301+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:43:12.947771+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:43:12.961612+00:00", "trade", 6.1333, 3.0]
["2026-09-22T19:43:13.369658+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:13.655042+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:43:14.031066+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:43:14.132412+00:00", "trade", 6.1338, 4.0]
["2026-09-22T19:43:14.641907+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:43:14.732823+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:43:15.425503+00:00", "trade", 6.14, 1000.0]
["2026-09-22T19:43:15.991065+00:00", "trade", 6.14, 140.0]
["2026-09-22T19:43:16.827259+00:00", "trade", 6.135, 96.0]
["2026-09-22T19:43:17.378226+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:43:18.150100+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:18.208138+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:18.312971+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:18.414186+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:18.495948+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:43:19.336753+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:43:19.491818+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:43:19.492181+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:19.736222+00:00", "trade", 6.1383, 100.0]
["2026-09-22T19:43:19.740279+00:00", "trade", 6.1383, 42.0]
["2026-09-22T19:43:20.285412+00:00", "trade", 6.1329, 1.0]
["2026-09-22T19:43:20.383337+00:00", "trade", 6.1329, 1.0]
["2026-09-22T19:43:20.699171+00:00", "trade", 6.1377, 8.0]
["2026-09-22T19:43:22.126369+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:23.091510+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:43:23.092207+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:43:23.449940+00:00", "trade", 6.1301, 10.0]
["2026-09-22T19:43:23.640448+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:23.747939+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:23.824016+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:23.824084+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:23.848174+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:23.883878+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:24.364249+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:43:24.365082+00:00", "trade", 6.135, 8.0]
["2026-09-22T19:43:24.449881+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:43:25.439347+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:43:25.570585+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:25.698297+00:00", "trade", 6.1329, 6.0]
["2026-09-22T19:43:26.163702+00:00", "trade", 6.135, 80.0]
["2026-09-22T19:43:26.164495+00:00", "trade", 6.13, 80.0]
["2026-09-22T19:43:26.216519+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:26.728776+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:26.739462+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:26.980175+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:27.062927+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:27.129809+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:27.216519+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:27.391194+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:27.491357+00:00", "trade", 6.135, 40.0]
["2026-09-22T19:43:27.492058+00:00", "trade", 6.135, 88.0]
["2026-09-22T19:43:27.528237+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:27.800767+00:00", "trade", 6.1348, 100.0]
["2026-09-22T19:43:27.822222+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:27.823153+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:28.496858+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:28.507897+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:28.955150+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:29.196309+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:29.289207+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:29.296685+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:29.326343+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:29.449422+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:29.904748+00:00", "trade", 6.1329, 30.0]
["2026-09-22T19:43:30.021677+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:43:30.021765+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:30.022039+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:30.098117+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:43:30.829537+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:43:30.977152+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:31.096503+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:31.202069+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:43:31.544039+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:43:31.544054+00:00", "trade", 6.1386, 15.0]
["2026-09-22T19:43:31.544095+00:00", "trade", 6.1386, 15.0]
["2026-09-22T19:43:31.544103+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:43:31.544138+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:43:31.544145+00:00", "trade", 6.1386, 25.0]
["2026-09-22T19:43:31.544155+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:43:31.544167+00:00", "trade", 6.1386, 20.0]
["2026-09-22T19:43:31.544181+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:43:31.544189+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:43:31.544198+00:00", "trade", 6.1386, 20.0]
["2026-09-22T19:43:31.544211+00:00", "trade", 6.1386, 300.0]
["2026-09-22T19:43:31.544501+00:00", "trade", 6.1386, 9882.0]
["2026-09-22T19:43:31.695816+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:43:32.377834+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:32.377841+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:32.378007+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:32.378335+00:00", "trade", 6.13, 90.0]
["2026-09-22T19:43:32.449894+00:00", "trade", 6.1336, 1.0]
["2026-09-22T19:43:32.461762+00:00", "trade", 6.1336, 1.0]
["2026-09-22T19:43:32.760132+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:43:33.010372+00:00", "trade", 6.135, 49.0]
["2026-09-22T19:43:33.047081+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:43:33.419977+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:43:33.420083+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:43:33.420553+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:33.431084+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:43:33.693703+00:00", "trade", 6.1377, 1.0]
["2026-09-22T19:43:34.173009+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:34.634315+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:43:34.849306+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:35.120604+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:35.201119+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:35.247889+00:00", "trade", 6.1339, 56.0]
["2026-09-22T19:43:35.364414+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:35.454800+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:35.775281+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:36.216532+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:36.248647+00:00", "trade", 6.135, 9.0]
["2026-09-22T19:43:36.250118+00:00", "trade", 6.14, 94.0]
["2026-09-22T19:43:37.166920+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:37.167796+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:37.250747+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:43:37.590026+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:43:37.590588+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:37.592729+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:37.710729+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:37.764387+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:37.850168+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:37.929710+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:37.961127+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:37.976181+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:38.216527+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:38.604006+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:38.651154+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:43:38.824230+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:38.824781+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:43:38.838847+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:38.978820+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:39.311138+00:00", "trade", 6.1359, 1.0]
["2026-09-22T19:43:39.830876+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:43:39.830959+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:39.830966+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:39.836867+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:43:39.837220+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:39.919975+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:42.462002+00:00", "trade", 6.1337, 1.0]
["2026-09-22T19:43:42.780522+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:43:42.780542+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:43:42.780561+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:43:42.780588+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:43:42.780661+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:43:42.780746+00:00", "trade", 6.135, 35.0]
["2026-09-22T19:43:42.796079+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:43:42.925697+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:43.017195+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:43.403299+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:43:43.403299+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:43.404103+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:43.421750+00:00", "trade", 6.135, 1400.0]
["2026-09-22T19:43:43.892996+00:00", "trade", 6.1333, 32.0]
["2026-09-22T19:43:44.120486+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:44.284424+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:44.289212+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:44.331010+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:45.741373+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:43:46.297573+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:46.298227+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:46.337835+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:46.341798+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:46.814231+00:00", "trade", 6.1336, 1.0]
["2026-09-22T19:43:46.822188+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:46.893761+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:43:47.134882+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:47.180291+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:47.212086+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:47.451458+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:47.651027+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:47.721963+00:00", "trade", 6.1388, 1.0]
["2026-09-22T19:43:47.894427+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:43:49.833064+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:49.833468+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:49.833482+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:43:49.838129+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:49.839457+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:43:49.839532+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:49.839539+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:49.839695+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:49.839805+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:49.839815+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:49.839849+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:49.840186+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:49.840227+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:49.971371+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:50.018923+00:00", "trade", 6.1335, 1.0]
["2026-09-22T19:43:51.942288+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:43:51.942955+00:00", "trade", 6.135, 112.0]
["2026-09-22T19:43:51.943228+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:43:51.943606+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:43:51.943682+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:51.943726+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:43:51.943737+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:51.944247+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:43:51.944311+00:00", "trade", 6.135, 85.0]
["2026-09-22T19:43:51.945671+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:43:51.945798+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:43:51.945901+00:00", "trade", 6.135, 58.0]
["2026-09-22T19:43:51.945902+00:00", "trade", 6.135, 16.0]
["2026-09-22T19:43:51.945904+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:43:51.946457+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:51.946533+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:51.948922+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:43:51.948936+00:00", "trade", 6.135, 56.0]
["2026-09-22T19:43:51.954741+00:00", "trade", 6.135, 500.0]
["2026-09-22T19:43:51.960015+00:00", "trade", 6.135, 80.0]
["2026-09-22T19:43:52.022516+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:52.022528+00:00", "trade", 6.135, 515.0]
["2026-09-22T19:43:52.024235+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:52.109777+00:00", "trade", 6.1363, 27.0]
["2026-09-22T19:43:52.112736+00:00", "trade", 6.135, 21.0]
["2026-09-22T19:43:52.112760+00:00", "trade", 6.135, 52.0]
["2026-09-22T19:43:52.113326+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:52.140450+00:00", "trade", 6.14, 207.0]
["2026-09-22T19:43:52.184674+00:00", "trade", 6.14, 272.0]
["2026-09-22T19:43:52.338330+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:43:52.338356+00:00", "trade", 6.135, 61.0]
["2026-09-22T19:43:52.341315+00:00", "trade", 6.135, 65.0]
["2026-09-22T19:43:52.394098+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:43:52.394142+00:00", "trade", 6.14, 304.0]
["2026-09-22T19:43:52.394149+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:52.394187+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:43:52.395490+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:52.397069+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:43:52.397080+00:00", "trade", 6.135, 65.0]
["2026-09-22T19:43:52.517118+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:52.519740+00:00", "trade", 6.135, 44.0]
["2026-09-22T19:43:52.593814+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:43:52.901704+00:00", "trade", 6.135, 16.0]
["2026-09-22T19:43:52.901750+00:00", "trade", 6.135, 35.0]
["2026-09-22T19:43:52.905184+00:00", "trade", 6.135, 17.0]
["2026-09-22T19:43:52.992031+00:00", "trade", 6.135, 700.0]
["2026-09-22T19:43:53.670226+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:43:53.673203+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:43:54.248684+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:43:54.249579+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:43:54.252053+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:43:54.253118+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:54.512219+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:43:54.512555+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:54.513683+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:54.515366+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:43:54.654406+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:43:54.830581+00:00", "trade", 6.14, 444.0]
["2026-09-22T19:43:54.942396+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:43:55.552230+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:43:57.553379+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:43:57.598380+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:57.931480+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:58.243053+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:58.370318+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:43:58.370961+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:58.443977+00:00", "trade", 6.135, 35.0]
["2026-09-22T19:43:58.444338+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:43:58.632675+00:00", "trade", 6.1395, 207.0]
["2026-09-22T19:43:58.741032+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:43:58.741045+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:43:58.741087+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:43:58.741096+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:43:58.741235+00:00", "trade", 6.135, 414.0]
["2026-09-22T19:43:58.800194+00:00", "trade", 6.135, 99.0]
["2026-09-22T19:43:58.800195+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:43:58.800903+00:00", "trade", 6.135, 53.0]
["2026-09-22T19:43:58.800904+00:00", "trade", 6.135, 17.0]
["2026-09-22T19:43:58.800905+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:43:58.801957+00:00", "trade", 6.1395, 92.0]
["2026-09-22T19:43:59.034419+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:59.065762+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:59.115343+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:43:59.115344+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:43:59.115431+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:43:59.115752+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:59.115768+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:59.115921+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:59.216544+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:59.216607+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:59.230107+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:43:59.437253+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:00.057764+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:44:00.076758+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:00.096005+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:00.195193+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:44:00.865419+00:00", "trade", 6.13, 199.0]
["2026-09-22T19:44:00.865778+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:44:00.866067+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:44:00.866358+00:00", "trade", 6.13, 250.0]
["2026-09-22T19:44:00.866599+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:00.866658+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:00.867078+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:00.989575+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:44:01.100633+00:00", "trade", 6.14, 70.0]
["2026-09-22T19:44:01.353225+00:00", "trade", 6.1377, 100.0]
["2026-09-22T19:44:02.101276+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:44:02.101428+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:44:02.149760+00:00", "trade", 6.1338, 1.0]
["2026-09-22T19:44:02.181541+00:00", "trade", 6.1338, 1.0]
["2026-09-22T19:44:02.879186+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:03.072919+00:00", "trade", 6.1338, 30.0]
["2026-09-22T19:44:03.729221+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:44:04.219011+00:00", "trade", 6.1336, 1.0]
["2026-09-22T19:44:04.219076+00:00", "trade", 6.1353, 1.0]
["2026-09-22T19:44:05.186876+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:05.289206+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:05.289322+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:05.289331+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:05.317771+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:05.553783+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:44:05.554477+00:00", "trade", 6.135, 115.0]
["2026-09-22T19:44:05.557464+00:00", "trade", 6.1351, 1.0]
["2026-09-22T19:44:06.009511+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:06.010766+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:06.048229+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:06.216520+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:06.289219+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:06.514610+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:06.926080+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:44:07.477133+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:07.479182+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:08.388912+00:00", "trade", 6.135, 32.0]
["2026-09-22T19:44:08.389721+00:00", "trade", 6.13, 3.0]
["2026-09-22T19:44:08.389931+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:44:08.391562+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:08.615835+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:44:08.677509+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:08.695926+00:00", "trade", 6.1357, 85.0]
["2026-09-22T19:44:08.726499+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:09.608070+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:09.731910+00:00", "trade", 6.1338, 6.0]
["2026-09-22T19:44:09.953411+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:09.953447+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:10.065537+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:10.501456+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:44:10.642047+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:10.674010+00:00", "trade", 6.137, 1500.0]
["2026-09-22T19:44:10.995695+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:44:10.995849+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:44:12.287123+00:00", "trade", 6.1336, 42.0]
["2026-09-22T19:44:13.405981+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:44:13.406150+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:44:14.565855+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:44:14.657335+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:44:14.887772+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:44:14.969970+00:00", "trade", 6.14, 250.0]
["2026-09-22T19:44:15.046067+00:00", "trade", 6.1338, 1.0]
["2026-09-22T19:44:15.363536+00:00", "trade", 6.14, 98.0]
["2026-09-22T19:44:15.363823+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:44:15.363893+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:15.363960+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:15.470753+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:15.609754+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:44:15.634802+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:44:16.701877+00:00", "trade", 6.136, 1.0]
["2026-09-22T19:44:16.702648+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:44:17.789645+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:18.042220+00:00", "trade", 6.1375, 100.0]
["2026-09-22T19:44:18.199443+00:00", "trade", 6.1369, 28.0]
["2026-09-22T19:44:18.200088+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:44:18.419592+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:44:18.552223+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:18.586999+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:18.653694+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:44:18.659220+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:44:19.012037+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:19.012244+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:19.562543+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:44:19.563255+00:00", "trade", 6.135, 126.0]
["2026-09-22T19:44:19.889230+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:19.889432+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:20.497461+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:44:21.055382+00:00", "trade", 6.1375, 100.0]
["2026-09-22T19:44:21.292305+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:44:21.594936+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:21.649678+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:21.764331+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:22.123693+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:22.215834+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:44:22.216253+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:22.763948+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:44:22.816418+00:00", "trade", 6.137, 5.0]
["2026-09-22T19:44:23.588760+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:23.590227+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.629084+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:44:23.629136+00:00", "trade", 6.135, 119.0]
["2026-09-22T19:44:23.629191+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:23.629223+00:00", "trade", 6.135, 278.0]
["2026-09-22T19:44:23.629292+00:00", "trade", 6.135, 122.0]
["2026-09-22T19:44:23.629699+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:23.629787+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.629848+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.630460+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:23.637242+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:23.637362+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:23.679156+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:44:23.767974+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.767985+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.768036+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.801503+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:23.801513+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:23.802477+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:44:23.803256+00:00", "trade", 6.135, 375.0]
["2026-09-22T19:44:23.803894+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.804128+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:23.806046+00:00", "trade", 6.135, 675.0]
["2026-09-22T19:44:23.806602+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.806955+00:00", "trade", 6.135, 675.0]
["2026-09-22T19:44:23.807235+00:00", "trade", 6.135, 675.0]
["2026-09-22T19:44:23.812745+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:23.812753+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:44:23.812827+00:00", "trade", 6.135, 19.0]
["2026-09-22T19:44:23.812857+00:00", "trade", 6.135, 67.0]
["2026-09-22T19:44:23.813045+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813055+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:23.813058+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:23.813058+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:23.813058+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:23.813062+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:23.813064+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:23.813066+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:23.813087+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813100+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813108+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813115+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813122+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813156+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813167+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813194+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813198+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813219+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813490+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.813614+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:23.985450+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:44:24.260577+00:00", "trade", 6.1399, 5000.0]
["2026-09-22T19:44:24.277168+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:44:24.284839+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:24.285815+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:24.285869+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:24.286650+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:24.487245+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:24.487645+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:24.500088+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:24.500275+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:24.660747+00:00", "trade", 6.1356, 89.0]
["2026-09-22T19:44:25.244480+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:25.245010+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:25.451504+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:25.816944+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:26.081730+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:26.096331+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:26.287074+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:44:26.287836+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:26.291374+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:26.291595+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:26.292040+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:26.416564+00:00", "trade", 6.1341, 1.0]
["2026-09-22T19:44:26.816479+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:26.816940+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:27.125434+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:28.826023+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:28.826076+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:28.826347+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:28.827260+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:28.829887+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:29.833138+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:29.833186+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:29.833482+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:29.834319+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:29.836782+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:30.198040+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:30.246082+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:44:30.568353+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:30.848656+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:30.848986+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:30.849447+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:30.851930+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:31.109062+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:31.670664+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:44:31.697184+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:44:31.697185+00:00", "trade", 6.135, 700.0]
["2026-09-22T19:44:31.697923+00:00", "trade", 6.135, 1350.0]
["2026-09-22T19:44:31.698006+00:00", "trade", 6.135, 1350.0]
["2026-09-22T19:44:31.698523+00:00", "trade", 6.135, 1350.0]
["2026-09-22T19:44:31.698601+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:44:31.698895+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:31.699355+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:31.708470+00:00", "trade", 6.1361, 17.0]
["2026-09-22T19:44:31.824609+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:44:31.849360+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:31.849694+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:31.849860+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:31.849868+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:32.522906+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:44:32.523591+00:00", "trade", 6.135, 111.0]
["2026-09-22T19:44:32.711411+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:32.969351+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.354161+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:44:33.814678+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.814682+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.814986+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:44:33.815202+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.815320+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.815346+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.815969+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.816630+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.816755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.817035+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.817054+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:33.817113+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.818035+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.818442+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.818445+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:33.818808+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.818945+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.819214+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:33.819214+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.821477+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.821880+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:33.821881+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:34.321763+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:34.322181+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:44:34.322262+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:34.325014+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:34.482248+00:00", "trade", 6.1359, 3.0]
["2026-09-22T19:44:34.537515+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:44:34.538725+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:44:34.538804+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:34.931565+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:35.141304+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:35.519443+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:35.519654+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:35.897717+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:44:35.898057+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:36.227813+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:36.380297+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:36.380367+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:36.380379+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:36.380630+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:36.380675+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:36.544435+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:44:37.072317+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:44:37.556440+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:44:37.557850+00:00", "trade", 6.135, 90.0]
["2026-09-22T19:44:37.559498+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:44:37.561561+00:00", "trade", 6.13, 70.0]
["2026-09-22T19:44:37.561737+00:00", "trade", 6.13, 24.0]
["2026-09-22T19:44:37.571819+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:37.995130+00:00", "trade", 6.1341, 1.0]
["2026-09-22T19:44:38.572037+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:44:39.064804+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:44:39.289211+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:39.319983+00:00", "trade", 6.134, 10.0]
["2026-09-22T19:44:39.342282+00:00", "trade", 6.134, 1.0]
["2026-09-22T19:44:39.422967+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:39.540814+00:00", "trade", 6.1333, 1.0]
["2026-09-22T19:44:39.576196+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:44:39.671663+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:39.869186+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:39.869527+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:40.149844+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:40.170281+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:40.176615+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:44:40.201917+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:40.579466+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:44:40.686129+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:41.071875+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:41.148046+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:44:41.211070+00:00", "trade", 6.135, 54.0]
["2026-09-22T19:44:41.593433+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:44:41.984333+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:42.124453+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:42.216527+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.029636+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.029687+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.109247+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:44:43.116824+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:43.134486+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:44:43.599804+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:44:43.798000+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:44:43.814242+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.814400+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.816047+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:43.816309+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.816396+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.816696+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.816715+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:43.816907+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.821059+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.822681+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.822781+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.823088+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.823091+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:43.823163+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.824100+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.824507+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:43.824507+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.825675+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.826080+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.826081+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:43.826658+00:00", "trade", 6.135, 62.0]
["2026-09-22T19:44:43.827408+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.827815+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:44:43.827816+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:43.906258+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:44.141329+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:44:44.607598+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:44:44.943721+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:45.089854+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:45.171475+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:45.231717+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:45.232133+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:45.349766+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:45.349960+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:45.614024+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:44:45.860189+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:45.860372+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:46.125312+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:44:46.182722+00:00", "trade", 6.1378, 10872.0]
["2026-09-22T19:44:46.183921+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:46.183929+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:46.184292+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:46.187682+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.203968+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.204809+00:00", "trade", 6.135, 18.0]
["2026-09-22T19:44:46.204810+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:44:46.204812+00:00", "trade", 6.135, 69.0]
["2026-09-22T19:44:46.210497+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.210710+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.235874+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.621957+00:00", "trade", 6.135, 75.0]
["2026-09-22T19:44:46.653653+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.653661+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.653701+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.653739+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.653847+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.653850+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.653895+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.654321+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.654358+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.654841+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.663131+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.740392+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:46.740548+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:44:46.740549+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:44:46.740563+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:44:46.740564+00:00", "trade", 6.135, 37.0]
["2026-09-22T19:44:46.740568+00:00", "trade", 6.135, 700.0]
["2026-09-22T19:44:46.740696+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:46.740703+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:46.740973+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:46.741124+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:46.741131+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:44:46.741132+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:44:46.741440+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:46.801049+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:46.816144+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:46.847277+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:47.016353+00:00", "trade", 6.136, 8.0]
["2026-09-22T19:44:47.016714+00:00", "trade", 6.136, 1.0]
["2026-09-22T19:44:47.096646+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:44:47.216251+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:44:47.216274+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:47.306618+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:47.722067+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:48.385128+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:44:49.156647+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:49.158988+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:49.223052+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:49.250775+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:49.467793+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:49.495863+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:49.609559+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:49.711096+00:00", "trade", 6.135, 30.0]
["2026-09-22T19:44:49.711730+00:00", "trade", 6.14, 70.0]
["2026-09-22T19:44:50.141009+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:50.414567+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:44:51.593262+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:44:51.599869+00:00", "trade", 6.14, 38.0]
["2026-09-22T19:44:51.599881+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:51.735536+00:00", "trade", 6.1371, 100.0]
["2026-09-22T19:44:52.000535+00:00", "trade", 6.1345, 1.0]
["2026-09-22T19:44:52.030054+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.289218+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.289278+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.449782+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.449800+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.450132+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.460741+00:00", "trade", 6.135, 34.0]
["2026-09-22T19:44:52.465664+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:44:52.465788+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:44:52.465796+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:44:52.465796+00:00", "trade", 6.14, 21.0]
["2026-09-22T19:44:52.466117+00:00", "trade", 6.14, 98.0]
["2026-09-22T19:44:52.466120+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.466125+00:00", "trade", 6.14, 274.0]
["2026-09-22T19:44:52.466138+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.466193+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.466242+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.467303+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.469446+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.469472+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.604749+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:44:52.604925+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:44:52.604973+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:44:52.605192+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.605244+00:00", "trade", 6.139, 184.0]
["2026-09-22T19:44:52.605310+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:44:52.605489+00:00", "trade", 6.139, 2200.0]
["2026-09-22T19:44:52.605549+00:00", "trade", 6.139, 100.0]
["2026-09-22T19:44:52.605587+00:00", "trade", 6.14, 900.0]
["2026-09-22T19:44:52.695096+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.695252+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:52.923238+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:53.256590+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:53.327330+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:53.342479+00:00", "trade", 6.135, 127.0]
["2026-09-22T19:44:53.419605+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:44:53.485656+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:53.485830+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:53.486092+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:53.489847+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:53.496598+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:53.814077+00:00", "trade", 6.14, 97.0]
["2026-09-22T19:44:53.819065+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:53.819163+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:53.820849+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:53.825021+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:54.329167+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:54.329174+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:54.342637+00:00", "trade", 6.14, 526.0]
["2026-09-22T19:44:54.342651+00:00", "trade", 6.14, 1200.0]
["2026-09-22T19:44:54.342656+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:44:54.342661+00:00", "trade", 6.14, 1300.0]
["2026-09-22T19:44:54.342666+00:00", "trade", 6.14, 879.0]
["2026-09-22T19:44:54.342671+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:54.342758+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:54.344953+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:54.411609+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:44:55.454293+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:56.190559+00:00", "trade", 6.1341, 1.0]
["2026-09-22T19:44:56.201241+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:56.202726+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:56.204819+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:56.576970+00:00", "trade", 6.1369, 17.0]
["2026-09-22T19:44:56.812756+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:56.816188+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:56.816488+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:57.064840+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:44:57.207794+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:57.343862+00:00", "trade", 6.135, 45.0]
["2026-09-22T19:44:57.345200+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:44:57.483655+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:44:57.782335+00:00", "trade", 6.1348, 6.0]
["2026-09-22T19:44:58.085652+00:00", "trade", 6.13, 3500.0]
["2026-09-22T19:44:58.157792+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:44:58.165118+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:58.165220+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:58.165686+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:58.296928+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:44:58.379156+00:00", "trade", 6.14, 488.0]
["2026-09-22T19:44:58.379534+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:44:58.412880+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:44:58.912626+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:44:59.282289+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:59.350041+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:44:59.503261+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:44:59.521575+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:44:59.528160+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:00.481671+00:00", "trade", 6.135, 46.0]
["2026-09-22T19:45:00.527408+00:00", "trade", 6.1347, 489.0]
["2026-09-22T19:45:00.602730+00:00", "trade", 6.1397, 1.0]
["2026-09-22T19:45:00.625083+00:00", "trade", 6.139, 1624.0]
["2026-09-22T19:45:00.625124+00:00", "trade", 6.139, 14621.0]
["2026-09-22T19:45:00.625353+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:00.625444+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:00.625709+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:00.625867+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:00.625900+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:00.625928+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:00.626101+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:00.728478+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:00.866626+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:45:00.874200+00:00", "trade", 6.1399, 3.0]
["2026-09-22T19:45:00.899221+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:01.276000+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:45:01.280278+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:45:01.419640+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:45:01.419725+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:45:01.575836+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:01.890476+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:01.890869+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:02.363896+00:00", "trade", 6.1371, 27.0]
["2026-09-22T19:45:02.416761+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:45:02.688807+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:45:03.130320+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:04.011812+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:04.013319+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:04.013691+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:04.013835+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:04.088792+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:04.112312+00:00", "trade", 6.1352, 1.0]
["2026-09-22T19:45:04.117230+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:04.561353+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:05.033567+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:05.166924+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:05.167127+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:05.197888+00:00", "trade", 6.1352, 24.0]
["2026-09-22T19:45:05.848936+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:05.947135+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:45:06.192654+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:06.193101+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:06.351874+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:06.490601+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:06.506873+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:06.671315+00:00", "trade", 6.135, 102.0]
["2026-09-22T19:45:06.881605+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:06.881864+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.144422+00:00", "trade", 6.1301, 25.0]
["2026-09-22T19:45:07.286470+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.451678+00:00", "trade", 6.1352, 100.0]
["2026-09-22T19:45:07.515935+00:00", "trade", 6.14, 470.0]
["2026-09-22T19:45:07.515936+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:45:07.516024+00:00", "trade", 6.14, 1500.0]
["2026-09-22T19:45:07.516026+00:00", "trade", 6.14, 1000.0]
["2026-09-22T19:45:07.516027+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:45:07.516029+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516031+00:00", "trade", 6.14, 150.0]
["2026-09-22T19:45:07.516033+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516036+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516036+00:00", "trade", 6.14, 1100.0]
["2026-09-22T19:45:07.516038+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516040+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516045+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516045+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:45:07.516046+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516049+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516052+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516052+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516054+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516055+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516059+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516059+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516061+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516062+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516067+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516067+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516068+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516069+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516074+00:00", "trade", 6.14, 21.0]
["2026-09-22T19:45:07.516074+00:00", "trade", 6.14, 70.0]
["2026-09-22T19:45:07.516171+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:45:07.516262+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516384+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516391+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516397+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516403+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516410+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516416+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516422+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516429+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516436+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516443+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516450+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516462+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:45:07.516463+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516470+00:00", "trade", 6.14, 254.0]
["2026-09-22T19:45:07.516470+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516482+00:00", "trade", 6.14, 146.0]
["2026-09-22T19:45:07.516486+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516493+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516495+00:00", "trade", 6.14, 146.0]
["2026-09-22T19:45:07.516499+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516506+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516511+00:00", "trade", 6.14, 254.0]
["2026-09-22T19:45:07.516512+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:45:07.516513+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516518+00:00", "trade", 6.14, 1746.0]
["2026-09-22T19:45:07.516519+00:00", "trade", 6.14, 113.0]
["2026-09-22T19:45:07.516519+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516520+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:45:07.516524+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516527+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:45:07.516530+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516531+00:00", "trade", 6.14, 198.0]
["2026-09-22T19:45:07.516537+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516544+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516551+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516555+00:00", "trade", 6.14, 128.0]
["2026-09-22T19:45:07.516583+00:00", "trade", 6.14, 90.0]
["2026-09-22T19:45:07.516584+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516584+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516586+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516598+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:45:07.516607+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516619+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516626+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516627+00:00", "trade", 6.14, 900.0]
["2026-09-22T19:45:07.516633+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516636+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516637+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516640+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516648+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516652+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:45:07.516654+00:00", "trade", 6.14, 889.0]
["2026-09-22T19:45:07.516654+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516657+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:45:07.516660+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516662+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516670+00:00", "trade", 6.14, 550.0]
["2026-09-22T19:45:07.516672+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516673+00:00", "trade", 6.14, 119.0]
["2026-09-22T19:45:07.516686+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516701+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516703+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516703+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516705+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.516707+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516708+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:45:07.516711+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516711+00:00", "trade", 6.14, 1395.0]
["2026-09-22T19:45:07.516738+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:45:07.516739+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516754+00:00", "trade", 6.14, 1527.0]
["2026-09-22T19:45:07.516766+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:45:07.516779+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516786+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516791+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:45:07.516792+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516827+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516837+00:00", "trade", 6.14, 64.0]
["2026-09-22T19:45:07.516842+00:00", "trade", 6.14, 454.0]
["2026-09-22T19:45:07.516843+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516852+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516856+00:00", "trade", 6.14, 101.0]
["2026-09-22T19:45:07.516860+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516861+00:00", "trade", 6.14, 1100.0]
["2026-09-22T19:45:07.516862+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516868+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516894+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516902+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516919+00:00", "trade", 6.14, 2951.0]
["2026-09-22T19:45:07.516921+00:00", "trade", 6.14, 1400.0]
["2026-09-22T19:45:07.516921+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:45:07.516921+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516936+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.516953+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516961+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516965+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:45:07.516967+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516981+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516992+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.516993+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.517002+00:00", "trade", 6.14, 34.0]
["2026-09-22T19:45:07.517003+00:00", "trade", 6.14, 29.0]
["2026-09-22T19:45:07.517004+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:45:07.517006+00:00", "trade", 6.14, 180.0]
["2026-09-22T19:45:07.517009+00:00", "trade", 6.14, 180.0]
["2026-09-22T19:45:07.517010+00:00", "trade", 6.14, 450.0]
["2026-09-22T19:45:07.517023+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.517029+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.517042+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.517065+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.517072+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.517078+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.517085+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.517085+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.517092+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.517095+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.517104+00:00", "trade", 6.14, 199.0]
["2026-09-22T19:45:07.517111+00:00", "trade", 6.14, 159.0]
["2026-09-22T19:45:07.517115+00:00", "trade", 6.14, 32.0]
["2026-09-22T19:45:07.517120+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.517123+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.517137+00:00", "trade", 6.14, 199.0]
["2026-09-22T19:45:07.517139+00:00", "trade", 6.14, 159.0]
["2026-09-22T19:45:07.517139+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.517156+00:00", "trade", 6.14, 68.0]
["2026-09-22T19:45:07.517165+00:00", "trade", 6.14, 232.0]
["2026-09-22T19:45:07.517165+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.517169+00:00", "trade", 6.14, 333.0]
["2026-09-22T19:45:07.517173+00:00", "trade", 6.14, 232.0]
["2026-09-22T19:45:07.517173+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.517175+00:00", "trade", 6.14, 363.0]
["2026-09-22T19:45:07.517178+00:00", "trade", 6.14, 77.0]
["2026-09-22T19:45:07.517180+00:00", "trade", 6.14, 189.0]
["2026-09-22T19:45:07.517187+00:00", "trade", 6.14, 208.0]
["2026-09-22T19:45:07.517211+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.517230+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.517243+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:45:07.517251+00:00", "trade", 6.14, 185.0]
["2026-09-22T19:45:07.517266+00:00", "trade", 6.14, 540.0]
["2026-09-22T19:45:07.517278+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.517286+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.517316+00:00", "trade", 6.14, 2199.0]
["2026-09-22T19:45:07.517343+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.517620+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.517663+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.517688+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.517705+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.517733+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.518227+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.518238+00:00", "trade", 6.14, 29.0]
["2026-09-22T19:45:07.518238+00:00", "trade", 6.14, 13.0]
["2026-09-22T19:45:07.518238+00:00", "trade", 6.14, 22.0]
["2026-09-22T19:45:07.518499+00:00", "trade", 6.14, 631.0]
["2026-09-22T19:45:07.518505+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.518536+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.518546+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.518887+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.518894+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.519241+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.519569+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.520562+00:00", "trade", 6.15, 13.0]
["2026-09-22T19:45:07.521202+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.521622+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.525403+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.525532+00:00", "trade", 6.145, 700.0]
["2026-09-22T19:45:07.525532+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.525533+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.525534+00:00", "trade", 6.14, 3900.0]
["2026-09-22T19:45:07.525536+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.525540+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.525540+00:00", "trade", 6.14, 276.0]
["2026-09-22T19:45:07.525540+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.525543+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.525545+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.525547+00:00", "trade", 6.14, 1164.0]
["2026-09-22T19:45:07.525547+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.525550+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.525552+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:45:07.525710+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.525717+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.525723+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.525730+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.525736+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.525748+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.525754+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:45:07.525761+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525768+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525774+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525781+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525787+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525793+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525800+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525806+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525813+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525819+00:00", "trade", 6.14, 1615.0]
["2026-09-22T19:45:07.525820+00:00", "trade", 6.14, 121.0]
["2026-09-22T19:45:07.525820+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525823+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:45:07.525826+00:00", "trade", 6.14, 212.0]
["2026-09-22T19:45:07.525826+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525830+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:45:07.525833+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.525833+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525834+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.525840+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525846+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.525847+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525851+00:00", "trade", 6.14, 1000.0]
["2026-09-22T19:45:07.525851+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.525853+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525872+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525878+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525885+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525898+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525905+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525911+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525918+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525924+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525931+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525937+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525944+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525957+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.525958+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:45:07.525962+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525969+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.525975+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.526014+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.526021+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.526029+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.526051+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:45:07.526087+00:00", "trade", 6.14, 1300.0]
["2026-09-22T19:45:07.526115+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.526117+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.526117+00:00", "trade", 6.14, 919.0]
["2026-09-22T19:45:07.526117+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:07.526118+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526174+00:00", "trade", 6.14, 1300.0]
["2026-09-22T19:45:07.526193+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526250+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526262+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526269+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526319+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526327+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526340+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526354+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526361+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526368+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526375+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526410+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526496+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526520+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.526563+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.527891+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:07.527941+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.528182+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.528240+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.528331+00:00", "trade", 6.14, 489.0]
["2026-09-22T19:45:07.528781+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:07.546452+00:00", "trade", 6.14, 11.0]
["2026-09-22T19:45:07.571126+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:08.110669+00:00", "trade", 6.135, 81.0]
["2026-09-22T19:45:08.376356+00:00", "trade", 6.1376, 100.0]
["2026-09-22T19:45:08.666292+00:00", "trade", 6.1384, 19.0]
["2026-09-22T19:45:09.602229+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:09.625100+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:09.821340+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:45:10.461024+00:00", "trade", 6.1376, 10.0]
["2026-09-22T19:45:10.464019+00:00", "trade", 6.1376, 22.0]
["2026-09-22T19:45:11.430611+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:11.734920+00:00", "trade", 6.1323, 48.0]
["2026-09-22T19:45:12.340955+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:45:12.676109+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:45:13.567390+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:45:13.780450+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:45:13.781985+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:13.783167+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:15.089495+00:00", "trade", 6.1375, 100.0]
["2026-09-22T19:45:15.192812+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:45:15.547487+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:15.547825+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:15.559178+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:45:15.559179+00:00", "trade", 6.135, 28.0]
["2026-09-22T19:45:15.559181+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:45:15.618304+00:00", "trade", 6.1382, 1.0]
["2026-09-22T19:45:15.637730+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:45:15.638400+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:16.067808+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:16.247859+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:16.986508+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:17.118182+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:17.512671+00:00", "trade", 6.1384, 1.0]
["2026-09-22T19:45:17.716603+00:00", "trade", 6.1359, 20.0]
["2026-09-22T19:45:17.718190+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:17.988814+00:00", "trade", 6.1378, 53.0]
["2026-09-22T19:45:17.988855+00:00", "trade", 6.1384, 8.0]
["2026-09-22T19:45:18.215730+00:00", "trade", 6.1384, 21.0]
["2026-09-22T19:45:18.220868+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:18.220928+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:18.222133+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:18.222551+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:18.222791+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:18.223248+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:18.223288+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:18.256788+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:45:18.749678+00:00", "trade", 6.1366, 2.0]
["2026-09-22T19:45:19.233731+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:45:19.876468+00:00", "trade", 6.1397, 2527.0]
["2026-09-22T19:45:20.565097+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:45:20.581923+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:20.582175+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:20.725621+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:20.743451+00:00", "trade", 6.1366, 100.0]
["2026-09-22T19:45:20.829068+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:20.829530+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:22.217349+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:22.386460+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:22.387731+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:22.411401+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:22.619712+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:22.688891+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:45:22.720645+00:00", "trade", 6.135, 16.0]
["2026-09-22T19:45:22.720646+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:45:23.232578+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:23.246888+00:00", "trade", 6.135, 29.0]
["2026-09-22T19:45:23.298849+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:45:23.298851+00:00", "trade", 6.135, 19.0]
["2026-09-22T19:45:23.535007+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:23.825236+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:23.825249+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:23.862385+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:45:25.075242+00:00", "trade", 6.135, 168.0]
["2026-09-22T19:45:25.656687+00:00", "trade", 6.1359, 3.0]
["2026-09-22T19:45:25.764122+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:45:26.737262+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:45:27.129487+00:00", "trade", 6.1386, 300.0]
["2026-09-22T19:45:27.961480+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:28.277369+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:29.671474+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:45:29.709587+00:00", "trade", 6.135, 31.0]
["2026-09-22T19:45:29.709588+00:00", "trade", 6.135, 69.0]
["2026-09-22T19:45:30.197290+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:45:31.580984+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:45:31.850386+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:31.907470+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:31.917235+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:45:32.132152+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:45:32.132739+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:32.312246+00:00", "trade", 6.1366, 100.0]
["2026-09-22T19:45:32.736469+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:45:32.752354+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:32.772409+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:33.167088+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:45:34.926459+00:00", "trade", 6.1366, 2.0]
["2026-09-22T19:45:35.326035+00:00", "trade", 6.135, 30.0]
["2026-09-22T19:45:35.356103+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:45:35.528502+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:36.479011+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:36.894461+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:37.169636+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:45:37.636699+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:45:37.667702+00:00", "trade", 6.1314, 841.0]
["2026-09-22T19:45:37.940248+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:38.238344+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:38.254445+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:38.366589+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:38.818031+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:38.969107+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:45:38.970193+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:39.251942+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:39.382878+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:39.387373+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:45:39.387401+00:00", "trade", 6.135, 12.0]
["2026-09-22T19:45:39.387403+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:45:39.387487+00:00", "trade", 6.14, 250.0]
["2026-09-22T19:45:39.387493+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:45:39.387514+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:39.387894+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:39.387898+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:45:39.387918+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:39.387936+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:39.387951+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:39.387964+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:39.388280+00:00", "trade", 6.14, 150.0]
["2026-09-22T19:45:39.388324+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:39.388354+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:39.488448+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:40.018425+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:40.018426+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:40.120320+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:40.120861+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:40.120864+00:00", "trade", 6.14, 900.0]
["2026-09-22T19:45:40.120864+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:45:40.120864+00:00", "trade", 6.14, 502.0]
["2026-09-22T19:45:40.121264+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:40.121274+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:40.121284+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:40.121295+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:40.122922+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:40.123090+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:40.123805+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:40.145129+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:40.376476+00:00", "trade", 6.14, 241.0]
["2026-09-22T19:45:40.461741+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:45:40.660619+00:00", "trade", 6.1399, 474.0]
["2026-09-22T19:45:40.695511+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:45:40.695981+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:40.826331+00:00", "trade", 6.1367, 6.0]
["2026-09-22T19:45:40.849653+00:00", "trade", 6.14, 38.0]
["2026-09-22T19:45:41.088888+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:41.445941+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:41.523262+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:45:41.523474+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:45:41.523538+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:42.335778+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:45:42.582539+00:00", "trade", 6.13, 97.0]
["2026-09-22T19:45:42.731650+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:42.845144+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:42.845727+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:43.140559+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:43.141811+00:00", "trade", 6.1387, 200.0]
["2026-09-22T19:45:43.154128+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:43.154308+00:00", "trade", 6.14, 193.0]
["2026-09-22T19:45:43.154309+00:00", "trade", 6.14, 107.0]
["2026-09-22T19:45:43.154668+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:43.156248+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:43.159824+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:43.176721+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:43.213392+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:45:43.244093+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:43.251591+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:44.326343+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:44.326771+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:44.326916+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:44.410642+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:44.451172+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:44.587515+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:45.123303+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:45.422724+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:45.785092+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:47.110691+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:47.346069+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:45:49.949481+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:45:51.213823+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:51.215084+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:51.215147+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:51.229467+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:45:51.229537+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:51.229556+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:51.248562+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:51.497063+00:00", "trade", 6.1374, 2.0]
["2026-09-22T19:45:51.594475+00:00", "trade", 6.14, 70.0]
["2026-09-22T19:45:53.077263+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:53.077267+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:53.077740+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:53.183269+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:53.191649+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:53.253594+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:53.289850+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:54.165684+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:54.958648+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:55.026516+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:55.350378+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:45:56.029798+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:56.029863+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:56.034091+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:56.154890+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:56.323997+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:45:57.144486+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:45:57.145291+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:58.006886+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:45:58.007371+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:58.339149+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:45:58.339616+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:58.342680+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:58.343128+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:59.091117+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:45:59.091517+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:59.091992+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:45:59.411523+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:00.053479+00:00", "trade", 6.135, 80.0]
["2026-09-22T19:46:00.415218+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:00.418975+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:46:00.419367+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:00.446363+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:01.410892+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:01.411343+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:01.411372+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:02.217233+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:46:02.731727+00:00", "trade", 6.1399, 10.0]
["2026-09-22T19:46:02.893756+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:02.961092+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:46:02.961154+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:46:02.961330+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:02.961794+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:03.241281+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:03.498491+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:03.892301+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:03.932970+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:04.027911+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:05.706804+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:06.244835+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:06.264284+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:06.305700+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:06.325289+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:06.596433+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:06.597372+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:06.597638+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:07.099239+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:07.151869+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:46:07.397713+00:00", "trade", 6.137, 300.0]
["2026-09-22T19:46:07.483919+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:07.484293+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:07.556442+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:07.581275+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:07.725980+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:07.726129+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:46:07.753734+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:11.255307+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:46:11.255786+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:11.658015+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:46:11.885691+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:46:11.886014+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:46:12.514105+00:00", "trade", 6.1349, 500.0]
["2026-09-22T19:46:13.117087+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:13.117095+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:13.117477+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:13.144779+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:13.144998+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:13.145163+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:13.145191+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:13.152986+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:13.170653+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:13.241134+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:13.714116+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:13.997905+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:46:14.021040+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:14.021158+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:46:14.021221+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:14.021563+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:14.025281+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:14.056361+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:14.182590+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:15.043629+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:46:15.078812+00:00", "trade", 6.1399, 200.0]
["2026-09-22T19:46:16.331644+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:46:17.339074+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:17.339524+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:17.525759+00:00", "trade", 6.1384, 4.0]
["2026-09-22T19:46:17.809912+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:46:17.886968+00:00", "trade", 6.1351, 15.0]
["2026-09-22T19:46:17.887336+00:00", "trade", 6.1351, 1.0]
["2026-09-22T19:46:18.137537+00:00", "trade", 6.135, 97.0]
["2026-09-22T19:46:18.551730+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:46:18.551731+00:00", "trade", 6.14, 50.0]
["2026-09-22T19:46:18.551798+00:00", "trade", 6.14, 150.0]
["2026-09-22T19:46:18.551814+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:46:18.551816+00:00", "trade", 6.14, 1150.0]
["2026-09-22T19:46:18.552147+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:18.552205+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:18.552323+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:18.554159+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:18.644534+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:18.646371+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:19.252730+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:19.253538+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:19.361115+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:19.691972+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:20.878934+00:00", "trade", 6.1376, 6.0]
["2026-09-22T19:46:21.467691+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:46:21.745345+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:21.871509+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:22.747576+00:00", "trade", 6.13, 95.0]
["2026-09-22T19:46:22.749207+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:22.749254+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:22.750469+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:22.763609+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:22.763673+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:22.773939+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:22.873889+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:46:22.873922+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:46:22.873923+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:22.873953+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:46:22.873961+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:46:22.873971+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:46:22.873987+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:46:22.874000+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:46:22.874015+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:46:22.874041+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:46:22.874065+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:46:23.136436+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:46:23.136841+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:23.139887+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:23.973052+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:24.044539+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:24.068489+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:24.068871+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:24.069332+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:24.449195+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:24.531371+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:24.829446+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:46:24.998384+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:46:25.127719+00:00", "trade", 6.135, 99.0]
["2026-09-22T19:46:25.898247+00:00", "trade", 6.1376, 1.0]
["2026-09-22T19:46:26.223493+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:26.357367+00:00", "trade", 6.138, 93.0]
["2026-09-22T19:46:26.358131+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:26.425914+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:26.505957+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:26.533421+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:27.040598+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:27.547009+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:27.670014+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:27.678690+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:46:27.679152+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:28.065812+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:28.254902+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:28.293026+00:00", "trade", 6.1386, 79.0]
["2026-09-22T19:46:28.651239+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:46:29.416111+00:00", "trade", 6.1381, 2.0]
["2026-09-22T19:46:29.519996+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:29.520467+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:29.548155+00:00", "trade", 6.1399, 3000.0]
["2026-09-22T19:46:29.568741+00:00", "trade", 6.138, 22.0]
["2026-09-22T19:46:30.411503+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:30.987925+00:00", "trade", 6.135, 18.0]
["2026-09-22T19:46:30.987957+00:00", "trade", 6.13, 18.0]
["2026-09-22T19:46:30.988710+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:31.048863+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:31.049573+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:31.261300+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:46:31.411575+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:31.412543+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:31.413381+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:32.360494+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:32.777904+00:00", "trade", 6.1372, 15.0]
["2026-09-22T19:46:32.980897+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:32.980900+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:32.981363+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:33.025991+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:33.343941+00:00", "trade", 6.137, 200.0]
["2026-09-22T19:46:33.344700+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:33.584822+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:33.594669+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:46:33.616892+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:33.829105+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:34.047950+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:34.187378+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:34.192110+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:34.201769+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:46:34.219368+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:34.382592+00:00", "trade", 6.135, 50.0]
["2026-09-22T19:46:34.383552+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:46:34.569141+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:46:34.593437+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:34.741311+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:46:34.742007+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:35.131137+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:46:35.255656+00:00", "trade", 6.14, 81.0]
["2026-09-22T19:46:35.255672+00:00", "trade", 6.14, 19.0]
["2026-09-22T19:46:35.256148+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:35.777254+00:00", "trade", 6.1341, 1.0]
["2026-09-22T19:46:35.777616+00:00", "trade", 6.1341, 1.0]
["2026-09-22T19:46:35.784054+00:00", "trade", 6.135, 78.0]
["2026-09-22T19:46:35.873789+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:36.243107+00:00", "trade", 6.135, 1175.0]
["2026-09-22T19:46:36.976884+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:46:37.473677+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:37.510601+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:37.757149+00:00", "trade", 6.1362, 20.0]
["2026-09-22T19:46:38.385508+00:00", "trade", 6.1378, 1.0]
["2026-09-22T19:46:38.391674+00:00", "trade", 6.1386, 25.0]
["2026-09-22T19:46:40.411474+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:40.577075+00:00", "trade", 6.1399, 20.0]
["2026-09-22T19:46:40.839168+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:46:41.980502+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:46:41.986130+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:46:42.211960+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:42.581809+00:00", "trade", 6.1375, 1.0]
["2026-09-22T19:46:42.638064+00:00", "trade", 6.1383, 33.0]
["2026-09-22T19:46:42.653680+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:42.999728+00:00", "trade", 6.137, 100.0]
["2026-09-22T19:46:43.520819+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:43.984558+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:44.621407+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:46:44.652786+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:46:44.727885+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.036602+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:45.156167+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:46:45.625921+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:46:45.625996+00:00", "trade", 6.14, 98.0]
["2026-09-22T19:46:45.627205+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.643919+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644561+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644562+00:00", "trade", 6.14, 563.0]
["2026-09-22T19:46:45.644566+00:00", "trade", 6.14, 363.0]
["2026-09-22T19:46:45.644566+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:46:45.644567+00:00", "trade", 6.14, 1300.0]
["2026-09-22T19:46:45.644569+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:45.644569+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644572+00:00", "trade", 6.14, 1200.0]
["2026-09-22T19:46:45.644575+00:00", "trade", 6.14, 22.0]
["2026-09-22T19:46:45.644575+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:45.644575+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644576+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:46:45.644579+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:45.644582+00:00", "trade", 6.14, 1000.0]
["2026-09-22T19:46:45.644582+00:00", "trade", 6.14, 32.0]
["2026-09-22T19:46:45.644582+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644588+00:00", "trade", 6.14, 68.0]
["2026-09-22T19:46:45.644588+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644589+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:45.644589+00:00", "trade", 6.14, 432.0]
["2026-09-22T19:46:45.644594+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644598+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:45.644601+00:00", "trade", 6.14, 212.0]
["2026-09-22T19:46:45.644607+00:00", "trade", 6.14, 120.0]
["2026-09-22T19:46:45.644608+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:46:45.644611+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:45.644618+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:46:45.644700+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:46:45.644704+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644711+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644724+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644730+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644737+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644743+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644763+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644770+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644776+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644785+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644792+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644794+00:00", "trade", 6.14, 90.0]
["2026-09-22T19:46:45.644802+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:46:45.644805+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644812+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644818+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644831+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644845+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644852+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644859+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644865+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644872+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644879+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644886+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644892+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644900+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644907+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644908+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:46:45.644911+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644916+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:46:45.644923+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644931+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644938+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644944+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644950+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644954+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644957+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644965+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644966+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:46:45.644967+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:45.644971+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644973+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644979+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644985+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644992+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.644999+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645005+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645013+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645020+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645024+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:45.645026+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:46:45.645033+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645033+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645041+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645041+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645048+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645061+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645067+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645083+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645104+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645153+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645205+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645212+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645212+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645219+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645227+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645233+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:46:45.645235+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645237+00:00", "trade", 6.14, 44.0]
["2026-09-22T19:46:45.645245+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:45.645248+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:45.645249+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645255+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:46:45.645265+00:00", "trade", 6.14, 29.0]
["2026-09-22T19:46:45.645269+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:46:45.645274+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:46:45.645277+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:46:45.645353+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.645355+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:45.645382+00:00", "trade", 6.14, 14.0]
["2026-09-22T19:46:45.645734+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.645744+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.645874+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.646006+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:46:45.646021+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.646325+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.646393+00:00", "trade", 6.14, 258.0]
["2026-09-22T19:46:45.646440+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.646450+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.646491+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:45.647339+00:00", "trade", 6.14, 658.0]
["2026-09-22T19:46:45.647340+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.648080+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.648278+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:46:45.649064+00:00", "trade", 6.14, 19.0]
["2026-09-22T19:46:45.649112+00:00", "trade", 6.14, 188.0]
["2026-09-22T19:46:45.649115+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.649480+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.659702+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:46:45.667250+00:00", "trade", 6.145, 67.0]
["2026-09-22T19:46:45.896686+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:46:45.896688+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.896734+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.897018+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.910107+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:45.930286+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:46.828472+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:46.828506+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:46:46.828884+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:46.828914+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:47.521918+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:47.635248+00:00", "trade", 6.1379, 1.0]
["2026-09-22T19:46:47.689669+00:00", "trade", 6.1409, 1175.0]
["2026-09-22T19:46:48.163382+00:00", "trade", 6.145, 357.0]
["2026-09-22T19:46:48.163432+00:00", "trade", 6.145, 343.0]
["2026-09-22T19:46:48.168843+00:00", "trade", 6.14, 4643.0]
["2026-09-22T19:46:48.169396+00:00", "trade", 6.145, 4643.0]
["2026-09-22T19:46:48.376651+00:00", "trade", 6.14, 478.0]
["2026-09-22T19:46:49.394686+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:46:50.286737+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:46:50.336612+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:46:50.525031+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:51.285469+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:46:51.849325+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:52.206639+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:46:52.655852+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:46:52.752939+00:00", "trade", 6.1401, 3000.0]
["2026-09-22T19:46:53.294271+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:53.306862+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:53.306947+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:53.306955+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:53.306968+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:46:53.306995+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:53.307166+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:53.337716+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:53.337723+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:53.439156+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:53.696019+00:00", "trade", 6.145, 1250.0]
["2026-09-22T19:46:54.257345+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:46:54.515492+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:54.515687+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:46:54.515694+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:46:54.515736+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:54.515757+00:00", "trade", 6.14, 17.0]
["2026-09-22T19:46:54.515774+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:54.590946+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:54.996384+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:55.055795+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:55.855907+00:00", "trade", 6.1368, 100.0]
["2026-09-22T19:46:56.136391+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:57.835968+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:46:58.841437+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:46:58.843065+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:58.843531+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:58.844371+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:46:59.355358+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:47:00.322005+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:47:00.507157+00:00", "trade", 6.1399, 838.0]
["2026-09-22T19:47:00.736058+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:47:00.800459+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:47:00.826952+00:00", "trade", 6.1423, 1402.0]
["2026-09-22T19:47:01.697174+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:47:01.930161+00:00", "trade", 6.1383, 1.0]
["2026-09-22T19:47:03.922114+00:00", "trade", 6.1383, 6.0]
["2026-09-22T19:47:04.063266+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:47:04.135229+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:04.837788+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:47:05.062297+00:00", "trade", 6.145, 2700.0]
["2026-09-22T19:47:05.063162+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:05.065170+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:05.455424+00:00", "trade", 6.1459, 3.0]
["2026-09-22T19:47:05.560536+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:47:05.791548+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:47:06.212698+00:00", "trade", 6.145, 478.0]
["2026-09-22T19:47:06.254089+00:00", "trade", 6.1384, 100.0]
["2026-09-22T19:47:06.548832+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:47:06.941161+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:47:07.285927+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:47:07.397852+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.412375+00:00", "trade", 6.145, 2739.0]
["2026-09-22T19:47:07.413564+00:00", "trade", 6.145, 2746.0]
["2026-09-22T19:47:07.414430+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:47:07.414432+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:47:07.414434+00:00", "trade", 6.145, 29.0]
["2026-09-22T19:47:07.414434+00:00", "trade", 6.145, 12.0]
["2026-09-22T19:47:07.414437+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:47:07.414439+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:47:07.414441+00:00", "trade", 6.145, 174.0]
["2026-09-22T19:47:07.423434+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:47:07.423435+00:00", "trade", 6.145, 12.0]
["2026-09-22T19:47:07.442368+00:00", "trade", 6.145, 1300.0]
["2026-09-22T19:47:07.845109+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:47:07.845110+00:00", "trade", 6.145, 1300.0]
["2026-09-22T19:47:07.845111+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:47:07.845112+00:00", "trade", 6.145, 21.0]
["2026-09-22T19:47:07.845114+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:47:07.845118+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:47:07.845118+00:00", "trade", 6.15, 2471.0]
["2026-09-22T19:47:07.845120+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:47:07.845120+00:00", "trade", 6.15, 4.0]
["2026-09-22T19:47:07.845128+00:00", "trade", 6.15, 44.0]
["2026-09-22T19:47:07.845128+00:00", "trade", 6.15, 238.0]
["2026-09-22T19:47:07.845128+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845128+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:47:07.845134+00:00", "trade", 6.15, 1500.0]
["2026-09-22T19:47:07.845140+00:00", "trade", 6.15, 50.0]
["2026-09-22T19:47:07.845140+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:47:07.845140+00:00", "trade", 6.15, 2.0]
["2026-09-22T19:47:07.845141+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:47:07.845142+00:00", "trade", 6.15, 400.0]
["2026-09-22T19:47:07.845146+00:00", "trade", 6.15, 55.0]
["2026-09-22T19:47:07.845146+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845150+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845150+00:00", "trade", 6.15, 1300.0]
["2026-09-22T19:47:07.845150+00:00", "trade", 6.15, 1000.0]
["2026-09-22T19:47:07.845153+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845158+00:00", "trade", 6.15, 3300.0]
["2026-09-22T19:47:07.845158+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845158+00:00", "trade", 6.15, 600.0]
["2026-09-22T19:47:07.845160+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845166+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845166+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:07.845166+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:47:07.845167+00:00", "trade", 6.15, 1300.0]
["2026-09-22T19:47:07.845173+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845180+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845197+00:00", "trade", 6.15, 845.0]
["2026-09-22T19:47:07.845200+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845204+00:00", "trade", 6.145, 2794.0]
["2026-09-22T19:47:07.845212+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:47:07.845213+00:00", "trade", 6.15, 1236.0]
["2026-09-22T19:47:07.845217+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845219+00:00", "trade", 6.15, 20000.0]
["2026-09-22T19:47:07.845219+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845219+00:00", "trade", 6.15, 6500.0]
["2026-09-22T19:47:07.845221+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845222+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:47:07.845225+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845226+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845227+00:00", "trade", 6.15, 700.0]
["2026-09-22T19:47:07.845229+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845231+00:00", "trade", 6.15, 7402.0]
["2026-09-22T19:47:07.845232+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:47:07.845233+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845234+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845239+00:00", "trade", 6.15, 7500.0]
["2026-09-22T19:47:07.845239+00:00", "trade", 6.15, 1045.0]
["2026-09-22T19:47:07.845240+00:00", "trade", 6.15, 900.0]
["2026-09-22T19:47:07.845243+00:00", "trade", 6.15, 1000.0]
["2026-09-22T19:47:07.845246+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:47:07.845250+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845256+00:00", "trade", 6.15, 1400.0]
["2026-09-22T19:47:07.845261+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845268+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:47:07.845269+00:00", "trade", 6.15, 1900.0]
["2026-09-22T19:47:07.845323+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845332+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845339+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845345+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845368+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845379+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845385+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845463+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845469+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845482+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845489+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845496+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845502+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845505+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845508+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845515+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845522+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845540+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:07.845542+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845544+00:00", "trade", 6.15, 50.0]
["2026-09-22T19:47:07.845544+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845545+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845546+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845547+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845549+00:00", "trade", 6.15, 50.0]
["2026-09-22T19:47:07.845551+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845554+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845561+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845569+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845575+00:00", "trade", 6.15, 11.0]
["2026-09-22T19:47:07.845575+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:47:07.845576+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845578+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:47:07.845581+00:00", "trade", 6.15, 60.0]
["2026-09-22T19:47:07.845581+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845581+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:47:07.845583+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845585+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845589+00:00", "trade", 6.15, 1100.0]
["2026-09-22T19:47:07.845589+00:00", "trade", 6.15, 3200.0]
["2026-09-22T19:47:07.845590+00:00", "trade", 6.15, 1400.0]
["2026-09-22T19:47:07.845590+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845591+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845592+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845597+00:00", "trade", 6.15, 1500.0]
["2026-09-22T19:47:07.845597+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845599+00:00", "trade", 6.15, 6000.0]
["2026-09-22T19:47:07.845599+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:07.845599+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:07.845603+00:00", "trade", 6.15, 1600.0]
["2026-09-22T19:47:07.845603+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845610+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845616+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845623+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845630+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845637+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845644+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845650+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845656+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845662+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845664+00:00", "trade", 6.15, 700.0]
["2026-09-22T19:47:07.845675+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:07.845680+00:00", "trade", 6.15, 29.0]
["2026-09-22T19:47:07.845710+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845714+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845717+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845725+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845731+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845735+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845737+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845751+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845759+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845761+00:00", "trade", 6.15, 166.0]
["2026-09-22T19:47:07.845766+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845779+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845780+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.845786+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:07.845787+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845792+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845799+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845805+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845834+00:00", "trade", 6.15, 166.0]
["2026-09-22T19:47:07.845896+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845903+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845910+00:00", "trade", 6.15, 166.0]
["2026-09-22T19:47:07.845910+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845916+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845960+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845968+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845970+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:47:07.845975+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.845977+00:00", "trade", 6.15, 97.0]
["2026-09-22T19:47:07.845985+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:07.845998+00:00", "trade", 6.15, 166.0]
["2026-09-22T19:47:07.846007+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846016+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846031+00:00", "trade", 6.15, 166.0]
["2026-09-22T19:47:07.846041+00:00", "trade", 6.15, 166.0]
["2026-09-22T19:47:07.846052+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846059+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846069+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846088+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846124+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846148+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846176+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846192+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846195+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846213+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846220+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846227+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846235+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846242+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846250+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846368+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846492+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846611+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846627+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.846738+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.847138+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.848114+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.850077+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.850194+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.853560+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.854325+00:00", "trade", 6.15, 2.0]
["2026-09-22T19:47:07.855295+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.861728+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.861753+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.862491+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.866025+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.866514+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:07.867219+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.868875+00:00", "trade", 6.15, 18.0]
["2026-09-22T19:47:07.869007+00:00", "trade", 6.15, 480.0]
["2026-09-22T19:47:07.875652+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.875659+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.945205+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.950413+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.950438+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:07.974475+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:08.217551+00:00", "trade", 6.1501, 20.0]
["2026-09-22T19:47:08.238904+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:08.346379+00:00", "trade", 6.16, 100.0]
["2026-09-22T19:47:08.346386+00:00", "trade", 6.16, 1.0]
["2026-09-22T19:47:08.347009+00:00", "trade", 6.16, 270.0]
["2026-09-22T19:47:08.347141+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:08.347144+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:08.347713+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:08.411413+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:08.411414+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:08.849563+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:08.849588+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:08.915497+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:09.412183+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:09.412954+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:09.810505+00:00", "trade", 6.16, 15.0]
["2026-09-22T19:47:10.109480+00:00", "trade", 6.155, 25.0]
["2026-09-22T19:47:10.109940+00:00", "trade", 6.16, 17.0]
["2026-09-22T19:47:10.110020+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.110027+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.110053+00:00", "trade", 6.16, 12.0]
["2026-09-22T19:47:10.110060+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.110061+00:00", "trade", 6.16, 12.0]
["2026-09-22T19:47:10.110066+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.110078+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.110358+00:00", "trade", 6.16, 12.0]
["2026-09-22T19:47:10.110390+00:00", "trade", 6.16, 22.0]
["2026-09-22T19:47:10.110401+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.110775+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.113655+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.114053+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.195805+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.195858+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.201010+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.225845+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.227000+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.383502+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.411664+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.411687+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.412519+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.427586+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.457702+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.532427+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.580474+00:00", "trade", 6.1599, 98.0]
["2026-09-22T19:47:10.602961+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:10.685479+00:00", "trade", 6.16, 15.0]
["2026-09-22T19:47:10.839270+00:00", "trade", 6.1569, 375.0]
["2026-09-22T19:47:11.058278+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:11.151950+00:00", "trade", 6.16, 20.0]
["2026-09-22T19:47:11.471408+00:00", "trade", 6.1469, 13.0]
["2026-09-22T19:47:12.289241+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:12.404065+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:12.404119+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:12.404548+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:12.404555+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:12.504783+00:00", "trade", 6.1431, 80.0]
["2026-09-22T19:47:12.546174+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:12.885803+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:12.895462+00:00", "trade", 6.1402, 100.0]
["2026-09-22T19:47:13.073455+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:13.174935+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:13.251981+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:13.877291+00:00", "trade", 6.142, 2.0]
["2026-09-22T19:47:14.653813+00:00", "trade", 6.16, 20.0]
["2026-09-22T19:47:14.793336+00:00", "trade", 6.16, 1.0]
["2026-09-22T19:47:14.819988+00:00", "trade", 6.155, 555.0]
["2026-09-22T19:47:14.822577+00:00", "trade", 6.155, 1.0]
["2026-09-22T19:47:14.824446+00:00", "trade", 6.155, 1.0]
["2026-09-22T19:47:15.708945+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:15.709312+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:16.003291+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:16.051462+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:16.061690+00:00", "trade", 6.16, 20.0]
["2026-09-22T19:47:16.825853+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:17.539084+00:00", "trade", 6.147, 4.0]
["2026-09-22T19:47:17.648773+00:00", "trade", 6.16, 20.0]
["2026-09-22T19:47:18.089007+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:47:19.161201+00:00", "trade", 6.1577, 405.0]
["2026-09-22T19:47:19.654269+00:00", "trade", 6.16, 20.0]
["2026-09-22T19:47:20.036020+00:00", "trade", 6.155, 25.0]
["2026-09-22T19:47:20.036031+00:00", "trade", 6.15, 25.0]
["2026-09-22T19:47:20.122314+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:20.123340+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:20.207090+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:20.394558+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:20.394829+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:22.696173+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:22.767410+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:22.777206+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:22.825244+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:22.968924+00:00", "trade", 6.155, 3.0]
["2026-09-22T19:47:22.969268+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:22.981523+00:00", "trade", 6.155, 200.0]
["2026-09-22T19:47:22.982516+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:23.643761+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:23.643910+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:23.643912+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:23.643912+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:23.644015+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:23.644410+00:00", "trade", 6.155, 675.0]
["2026-09-22T19:47:23.644863+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:23.645325+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:23.653495+00:00", "trade", 6.155, 1268.0]
["2026-09-22T19:47:23.901185+00:00", "trade", 6.1422, 1.0]
["2026-09-22T19:47:24.343171+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:24.869402+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:25.564173+00:00", "trade", 6.16, 15.0]
["2026-09-22T19:47:25.564847+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:25.564859+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:25.564860+00:00", "trade", 6.155, 30.0]
["2026-09-22T19:47:25.565232+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:25.856517+00:00", "trade", 6.155, 40.0]
["2026-09-22T19:47:25.858467+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:26.277860+00:00", "trade", 6.1563, 16.0]
["2026-09-22T19:47:26.439000+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:47:26.518550+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:26.883723+00:00", "trade", 6.1563, 1.0]
["2026-09-22T19:47:26.884551+00:00", "trade", 6.16, 2.0]
["2026-09-22T19:47:27.022388+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:27.097713+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:27.098018+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:27.103666+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:27.104124+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:27.121829+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:27.181862+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:27.216532+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:27.487603+00:00", "trade", 6.16, 30.0]
["2026-09-22T19:47:27.529577+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:28.689268+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:47:28.689591+00:00", "trade", 6.155, 900.0]
["2026-09-22T19:47:28.689672+00:00", "trade", 6.15, 1308.0]
["2026-09-22T19:47:28.689677+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:47:28.689679+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:28.690016+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:28.690025+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:28.690064+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:28.690121+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:28.690143+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:28.690847+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:28.697049+00:00", "trade", 6.155, 67.0]
["2026-09-22T19:47:28.833626+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:29.008247+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:29.729276+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:29.729329+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:29.729376+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:29.730026+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:29.730063+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:29.730222+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:47:29.730286+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:29.730291+00:00", "trade", 6.15, 7.0]
["2026-09-22T19:47:29.730574+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:29.730627+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:29.731094+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:29.731142+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:29.843206+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.627249+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:30.689490+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:30.689829+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:30.690013+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.690788+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.690839+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.691619+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:30.692892+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:30.694100+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.732437+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.732906+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.732969+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:47:30.732976+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:30.733325+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.733435+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.733481+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.734913+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.799427+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.894692+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:30.895004+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.895082+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.895862+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:30.897448+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:31.000773+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:31.738047+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:31.738142+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:31.738838+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:47:31.739074+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:31.739172+00:00", "trade", 6.155, 30.0]
["2026-09-22T19:47:31.739175+00:00", "trade", 6.155, 33.0]
["2026-09-22T19:47:31.739176+00:00", "trade", 6.155, 37.0]
["2026-09-22T19:47:31.739199+00:00", "trade", 6.155, 72.0]
["2026-09-22T19:47:31.739920+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:31.740254+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:31.741240+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:31.747978+00:00", "trade", 6.16, 30.0]
["2026-09-22T19:47:31.776721+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:31.839626+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:32.045344+00:00", "trade", 6.1541, 200.0]
["2026-09-22T19:47:33.582324+00:00", "trade", 6.1405, 100.0]
["2026-09-22T19:47:34.470549+00:00", "trade", 6.1425, 1.0]
["2026-09-22T19:47:34.954202+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:34.970646+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:34.973961+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:35.567474+00:00", "trade", 6.16, 15.0]
["2026-09-22T19:47:35.636088+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:35.636575+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:35.651890+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:36.396488+00:00", "trade", 6.155, 50.0]
["2026-09-22T19:47:36.728806+00:00", "trade", 6.1505, 350.0]
["2026-09-22T19:47:37.518968+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:47:37.519283+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:37.519310+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:37.519311+00:00", "trade", 6.155, 54.0]
["2026-09-22T19:47:37.543142+00:00", "trade", 6.155, 67.0]
["2026-09-22T19:47:37.652621+00:00", "trade", 6.16, 15.0]
["2026-09-22T19:47:37.733053+00:00", "trade", 6.1501, 36.0]
["2026-09-22T19:47:37.746040+00:00", "trade", 6.1541, 36.0]
["2026-09-22T19:47:38.364343+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:38.368659+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:38.371832+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:38.408491+00:00", "trade", 6.1478, 11.0]
["2026-09-22T19:47:39.256093+00:00", "trade", 6.1501, 935.0]
["2026-09-22T19:47:39.404028+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:39.404197+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:39.404356+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:39.485153+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:39.506808+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:40.062383+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:40.872475+00:00", "trade", 6.155, 300.0]
["2026-09-22T19:47:41.095263+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:41.095544+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:41.222223+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:47:42.082900+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:47:42.754828+00:00", "trade", 6.1406, 100.0]
["2026-09-22T19:47:43.645892+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:43.697356+00:00", "trade", 6.1542, 200.0]
["2026-09-22T19:47:43.698052+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:43.698086+00:00", "trade", 6.155, 71.0]
["2026-09-22T19:47:43.699921+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:43.704061+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:43.704457+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:43.704560+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:43.704788+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:43.730317+00:00", "trade", 6.155, 625.0]
["2026-09-22T19:47:43.761408+00:00", "trade", 6.16, 15.0]
["2026-09-22T19:47:44.390948+00:00", "trade", 6.1426, 1.0]
["2026-09-22T19:47:44.802096+00:00", "trade", 6.16, 1.0]
["2026-09-22T19:47:44.802113+00:00", "trade", 6.155, 1.0]
["2026-09-22T19:47:44.917109+00:00", "trade", 6.155, 1.0]
["2026-09-22T19:47:44.989459+00:00", "trade", 6.156, 2.0]
["2026-09-22T19:47:44.993810+00:00", "trade", 6.155, 4.0]
["2026-09-22T19:47:45.547357+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:45.577160+00:00", "trade", 6.155, 200.0]
["2026-09-22T19:47:45.577730+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:45.578534+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:45.695785+00:00", "trade", 6.16, 96.0]
["2026-09-22T19:47:45.874785+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:47.156941+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:47.993117+00:00", "trade", 6.1427, 6.0]
["2026-09-22T19:47:48.004823+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:49.521364+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:47:49.521559+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:49.521705+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:49.521732+00:00", "trade", 6.155, 56.0]
["2026-09-22T19:47:49.524427+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:49.623476+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:49.904940+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:49.905105+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:49.905247+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:50.009350+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:50.569194+00:00", "trade", 6.155, 95.0]
["2026-09-22T19:47:51.274749+00:00", "trade", 6.155, 15.0]
["2026-09-22T19:47:51.499157+00:00", "trade", 6.16, 15.0]
["2026-09-22T19:47:51.742526+00:00", "trade", 6.1501, 10282.0]
["2026-09-22T19:47:51.749712+00:00", "trade", 6.155, 700.0]
["2026-09-22T19:47:51.750215+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:52.063597+00:00", "trade", 6.1541, 8.0]
["2026-09-22T19:47:52.089359+00:00", "trade", 6.15, 24.0]
["2026-09-22T19:47:54.311057+00:00", "trade", 6.15, 71.0]
["2026-09-22T19:47:55.181444+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:55.181559+00:00", "trade", 6.15, 50.0]
["2026-09-22T19:47:55.181756+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:55.182216+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:55.182682+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:55.183560+00:00", "trade", 6.1502, 100.0]
["2026-09-22T19:47:55.185157+00:00", "trade", 6.1501, 50.0]
["2026-09-22T19:47:55.186743+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:55.186782+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:56.744424+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:56.744444+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:56.744449+00:00", "trade", 6.155, 18.0]
["2026-09-22T19:47:56.744815+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:47:56.745244+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:56.745920+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:56.919487+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:56.995200+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:56.995869+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:56.995923+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:56.996612+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:57.146904+00:00", "trade", 6.1476, 77.0]
["2026-09-22T19:47:57.950688+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:57.978256+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:58.005852+00:00", "trade", 6.155, 2.0]
["2026-09-22T19:47:58.006638+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:58.035131+00:00", "trade", 6.141, 89.0]
["2026-09-22T19:47:58.038124+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:58.690299+00:00", "trade", 6.155, 15.0]
["2026-09-22T19:47:58.721855+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:58.722584+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.029157+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:47:59.044126+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.246263+00:00", "trade", 6.1476, 58.0]
["2026-09-22T19:47:59.266848+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.585915+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.585917+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:59.585919+00:00", "trade", 6.15, 5900.0]
["2026-09-22T19:47:59.585920+00:00", "trade", 6.15, 310.0]
["2026-09-22T19:47:59.585925+00:00", "trade", 6.15, 304.0]
["2026-09-22T19:47:59.585925+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.585927+00:00", "trade", 6.15, 461.0]
["2026-09-22T19:47:59.585937+00:00", "trade", 6.15, 974.0]
["2026-09-22T19:47:59.585938+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:59.585939+00:00", "trade", 6.15, 2973.0]
["2026-09-22T19:47:59.585941+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:47:59.585944+00:00", "trade", 6.15, 3.0]
["2026-09-22T19:47:59.585945+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.585946+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:47:59.585946+00:00", "trade", 6.15, 8.0]
["2026-09-22T19:47:59.585948+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:59.585948+00:00", "trade", 6.15, 101.0]
["2026-09-22T19:47:59.585948+00:00", "trade", 6.15, 12.0]
["2026-09-22T19:47:59.585950+00:00", "trade", 6.15, 8.0]
["2026-09-22T19:47:59.585951+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:59.585951+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.585955+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.585955+00:00", "trade", 6.15, 27.0]
["2026-09-22T19:47:59.585956+00:00", "trade", 6.15, 5600.0]
["2026-09-22T19:47:59.585956+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.585957+00:00", "trade", 6.15, 45.0]
["2026-09-22T19:47:59.585958+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:47:59.585959+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:47:59.585962+00:00", "trade", 6.15, 12.0]
["2026-09-22T19:47:59.586112+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586139+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586152+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586159+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586172+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586185+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586192+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586200+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586207+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586213+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586219+00:00", "trade", 6.15, 1100.0]
["2026-09-22T19:47:59.586219+00:00", "trade", 6.15, 1500.0]
["2026-09-22T19:47:59.586220+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:59.586220+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586227+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586228+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586234+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586235+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:59.586235+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586242+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586245+00:00", "trade", 6.15, 1500.0]
["2026-09-22T19:47:59.586249+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586250+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:47:59.586255+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:59.586255+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586263+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:47:59.586263+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586268+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:47:59.586269+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586274+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586276+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586276+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586281+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586283+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586285+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586289+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586290+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586296+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586302+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586410+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:47:59.586417+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586428+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586435+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586443+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586450+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586456+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586462+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586467+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586469+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586475+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586483+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586490+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586497+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586505+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586512+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:47:59.586512+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586513+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:47:59.586513+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586519+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586526+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586533+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586540+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586546+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:59.586548+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586548+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586549+00:00", "trade", 6.15, 1500.0]
["2026-09-22T19:47:59.586549+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:47:59.586549+00:00", "trade", 6.15, 6000.0]
["2026-09-22T19:47:59.586551+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586551+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586553+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586555+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586558+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:47:59.586558+00:00", "trade", 6.15, 7700.0]
["2026-09-22T19:47:59.586558+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586559+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:47:59.586564+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586566+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586566+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586572+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586579+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586592+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586598+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586603+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:47:59.586611+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586618+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586620+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586625+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586625+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586631+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586632+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586638+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:47:59.586638+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586648+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:47:59.586688+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.586693+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.586704+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:47:59.586724+00:00", "trade", 6.15, 40.0]
["2026-09-22T19:47:59.586746+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.586846+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.586868+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.586882+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.586898+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.586911+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.586929+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.586992+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587000+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587007+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587013+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587020+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587104+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587128+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587174+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587182+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587410+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587512+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587526+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.587822+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.588559+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.588850+00:00", "trade", 6.15, 675.0]
["2026-09-22T19:47:59.588931+00:00", "trade", 6.15, 14.0]
["2026-09-22T19:47:59.589071+00:00", "trade", 6.15, 222.0]
["2026-09-22T19:47:59.589891+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.590559+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.591293+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.592648+00:00", "trade", 6.15, 96.0]
["2026-09-22T19:47:59.594503+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.594560+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.596207+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.600721+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.600745+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.601429+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.606751+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.608479+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:47:59.616557+00:00", "trade", 6.15, 1022.0]
["2026-09-22T19:47:59.616597+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.616605+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.616650+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.644786+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:47:59.686025+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:00.107722+00:00", "trade", 6.1465, 15.0]
["2026-09-22T19:48:00.165933+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:00.165945+00:00", "trade", 6.145, 700.0]
["2026-09-22T19:48:00.165959+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:00.191058+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:00.411729+00:00", "trade", 6.145, 139.0]
["2026-09-22T19:48:00.479575+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:00.505727+00:00", "trade", 6.145, 161.0]
["2026-09-22T19:48:00.510857+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:00.513200+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:00.515471+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:00.525731+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:00.527390+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:00.814090+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:00.814469+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:00.814495+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:00.918711+00:00", "trade", 6.1499, 15.0]
["2026-09-22T19:48:01.052724+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:01.607010+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:01.714072+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:01.840703+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:01.840730+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:01.909466+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:01.909944+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:01.935901+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:48:02.883826+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:48:03.092339+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:03.201802+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:03.201838+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:03.982808+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:48:04.016991+00:00", "trade", 6.145, 82.0]
["2026-09-22T19:48:04.035955+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:48:04.506351+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:04.506379+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:04.506786+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:04.506811+00:00", "trade", 6.145, 41.0]
["2026-09-22T19:48:04.695281+00:00", "trade", 6.1419, 1400.0]
["2026-09-22T19:48:05.470308+00:00", "trade", 6.1461, 1.0]
["2026-09-22T19:48:05.816462+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:48:06.074786+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:06.074811+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:06.294783+00:00", "trade", 6.1448, 199.0]
["2026-09-22T19:48:06.449876+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:06.606942+00:00", "trade", 6.1481, 56.0]
["2026-09-22T19:48:06.743845+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:48:07.066612+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:07.112402+00:00", "trade", 6.1477, 4.0]
["2026-09-22T19:48:07.403925+00:00", "trade", 6.144, 3.0]
["2026-09-22T19:48:07.479888+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:48:07.593662+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:48:07.617239+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:48:08.483717+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:48:09.056822+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:09.462857+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:48:10.124744+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:48:10.125433+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:10.410544+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:48:10.615873+00:00", "trade", 6.142, 300.0]
["2026-09-22T19:48:11.125444+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:11.125467+00:00", "trade", 6.145, 91.0]
["2026-09-22T19:48:11.125869+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:11.360143+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:48:11.484036+00:00", "trade", 6.1504, 21.0]
["2026-09-22T19:48:12.367024+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:48:12.367033+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:48:12.367045+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:12.367162+00:00", "trade", 6.145, 80.0]
["2026-09-22T19:48:12.860819+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:48:13.125803+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:13.282866+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:48:13.760158+00:00", "trade", 6.145, 89.0]
["2026-09-22T19:48:14.192827+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:14.194015+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:48:14.366294+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:48:14.688637+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:14.688670+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:48:14.688764+00:00", "trade", 6.145, 90.0]
["2026-09-22T19:48:14.905493+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:14.905729+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:14.906355+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:48:14.907050+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:48:14.909671+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:48:16.181706+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:48:17.271512+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:48:17.272176+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:17.272200+00:00", "trade", 6.145, 70.0]
["2026-09-22T19:48:17.272590+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:19.025202+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:19.025226+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:19.273389+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:19.484941+00:00", "trade", 6.14, 96.0]
["2026-09-22T19:48:19.519760+00:00", "trade", 6.144, 1.0]
["2026-09-22T19:48:19.671772+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:48:20.443371+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:20.805391+00:00", "trade", 6.1455, 10.0]
["2026-09-22T19:48:22.455234+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:48:22.455244+00:00", "trade", 6.1401, 15.0]
["2026-09-22T19:48:22.455711+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:48:22.455825+00:00", "trade", 6.145, 1400.0]
["2026-09-22T19:48:22.455954+00:00", "trade", 6.145, 584.0]
["2026-09-22T19:48:22.455975+00:00", "trade", 6.145, 18000.0]
["2026-09-22T19:48:22.456281+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:22.735631+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:25.443844+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:25.443870+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:25.807308+00:00", "trade", 6.145, 50.0]
["2026-09-22T19:48:25.807309+00:00", "trade", 6.145, 34.0]
["2026-09-22T19:48:25.807310+00:00", "trade", 6.145, 16.0]
["2026-09-22T19:48:25.807749+00:00", "trade", 6.145, 76.0]
["2026-09-22T19:48:25.807750+00:00", "trade", 6.145, 199.0]
["2026-09-22T19:48:25.825241+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:27.019258+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:27.521298+00:00", "trade", 6.148, 21.0]
["2026-09-22T19:48:29.100660+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:29.127422+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:48:29.187143+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:48:29.923605+00:00", "trade", 6.15, 50.0]
["2026-09-22T19:48:30.903659+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:31.699168+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:31.699192+00:00", "trade", 6.145, 59.0]
["2026-09-22T19:48:31.699593+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:32.036002+00:00", "trade", 6.1443, 6.0]
["2026-09-22T19:48:32.087262+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:48:32.339424+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:32.339452+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:32.401707+00:00", "trade", 6.1443, 1.0]
["2026-09-22T19:48:32.568647+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:32.689002+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:34.402164+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:34.408197+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:34.408224+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:35.175449+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:48:35.406218+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:35.406659+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:35.810006+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:48:35.896854+00:00", "trade", 6.1481, 100.0]
["2026-09-22T19:48:36.064486+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:48:36.287458+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:36.516474+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:48:36.554986+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:48:36.989177+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:48:37.151896+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:48:37.885238+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:37.976453+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:48:38.422323+00:00", "trade", 6.1488, 18.0]
["2026-09-22T19:48:38.422984+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:38.423403+00:00", "trade", 6.145, 195.0]
["2026-09-22T19:48:39.851478+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:48:39.895392+00:00", "trade", 6.1441, 27.0]
["2026-09-22T19:48:41.887742+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:48:42.029502+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:48:42.050958+00:00", "trade", 6.1499, 2.0]
["2026-09-22T19:48:42.728296+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:48:43.457900+00:00", "trade", 6.1443, 1.0]
["2026-09-22T19:48:44.235443+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:48:44.250703+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:48:44.252885+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:48:44.253249+00:00", "trade", 6.14, 54.0]
["2026-09-22T19:48:44.253307+00:00", "trade", 6.14, 2303.0]
["2026-09-22T19:48:44.255030+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:48:44.262164+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:44.270658+00:00", "trade", 6.14, 2743.0]
["2026-09-22T19:48:44.270965+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:45.715264+00:00", "trade", 6.1484, 1.0]
["2026-09-22T19:48:46.025507+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:46.025536+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:46.025540+00:00", "trade", 6.145, 34.0]
["2026-09-22T19:48:46.025931+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:46.287139+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:48:46.444018+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:48:46.831834+00:00", "trade", 6.1484, 21.0]
["2026-09-22T19:48:47.313004+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:48:47.393260+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:48:47.950581+00:00", "trade", 6.1477, 4.0]
["2026-09-22T19:48:48.466552+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:48:48.857401+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:48:49.409158+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:48:49.527454+00:00", "trade", 6.14, 48.0]
["2026-09-22T19:48:49.527829+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:48:50.411433+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:48:50.571318+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:50.880439+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:51.087309+00:00", "trade", 6.142, 1.0]
["2026-09-22T19:48:51.313282+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:48:52.208947+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:48:52.209317+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:48:53.080655+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:48:54.446928+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:48:54.447601+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:54.447628+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:54.447632+00:00", "trade", 6.145, 71.0]
["2026-09-22T19:48:54.448039+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:48:56.956313+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:48:57.095227+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:48:57.446270+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:48:58.457393+00:00", "trade", 6.1444, 1.0]
["2026-09-22T19:48:58.787861+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:48:59.403716+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:49:00.365163+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:49:00.365187+00:00", "trade", 6.145, 60.0]
["2026-09-22T19:49:00.365578+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:49:01.007877+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:49:01.285275+00:00", "trade", 6.1401, 100.0]
["2026-09-22T19:49:01.300143+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:01.363862+00:00", "trade", 6.1459, 32.0]
["2026-09-22T19:49:01.365834+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:49:02.192461+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:49:02.305980+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:02.455977+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:03.411413+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:04.434110+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:49:04.977721+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:49:05.880876+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:05.998247+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:07.546637+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:49:07.546646+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:07.546652+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:49:07.546682+00:00", "trade", 6.15, 96.0]
["2026-09-22T19:49:07.546704+00:00", "trade", 6.145, 96.0]
["2026-09-22T19:49:07.546810+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:49:07.547347+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:49:07.547371+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:49:07.547377+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:49:07.547779+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:49:07.656015+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:49:08.063169+00:00", "trade", 6.1444, 100.0]
["2026-09-22T19:49:08.822925+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:08.918410+00:00", "trade", 6.1486, 43.0]
["2026-09-22T19:49:09.177369+00:00", "trade", 6.145, 60.0]
["2026-09-22T19:49:09.252470+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:49:09.457482+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:49:10.215177+00:00", "trade", 6.1441, 10.0]
["2026-09-22T19:49:11.051740+00:00", "trade", 6.1445, 2.0]
["2026-09-22T19:49:11.644177+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:12.089261+00:00", "trade", 6.1445, 6.0]
["2026-09-22T19:49:12.427334+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:49:13.917234+00:00", "trade", 6.145, 500.0]
["2026-09-22T19:49:13.917887+00:00", "trade", 6.145, 78.0]
["2026-09-22T19:49:13.917889+00:00", "trade", 6.145, 16.0]
["2026-09-22T19:49:13.918719+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:49:13.924533+00:00", "trade", 6.15, 86.0]
["2026-09-22T19:49:14.016775+00:00", "trade", 6.145, 30.0]
["2026-09-22T19:49:15.452038+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:49:15.563377+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:49:15.846021+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:49:15.857966+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:17.298381+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:49:17.773971+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:49:18.570679+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:19.532542+00:00", "trade", 6.1441, 8.0]
["2026-09-22T19:49:22.253550+00:00", "trade", 6.1445, 1.0]
["2026-09-22T19:49:22.254232+00:00", "trade", 6.145, 83.0]
["2026-09-22T19:49:22.254636+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:49:22.257700+00:00", "trade", 6.15, 84.0]
["2026-09-22T19:49:22.266603+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:22.693475+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:49:23.286239+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:49:23.363509+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:49:23.628399+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:49:24.222867+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:49:24.222868+00:00", "trade", 6.145, 81.0]
["2026-09-22T19:49:24.633612+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:49:24.633975+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:49:24.804489+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:24.804508+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:49:24.914142+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:49:25.158620+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:49:25.992941+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:25.992942+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:25.993295+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:26.000166+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:49:26.241839+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:26.270070+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:26.270101+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:26.276328+00:00", "trade", 6.15, 400.0]
["2026-09-22T19:49:26.276733+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:26.292380+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:26.306745+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:26.674383+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:26.799426+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:26.799893+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:26.916779+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.038423+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.097718+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.097739+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.098016+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.135533+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.135794+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.157199+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.157418+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.157458+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.198836+00:00", "trade", 6.15, 400.0]
["2026-09-22T19:49:27.199279+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.199294+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.221358+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.221365+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.221429+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.586917+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.587516+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.917472+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:27.994181+00:00", "trade", 6.15, 50.0]
["2026-09-22T19:49:28.038799+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:49:28.137266+00:00", "trade", 6.15, 400.0]
["2026-09-22T19:49:28.137321+00:00", "trade", 6.15, 50.0]
["2026-09-22T19:49:28.137737+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:28.137745+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:28.137777+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:28.137786+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:28.138017+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:28.138041+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:49:28.138071+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:28.138273+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:28.138442+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:28.138486+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:28.271425+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:28.502248+00:00", "trade", 6.1436, 17.0]
["2026-09-22T19:49:28.674760+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:49:28.911862+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:49:29.012847+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:29.415423+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.637247+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.637622+00:00", "trade", 6.15, 24.0]
["2026-09-22T19:49:29.637812+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.637902+00:00", "trade", 6.15, 1600.0]
["2026-09-22T19:49:29.637902+00:00", "trade", 6.15, 1200.0]
["2026-09-22T19:49:29.637902+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.637904+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.637911+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.637911+00:00", "trade", 6.15, 2.0]
["2026-09-22T19:49:29.637912+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.637912+00:00", "trade", 6.15, 2.0]
["2026-09-22T19:49:29.637919+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:49:29.637922+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:29.637922+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.637922+00:00", "trade", 6.15, 429.0]
["2026-09-22T19:49:29.637930+00:00", "trade", 6.15, 171.0]
["2026-09-22T19:49:29.637931+00:00", "trade", 6.15, 103.0]
["2026-09-22T19:49:29.637954+00:00", "trade", 6.15, 429.0]
["2026-09-22T19:49:29.637978+00:00", "trade", 6.15, 68.0]
["2026-09-22T19:49:29.637981+00:00", "trade", 6.15, 361.0]
["2026-09-22T19:49:29.637999+00:00", "trade", 6.15, 299.0]
["2026-09-22T19:49:29.638014+00:00", "trade", 6.15, 11.0]
["2026-09-22T19:49:29.638051+00:00", "trade", 6.15, 900.0]
["2026-09-22T19:49:29.638060+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:49:29.638067+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:49:29.638068+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:49:29.638068+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.638078+00:00", "trade", 6.15, 1118.0]
["2026-09-22T19:49:29.638080+00:00", "trade", 6.15, 6.0]
["2026-09-22T19:49:29.638089+00:00", "trade", 6.15, 900.0]
["2026-09-22T19:49:29.638096+00:00", "trade", 6.15, 182.0]
["2026-09-22T19:49:29.638106+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638112+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638116+00:00", "trade", 6.15, 600.0]
["2026-09-22T19:49:29.638119+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638126+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638129+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:49:29.638133+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638135+00:00", "trade", 6.15, 293.0]
["2026-09-22T19:49:29.638140+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638147+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638153+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638159+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638180+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638188+00:00", "trade", 6.15, 507.0]
["2026-09-22T19:49:29.638200+00:00", "trade", 6.15, 293.0]
["2026-09-22T19:49:29.638207+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638210+00:00", "trade", 6.15, 900.0]
["2026-09-22T19:49:29.638213+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638219+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638226+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638234+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638242+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638249+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638255+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638257+00:00", "trade", 6.15, 1343.0]
["2026-09-22T19:49:29.638262+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638269+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638275+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638277+00:00", "trade", 6.15, 4.0]
["2026-09-22T19:49:29.638281+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638281+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638289+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638321+00:00", "trade", 6.15, 299.0]
["2026-09-22T19:49:29.638326+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638336+00:00", "trade", 6.15, 700.0]
["2026-09-22T19:49:29.638339+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638347+00:00", "trade", 6.15, 365.0]
["2026-09-22T19:49:29.638360+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638388+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638461+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638559+00:00", "trade", 6.15, 171.0]
["2026-09-22T19:49:29.638620+00:00", "trade", 6.15, 29.0]
["2026-09-22T19:49:29.638649+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638650+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:49:29.638656+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.638658+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638665+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638678+00:00", "trade", 6.15, 355.0]
["2026-09-22T19:49:29.638701+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638728+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:49:29.638745+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.638752+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.638772+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.638780+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.638788+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.638917+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.638924+00:00", "trade", 6.15, 45.0]
["2026-09-22T19:49:29.638934+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.638941+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.638967+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.638975+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.639017+00:00", "trade", 6.15, 400.0]
["2026-09-22T19:49:29.639040+00:00", "trade", 6.15, 545.0]
["2026-09-22T19:49:29.639067+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:49:29.639313+00:00", "trade", 6.15, 3000.0]
["2026-09-22T19:49:29.639313+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.639343+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.639377+00:00", "trade", 6.15, 600.0]
["2026-09-22T19:49:29.639378+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.639379+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:49:29.639380+00:00", "trade", 6.15, 97.0]
["2026-09-22T19:49:29.640515+00:00", "trade", 6.15, 723.0]
["2026-09-22T19:49:29.640516+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640517+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:49:29.640521+00:00", "trade", 6.15, 299.0]
["2026-09-22T19:49:29.640522+00:00", "trade", 6.15, 900.0]
["2026-09-22T19:49:29.640523+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640610+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640617+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640624+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640631+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640637+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640643+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640649+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640656+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640662+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640668+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640674+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640680+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640687+00:00", "quote", 6.15, 6.15]
["2026-09-22T19:49:29.640692+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.640693+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.640700+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.640706+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.640981+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:29.641044+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.641057+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.641120+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.641151+00:00", "trade", 6.15, 400.0]
["2026-09-22T19:49:29.641575+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.641765+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.641773+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.641787+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.641981+00:00", "trade", 6.15, 658.0]
["2026-09-22T19:49:29.642047+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.642426+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.642454+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.642500+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.642756+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.642876+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.643019+00:00", "trade", 6.15, 658.0]
["2026-09-22T19:49:29.643831+00:00", "trade", 6.15, 559.0]
["2026-09-22T19:49:29.643897+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.643910+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.644259+00:00", "trade", 6.15, 149.0]
["2026-09-22T19:49:29.644627+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:29.847257+00:00", "trade", 6.155, 10.0]
["2026-09-22T19:49:30.007019+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:30.053628+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:30.639189+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:30.639196+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:30.835582+00:00", "trade", 6.15, 2.0]
["2026-09-22T19:49:30.835946+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:30.836420+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:30.985215+00:00", "trade", 6.154, 10.0]
["2026-09-22T19:49:30.985985+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:31.525989+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:49:31.726469+00:00", "trade", 6.1452, 1.0]
["2026-09-22T19:49:31.742697+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:49:31.753646+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:32.329265+00:00", "trade", 6.1501, 10.0]
["2026-09-22T19:49:32.439239+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:49:32.795577+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:33.399594+00:00", "trade", 6.1488, 86.0]
["2026-09-22T19:49:33.732256+00:00", "trade", 6.155, 10.0]
["2026-09-22T19:49:34.821256+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:34.821723+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:35.026325+00:00", "trade", 6.154, 10.0]
["2026-09-22T19:49:35.209783+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:35.225130+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:49:35.250030+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:35.752073+00:00", "trade", 6.155, 56.0]
["2026-09-22T19:49:36.209778+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:36.335967+00:00", "trade", 6.1501, 10.0]
["2026-09-22T19:49:37.383182+00:00", "trade", 6.155, 20.0]
["2026-09-22T19:49:37.383183+00:00", "trade", 6.155, 62.0]
["2026-09-22T19:49:37.383184+00:00", "trade", 6.155, 18.0]
["2026-09-22T19:49:37.383209+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:49:37.383211+00:00", "trade", 6.155, 40.0]
["2026-09-22T19:49:37.383646+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:37.384100+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:37.387887+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:49:37.394195+00:00", "trade", 6.16, 62.0]
["2026-09-22T19:49:37.462778+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:37.498349+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:37.627347+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:37.670844+00:00", "trade", 6.155, 1000.0]
["2026-09-22T19:49:37.787220+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:37.787356+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:37.787674+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:37.807839+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:37.808503+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:37.873922+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:37.905721+00:00", "trade", 6.1501, 10.0]
["2026-09-22T19:49:38.240238+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:38.440083+00:00", "trade", 6.1482, 18.0]
["2026-09-22T19:49:38.707173+00:00", "trade", 6.1559, 30.0]
["2026-09-22T19:49:38.914838+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:39.173207+00:00", "trade", 6.155, 10.0]
["2026-09-22T19:49:39.428538+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:39.429085+00:00", "trade", 6.15, 1100.0]
["2026-09-22T19:49:39.429246+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:39.429302+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:39.429505+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:39.531009+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:39.531844+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:39.614141+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:39.649003+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:39.650253+00:00", "trade", 6.1559, 1.0]
["2026-09-22T19:49:39.672808+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:39.672822+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:39.672886+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:41.681212+00:00", "trade", 6.1453, 1.0]
["2026-09-22T19:49:42.087567+00:00", "trade", 6.1486, 1.0]
["2026-09-22T19:49:42.106463+00:00", "trade", 6.1458, 5.0]
["2026-09-22T19:49:42.106654+00:00", "trade", 6.1482, 4.0]
["2026-09-22T19:49:42.107093+00:00", "trade", 6.149, 3.0]
["2026-09-22T19:49:42.107259+00:00", "trade", 6.1478, 4.0]
["2026-09-22T19:49:42.107431+00:00", "trade", 6.1472, 1.0]
["2026-09-22T19:49:42.107629+00:00", "trade", 6.1485, 2.0]
["2026-09-22T19:49:42.107891+00:00", "trade", 6.1498, 1.0]
["2026-09-22T19:49:42.108064+00:00", "trade", 6.1476, 5.0]
["2026-09-22T19:49:42.330780+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:42.831842+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:42.917087+00:00", "trade", 6.1475, 63.0]
["2026-09-22T19:49:42.921136+00:00", "trade", 6.1464, 74.0]
["2026-09-22T19:49:42.923385+00:00", "trade", 6.1479, 72.0]
["2026-09-22T19:49:43.507611+00:00", "trade", 6.1559, 100.0]
["2026-09-22T19:49:43.605209+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:43.619253+00:00", "trade", 6.1501, 740.0]
["2026-09-22T19:49:44.271462+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:44.522129+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:44.636062+00:00", "trade", 6.16, 15.0]
["2026-09-22T19:49:45.490931+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:45.573620+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:49:45.574288+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:49:45.574314+00:00", "trade", 6.155, 60.0]
["2026-09-22T19:49:45.574315+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:49:45.586062+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:49:45.684392+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:45.873517+00:00", "trade", 6.1519, 28.0]
["2026-09-22T19:49:46.630553+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:49:46.712078+00:00", "trade", 6.15, 96.0]
["2026-09-22T19:49:46.823724+00:00", "trade", 6.16, 400.0]
["2026-09-22T19:49:47.621762+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:49:47.624739+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:48.259980+00:00", "trade", 6.155, 1.0]
["2026-09-22T19:49:48.323086+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:48.331959+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:48.332294+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:48.333128+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:48.333395+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:49:48.333807+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:48.333931+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:48.341824+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:48.342029+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:48.405314+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:48.790737+00:00", "trade", 6.16, 10.0]
["2026-09-22T19:49:49.430842+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.431279+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.431547+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.433394+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.433490+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.433999+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.434048+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.434173+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.434399+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.434575+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.434582+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.434603+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:49:49.435443+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.435607+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.435634+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:49.539528+00:00", "trade", 6.1486, 32.0]
["2026-09-22T19:49:49.539880+00:00", "trade", 6.1499, 14.0]
["2026-09-22T19:49:49.539914+00:00", "trade", 6.1474, 23.0]
["2026-09-22T19:49:49.807024+00:00", "trade", 6.1482, 24.0]
["2026-09-22T19:49:50.323557+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:50.362980+00:00", "trade", 6.16, 15.0]
["2026-09-22T19:49:50.938942+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:50.939738+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:50.940156+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:50.941003+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:52.130645+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:52.131319+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:49:52.131343+00:00", "trade", 6.155, 89.0]
["2026-09-22T19:49:52.131871+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:52.133241+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:52.138009+00:00", "trade", 6.155, 100.0]
["2026-09-22T19:49:52.267002+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:53.647838+00:00", "trade", 6.1458, 2.0]
["2026-09-22T19:49:53.974589+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:54.462593+00:00", "trade", 6.1547, 1.0]
["2026-09-22T19:49:55.113291+00:00", "trade", 6.16, 20.0]
["2026-09-22T19:49:55.722063+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:49:55.895270+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:49:56.021657+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:56.023715+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:56.424224+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:57.006529+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:57.896793+00:00", "trade", 6.1432, 400.0]
["2026-09-22T19:49:58.028566+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.032589+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.032641+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.915188+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.928304+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.928353+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.947926+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.950008+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.952550+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.976868+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.976877+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.976924+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.983881+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:58.983910+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.054764+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.058346+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.092336+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.121597+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.122056+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.225716+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.396738+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.396745+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.436573+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.436731+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.436917+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.438481+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.438758+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:49:59.476163+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.015938+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023233+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023234+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023236+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023261+00:00", "trade", 6.15, 310.0]
["2026-09-22T19:50:00.023261+00:00", "trade", 6.15, 1125.0]
["2026-09-22T19:50:00.023266+00:00", "trade", 6.15, 190.0]
["2026-09-22T19:50:00.023266+00:00", "trade", 6.15, 1151.0]
["2026-09-22T19:50:00.023281+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023284+00:00", "trade", 6.15, 1435.0]
["2026-09-22T19:50:00.023285+00:00", "trade", 6.15, 1259.0]
["2026-09-22T19:50:00.023288+00:00", "trade", 6.15, 1055.0]
["2026-09-22T19:50:00.023289+00:00", "trade", 6.15, 204.0]
["2026-09-22T19:50:00.023289+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023295+00:00", "trade", 6.15, 1341.0]
["2026-09-22T19:50:00.023295+00:00", "trade", 6.15, 304.0]
["2026-09-22T19:50:00.023295+00:00", "trade", 6.15, 955.0]
["2026-09-22T19:50:00.023296+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023297+00:00", "trade", 6.15, 545.0]
["2026-09-22T19:50:00.023304+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023305+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:00.023305+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:50:00.023305+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:50:00.023305+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023313+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023465+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023476+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023500+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023502+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:50:00.023507+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:50:00.023509+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023511+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023514+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023527+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023532+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:50:00.023532+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023532+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023544+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023562+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:50:00.023562+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023564+00:00", "trade", 6.15, 67.0]
["2026-09-22T19:50:00.023566+00:00", "trade", 6.15, 460.0]
["2026-09-22T19:50:00.023577+00:00", "trade", 6.15, 40.0]
["2026-09-22T19:50:00.023583+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:50:00.023587+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023588+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023590+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023593+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:50:00.023633+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023750+00:00", "trade", 6.15, 900.0]
["2026-09-22T19:50:00.023754+00:00", "trade", 6.15, 329.0]
["2026-09-22T19:50:00.023756+00:00", "trade", 6.15, 3.0]
["2026-09-22T19:50:00.023765+00:00", "trade", 6.15, 95.0]
["2026-09-22T19:50:00.023770+00:00", "trade", 6.15, 105.0]
["2026-09-22T19:50:00.023781+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.023802+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:50:00.023804+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:50:00.023804+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:50:00.023933+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023935+00:00", "trade", 6.15, 1451.0]
["2026-09-22T19:50:00.023983+00:00", "trade", 6.15, 1410.0]
["2026-09-22T19:50:00.023985+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023992+00:00", "trade", 6.15, 1410.0]
["2026-09-22T19:50:00.023993+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.023994+00:00", "trade", 6.15, 1451.0]
["2026-09-22T19:50:00.024002+00:00", "trade", 6.15, 878.0]
["2026-09-22T19:50:00.024002+00:00", "trade", 6.15, 573.0]
["2026-09-22T19:50:00.024003+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.024012+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.024018+00:00", "trade", 6.15, 427.0]
["2026-09-22T19:50:00.024020+00:00", "trade", 6.15, 400.0]
["2026-09-22T19:50:00.024020+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:50:00.024020+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.024022+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.024340+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.024418+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.024555+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.024574+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:50:00.024598+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.024629+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.024711+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:50:00.024724+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.025776+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:50:00.025777+00:00", "trade", 6.15, 99.0]
["2026-09-22T19:50:00.026008+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.026279+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.026951+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.026955+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.026958+00:00", "trade", 6.15, 1300.0]
["2026-09-22T19:50:00.026958+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.026977+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:50:00.026991+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.027048+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.027055+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.027377+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.027422+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.027455+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.027605+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.027748+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.027921+00:00", "quote", 6.15, 6.16]
["2026-09-22T19:50:00.028144+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:50:00.028235+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:50:00.028235+00:00", "quote", 6.14, 6.16]
["2026-09-22T19:50:00.028285+00:00", "quote", 6.14, 6.16]
["2026-09-22T19:50:00.028451+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.029628+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.029707+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.029911+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.030041+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.034801+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.038002+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.038104+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.038185+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.039484+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.040785+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.040974+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.041990+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.044093+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.044410+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.045667+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.047581+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.048011+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.048592+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.050113+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.050121+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.050129+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.053793+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.053858+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.056832+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.062995+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.063359+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.075889+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.075952+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.077923+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.093988+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.095662+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.096194+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.096484+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.096671+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.096721+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.096769+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.098600+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.098640+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.098654+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.101796+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.101893+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.116484+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.116942+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.117009+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.117443+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.117744+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.117801+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.118346+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.118477+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.118545+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.118933+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.119874+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:50:00.123521+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.123671+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.123938+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.123999+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.127264+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.127287+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.150822+00:00", "trade", 6.15, 7.0]
["2026-09-22T19:50:00.213064+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.245672+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.290510+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:50:00.300872+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.300927+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.302287+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.302338+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.302397+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.303350+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.330790+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.333927+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.432178+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.470962+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.490966+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:50:00.490975+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:50:00.491014+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:50:00.491034+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.491040+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:50:00.491054+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:50:00.491081+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:50:00.491211+00:00", "trade", 6.145, 230.0]
["2026-09-22T19:50:00.503844+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.503951+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.547621+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.575384+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.597332+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.631069+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.789881+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.790319+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.832104+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.847238+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.853580+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.892535+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.909732+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:00.972575+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.000709+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.000740+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.000801+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.003644+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.010502+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.027888+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.033963+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.091047+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.181540+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.182954+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.255723+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.256438+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.532958+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.539937+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.541130+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.578142+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.578167+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.586318+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.745373+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.747211+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.840674+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.852560+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.865861+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:01.871271+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.920018+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:01.920295+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:02.009514+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:02.017300+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:02.087055+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:02.087861+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:02.167916+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:02.168388+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:02.344315+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:02.344323+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:02.491897+00:00", "trade", 6.145, 23.0]
["2026-09-22T19:50:02.491898+00:00", "trade", 6.145, 77.0]
["2026-09-22T19:50:02.491906+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:02.491919+00:00", "trade", 6.145, 55.0]
["2026-09-22T19:50:02.492283+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:02.492421+00:00", "trade", 6.145, 41.0]
["2026-09-22T19:50:02.492422+00:00", "trade", 6.145, 59.0]
["2026-09-22T19:50:02.807972+00:00", "trade", 6.1477, 1.0]
["2026-09-22T19:50:02.920379+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:03.033936+00:00", "trade", 6.1467, 30.0]
["2026-09-22T19:50:04.217878+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:04.849335+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:05.365905+00:00", "trade", 6.1403, 975.0]
["2026-09-22T19:50:05.603454+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:05.627808+00:00", "trade", 6.145, 3252.0]
["2026-09-22T19:50:05.745016+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:06.412040+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:07.199930+00:00", "trade", 6.145, 270.0]
["2026-09-22T19:50:07.366029+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:07.367399+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:07.367868+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:07.367885+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:07.376592+00:00", "trade", 6.145, 101.0]
["2026-09-22T19:50:07.435654+00:00", "trade", 6.145, 1350.0]
["2026-09-22T19:50:07.435978+00:00", "trade", 6.145, 1350.0]
["2026-09-22T19:50:07.435978+00:00", "trade", 6.145, 1350.0]
["2026-09-22T19:50:07.492818+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:07.636193+00:00", "trade", 6.1477, 3.0]
["2026-09-22T19:50:07.925075+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:50:08.478501+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:08.527281+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:08.746299+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:08.750251+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:08.996886+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:09.004938+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:09.246077+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:09.669932+00:00", "trade", 6.145, 81.0]
["2026-09-22T19:50:09.670027+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:50:09.758908+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:09.758933+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:10.042798+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:50:10.042842+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:10.057217+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:10.057242+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:10.068848+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:10.069536+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:10.084553+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:10.085011+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:10.198166+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:10.198630+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:10.320949+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:10.533346+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:11.096762+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:11.310192+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:11.351025+00:00", "trade", 6.145, 543.0]
["2026-09-22T19:50:11.936112+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:12.333796+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:12.509608+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:12.509636+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:12.519359+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:12.520020+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:12.670595+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:12.670622+00:00", "trade", 6.145, 47.0]
["2026-09-22T19:50:12.670624+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:12.670991+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:12.671114+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:13.213896+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:13.577082+00:00", "trade", 6.1436, 1100.0]
["2026-09-22T19:50:14.143682+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:14.153260+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:14.157484+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:14.521093+00:00", "trade", 6.1436, 300.0]
["2026-09-22T19:50:15.088574+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:15.916315+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:15.960379+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:16.902804+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:17.107205+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:50:17.853911+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:18.770144+00:00", "trade", 6.1477, 2.0]
["2026-09-22T19:50:18.795492+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:19.545190+00:00", "trade", 6.1494, 7.0]
["2026-09-22T19:50:19.573835+00:00", "trade", 6.1446, 4.0]
["2026-09-22T19:50:19.575176+00:00", "trade", 6.1499, 1.0]
["2026-09-22T19:50:19.882813+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:19.990472+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:50:21.036970+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:21.036978+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:21.037319+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:21.037349+00:00", "trade", 6.145, 68.0]
["2026-09-22T19:50:21.037356+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:21.037438+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:21.037762+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:21.039179+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:21.062768+00:00", "trade", 6.145, 800.0]
["2026-09-22T19:50:21.450014+00:00", "trade", 6.1481, 89.0]
["2026-09-22T19:50:21.755082+00:00", "trade", 6.1493, 10.0]
["2026-09-22T19:50:22.013084+00:00", "trade", 6.1499, 1.0]
["2026-09-22T19:50:22.068680+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:22.099044+00:00", "trade", 6.1499, 1.0]
["2026-09-22T19:50:22.349659+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:22.998286+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:22.998313+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:23.000566+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:23.001261+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:23.233829+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:50:23.450615+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:23.994144+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:25.175053+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:25.414034+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:25.414761+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:25.414787+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:25.472014+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:25.937075+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:25.937264+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:26.059785+00:00", "trade", 6.1466, 25.0]
["2026-09-22T19:50:26.130763+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:27.313857+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:50:28.515388+00:00", "trade", 6.1493, 38.0]
["2026-09-22T19:50:28.899483+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:29.931243+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:50:29.932197+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:29.932225+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:29.932229+00:00", "trade", 6.145, 43.0]
["2026-09-22T19:50:29.932598+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:29.932721+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:29.982793+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:31.698853+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:50:32.009023+00:00", "trade", 6.1464, 1.0]
["2026-09-22T19:50:32.065463+00:00", "trade", 6.1478, 3.0]
["2026-09-22T19:50:32.098386+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:32.398439+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:32.763635+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:32.879940+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:32.900904+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:50:32.900913+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:32.900958+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:32.900968+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:50:32.900985+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:50:32.900994+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:50:32.901006+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:50:32.901028+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:50:32.901178+00:00", "trade", 6.145, 275.0]
["2026-09-22T19:50:33.137110+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:33.296009+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:33.296200+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:33.308081+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:33.644265+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:34.005370+00:00", "trade", 6.145, 53.0]
["2026-09-22T19:50:34.005452+00:00", "trade", 6.145, 147.0]
["2026-09-22T19:50:34.016778+00:00", "trade", 6.1482, 9.0]
["2026-09-22T19:50:34.556376+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:34.568221+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:34.573581+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:34.574765+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:34.617177+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:34.788408+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:34.788746+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:35.010114+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:35.035080+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:35.289222+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:35.583990+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:35.763704+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:50:35.766581+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:35.766602+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:35.766610+00:00", "trade", 6.145, 84.0]
["2026-09-22T19:50:35.767461+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:35.768254+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:35.768718+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:36.816777+00:00", "trade", 6.1499, 5.0]
["2026-09-22T19:50:37.151121+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:50:37.701498+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:37.945300+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:38.451102+00:00", "trade", 6.1486, 50.0]
["2026-09-22T19:50:38.457240+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:38.457250+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:38.457899+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:38.458337+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.519643+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:50:39.519645+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:50:39.519669+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.519676+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.519736+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.520202+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.520234+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.520333+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:50:39.521990+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.544503+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.554075+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.554082+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.554183+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.555989+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:50:39.556656+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.556686+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:39.556702+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:50:40.021189+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:40.032546+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:40.045663+00:00", "trade", 6.1478, 2.0]
["2026-09-22T19:50:40.084126+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:40.681709+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:40.919852+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:41.083748+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:41.084522+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:41.403836+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:41.583921+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:41.585118+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:41.791349+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:41.816610+00:00", "trade", 6.145, 542.0]
["2026-09-22T19:50:41.817918+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:41.817938+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:41.817940+00:00", "trade", 6.145, 99.0]
["2026-09-22T19:50:41.818911+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:42.475272+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.119265+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.144676+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.215981+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.216525+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.289127+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.375915+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:43.423575+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.423995+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.465599+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.727223+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.727515+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:43.727919+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.817585+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:43.963436+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:44.028600+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:44.029299+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:44.264698+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:44.363254+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:44.364351+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:44.454469+00:00", "trade", 6.1479, 100.0]
["2026-09-22T19:50:44.535963+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:44.769108+00:00", "trade", 6.1499, 1.0]
["2026-09-22T19:50:44.842757+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:44.842859+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:44.842863+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:45.207001+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:46.115477+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:46.117132+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.117158+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.117526+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.118350+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.215422+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.215526+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.216105+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.289378+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.417222+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.417325+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.437281+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.437450+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:50:46.437513+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:50:46.437671+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.437681+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.437779+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.437803+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.437810+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.509022+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:50:46.515873+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.603689+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:46.604181+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:47.040842+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:47.051471+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:47.449725+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:50:47.451012+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:47.451042+00:00", "trade", 6.145, 71.0]
["2026-09-22T19:50:47.451044+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:47.451386+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:47.452003+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:47.674631+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:47.688129+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:47.833291+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:48.078598+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:48.115701+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:48.117244+00:00", "trade", 6.1401, 1.0]
["2026-09-22T19:50:48.126926+00:00", "trade", 6.14, 2000.0]
["2026-09-22T19:50:48.582140+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:48.921290+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:50:48.922955+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:48.924161+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:48.924204+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:49.004494+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:49.880235+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:50:49.880337+00:00", "trade", 6.145, 61.0]
["2026-09-22T19:50:50.687776+00:00", "trade", 6.1459, 57.0]
["2026-09-22T19:50:50.696594+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:50.696625+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:50:50.696653+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:50:50.696662+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:50:50.696801+00:00", "trade", 6.145, 42.0]
["2026-09-22T19:50:50.798233+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:50:51.701298+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:51.713091+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:53.207199+00:00", "trade", 6.1479, 3.0]
["2026-09-22T19:50:54.141247+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:54.141344+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:54.317264+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:54.432912+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:54.432968+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:54.611006+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:50:54.611602+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:54.612391+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:50:54.717451+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:54.797819+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:54.797936+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:54.808080+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:54.870702+00:00", "trade", 6.145, 14.0]
["2026-09-22T19:50:54.955552+00:00", "trade", 6.145, 67.0]
["2026-09-22T19:50:55.118582+00:00", "trade", 6.145, 16.0]
["2026-09-22T19:50:55.434116+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:55.434187+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:55.434199+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:55.435293+00:00", "trade", 6.14, 219.0]
["2026-09-22T19:50:55.435570+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:50:55.435983+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:56.714814+00:00", "trade", 6.145, 13.0]
["2026-09-22T19:50:56.971266+00:00", "trade", 6.1488, 798.0]
["2026-09-22T19:50:57.280146+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:57.383989+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:57.701091+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:58.056866+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:50:58.057269+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:50:58.538276+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:58.654442+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:58.654609+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:58.665742+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:58.665854+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:59.136280+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:59.287921+00:00", "trade", 6.1459, 16.0]
["2026-09-22T19:50:59.289245+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:50:59.352325+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:50:59.461776+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:00.645541+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:00.794992+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:00.806791+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:00.867330+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:51:00.904798+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:00.958460+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.181239+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.275646+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.289228+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.292853+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.293147+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.309056+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.359895+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.360598+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.456225+00:00", "trade", 6.1425, 102.0]
["2026-09-22T19:51:01.541533+00:00", "trade", 6.15, 97.0]
["2026-09-22T19:51:01.690201+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.695434+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.748589+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:01.913090+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:02.209448+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:02.934390+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:51:03.161727+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:51:03.329531+00:00", "trade", 6.1422, 20.0]
["2026-09-22T19:51:03.413776+00:00", "trade", 6.1401, 474.0]
["2026-09-22T19:51:03.772745+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:04.458857+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:51:06.336215+00:00", "trade", 6.145, 99.0]
["2026-09-22T19:51:06.343250+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:51:06.540026+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:51:06.641379+00:00", "trade", 6.1479, 2.0]
["2026-09-22T19:51:07.364525+00:00", "trade", 6.1479, 10280.0]
["2026-09-22T19:51:07.366064+00:00", "trade", 6.14, 82.0]
["2026-09-22T19:51:07.412041+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.413100+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.547737+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:51:07.547760+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.547792+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.547927+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.548427+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.550156+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:51:07.570499+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.570506+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.570535+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.570538+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:51:07.570542+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.646161+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.649247+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:07.671845+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:08.258033+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:08.449732+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:08.449867+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:08.450382+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:08.450543+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:08.452736+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:08.452822+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:51:08.453742+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:08.454602+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:08.463524+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:08.464673+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:08.465190+00:00", "trade", 6.145, 651.0]
["2026-09-22T19:51:08.571321+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:08.615622+00:00", "trade", 6.1444, 100.0]
["2026-09-22T19:51:08.619612+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:08.810329+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:08.810764+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:11.350143+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:11.896576+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:12.528522+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:13.228867+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:51:13.309532+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:13.569509+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:13.569525+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:51:14.539792+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:14.623664+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:15.571831+00:00", "trade", 6.14, 98.0]
["2026-09-22T19:51:15.969519+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:51:17.668033+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:17.668443+00:00", "trade", 6.145, 162.0]
["2026-09-22T19:51:17.668472+00:00", "trade", 6.145, 87.0]
["2026-09-22T19:51:17.673607+00:00", "trade", 6.145, 43.0]
["2026-09-22T19:51:17.678726+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:17.767067+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:51:17.875586+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:17.892060+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:18.054131+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:18.270316+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:18.342750+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:18.701721+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:18.783368+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:18.783456+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:18.815841+00:00", "trade", 6.1437, 325.0]
["2026-09-22T19:51:18.858737+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:18.938718+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:19.004570+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:19.007989+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:19.122590+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:19.558182+00:00", "trade", 6.1458, 6.0]
["2026-09-22T19:51:19.600937+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:20.026964+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:51:20.383040+00:00", "trade", 6.1459, 13.0]
["2026-09-22T19:51:20.384685+00:00", "trade", 6.1459, 12.0]
["2026-09-22T19:51:20.674680+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:20.706304+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:20.779962+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:20.978696+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:21.465698+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:21.537311+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:22.045313+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:22.367091+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:51:22.367121+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:51:22.367138+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:22.367148+00:00", "trade", 6.15, 196.0]
["2026-09-22T19:51:22.367162+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:51:22.367182+00:00", "trade", 6.145, 196.0]
["2026-09-22T19:51:22.367406+00:00", "trade", 6.145, 110.0]
["2026-09-22T19:51:22.382692+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:51:22.436543+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:22.472078+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:22.634217+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:22.745394+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:23.172481+00:00", "trade", 6.148, 2.0]
["2026-09-22T19:51:23.216529+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:23.930087+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:24.029448+00:00", "trade", 6.145, 26.0]
["2026-09-22T19:51:24.030292+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:24.213906+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:24.468841+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:51:24.470941+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:51:24.596967+00:00", "trade", 6.1444, 100.0]
["2026-09-22T19:51:25.585832+00:00", "trade", 6.145, 28.0]
["2026-09-22T19:51:25.731323+00:00", "trade", 6.145, 25.0]
["2026-09-22T19:51:25.813753+00:00", "trade", 6.1439, 447.0]
["2026-09-22T19:51:25.815761+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:51:25.875651+00:00", "trade", 6.14, 40.0]
["2026-09-22T19:51:26.413149+00:00", "trade", 6.1477, 1.0]
["2026-09-22T19:51:26.836464+00:00", "trade", 6.1458, 3000.0]
["2026-09-22T19:51:27.339701+00:00", "trade", 6.1459, 2.0]
["2026-09-22T19:51:27.629992+00:00", "trade", 6.145, 163.0]
["2026-09-22T19:51:28.155171+00:00", "trade", 6.1444, 400.0]
["2026-09-22T19:51:28.527955+00:00", "trade", 6.1458, 30.0]
["2026-09-22T19:51:29.623904+00:00", "trade", 6.145, 284.0]
["2026-09-22T19:51:30.066335+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:51:30.967589+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:30.967713+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:51:30.967782+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:30.967845+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:30.968504+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:30.970608+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:30.970727+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:30.984353+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:30.986231+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:30.991237+00:00", "trade", 6.1439, 487.0]
["2026-09-22T19:51:31.614543+00:00", "trade", 6.145, 155.0]
["2026-09-22T19:51:31.614628+00:00", "trade", 6.145, 145.0]
["2026-09-22T19:51:32.197302+00:00", "trade", 6.15, 97.0]
["2026-09-22T19:51:32.856347+00:00", "trade", 6.145, 325.0]
["2026-09-22T19:51:33.009727+00:00", "trade", 6.1439, 162.0]
["2026-09-22T19:51:33.015567+00:00", "trade", 6.1439, 1.0]
["2026-09-22T19:51:33.912393+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:34.587571+00:00", "trade", 6.1499, 15.0]
["2026-09-22T19:51:34.673191+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:34.675306+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:34.805443+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:51:34.805804+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:51:34.989267+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:35.037317+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:35.074790+00:00", "trade", 6.145, 13.0]
["2026-09-22T19:51:35.074840+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:35.113318+00:00", "trade", 6.145, 67.0]
["2026-09-22T19:51:35.201306+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:35.395488+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:35.395530+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:35.502862+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:35.764546+00:00", "trade", 6.145, 326.0]
["2026-09-22T19:51:35.926694+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:36.053959+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:36.056476+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:36.155086+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:36.216529+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:36.626014+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:37.028091+00:00", "trade", 6.145, 244.0]
["2026-09-22T19:51:38.401417+00:00", "trade", 6.1481, 2.0]
["2026-09-22T19:51:38.479946+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:38.485026+00:00", "trade", 6.1437, 408.0]
["2026-09-22T19:51:38.491425+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:38.589716+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:38.853011+00:00", "trade", 6.1464, 196.0]
["2026-09-22T19:51:38.856736+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:38.857654+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:38.891048+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:39.081082+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:39.102048+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:39.174677+00:00", "trade", 6.1445, 200.0]
["2026-09-22T19:51:39.199803+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:39.262147+00:00", "trade", 6.1428, 651.0]
["2026-09-22T19:51:39.451200+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:39.451766+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:39.463767+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:39.657442+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:39.663220+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:39.664321+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:39.664768+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:39.667531+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:39.681148+00:00", "trade", 6.1482, 100.0]
["2026-09-22T19:51:39.682045+00:00", "trade", 6.1473, 600.0]
["2026-09-22T19:51:39.782463+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:40.433185+00:00", "trade", 6.145, 407.0]
["2026-09-22T19:51:40.545628+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:40.555885+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:40.607056+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:41.502613+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:41.576831+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:51:41.695059+00:00", "trade", 6.145, 814.0]
["2026-09-22T19:51:42.164008+00:00", "trade", 6.148, 30.0]
["2026-09-22T19:51:42.216529+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:42.510808+00:00", "trade", 6.1475, 1.0]
["2026-09-22T19:51:42.585610+00:00", "trade", 6.1434, 500.0]
["2026-09-22T19:51:42.792206+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:42.792779+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:42.805925+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:42.853083+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:42.890918+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:51:42.935522+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:42.962235+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:43.067289+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:43.078426+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:43.341193+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:51:43.717389+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:43.732833+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:44.058617+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:44.190364+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:44.798892+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:44.992236+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:51:45.070308+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:45.449723+00:00", "trade", 6.1456, 6.0]
["2026-09-22T19:51:45.611594+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:45.835121+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:45.844565+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:45.844672+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:45.950121+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:45.990940+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:46.131729+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:51:46.146038+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:51:46.147292+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:46.149633+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:46.167998+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:51:46.760554+00:00", "trade", 6.1401, 2.0]
["2026-09-22T19:51:46.782764+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:47.507754+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:47.748391+00:00", "trade", 6.1459, 18.0]
["2026-09-22T19:51:48.295796+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:51:48.295849+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:48.296212+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:48.296219+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:48.296246+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:51:48.296247+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:48.296251+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:51:48.296253+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:51:48.296255+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:48.296305+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:51:48.296354+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:51:48.296600+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:48.297154+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:48.617965+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:51:48.618475+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:51:48.845275+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:51:49.535493+00:00", "trade", 6.147, 86.0]
["2026-09-22T19:51:49.596742+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:50.170450+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:51:50.171452+00:00", "trade", 6.14, 61.0]
["2026-09-22T19:51:50.172436+00:00", "trade", 6.14, 39.0]
["2026-09-22T19:51:50.428982+00:00", "trade", 6.1417, 876.0]
["2026-09-22T19:51:50.431685+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:51:50.437099+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:51:50.479071+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:50.832299+00:00", "trade", 6.1434, 5.0]
["2026-09-22T19:51:50.833037+00:00", "trade", 6.1419, 1.0]
["2026-09-22T19:51:50.971002+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:50.971058+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:50.971609+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:51.322852+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:51.869908+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:52.190856+00:00", "trade", 6.1445, 600.0]
["2026-09-22T19:51:52.216529+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:52.569983+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:51:53.270405+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:53.370905+00:00", "trade", 6.1486, 2.0]
["2026-09-22T19:51:54.305849+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:51:54.584390+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:54.690148+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:55.088306+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:55.092641+00:00", "trade", 6.1486, 100.0]
["2026-09-22T19:51:55.246950+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:51:55.247763+00:00", "trade", 6.145, 7.0]
["2026-09-22T19:51:55.247916+00:00", "trade", 6.145, 193.0]
["2026-09-22T19:51:55.312405+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:51:55.358878+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:55.361734+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:55.365958+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:55.372125+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:55.449459+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:55.497032+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:55.562936+00:00", "trade", 6.14, 96.0]
["2026-09-22T19:51:55.597172+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:55.628118+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:55.956143+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:55.964943+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:56.078110+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:56.268054+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:51:56.542561+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:56.721777+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:56.804400+00:00", "trade", 6.145, 52.0]
["2026-09-22T19:51:57.319671+00:00", "trade", 6.145, 19.0]
["2026-09-22T19:51:57.319686+00:00", "trade", 6.145, 13.0]
["2026-09-22T19:51:57.371433+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:58.077476+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:51:58.079411+00:00", "trade", 6.145, 96.0]
["2026-09-22T19:51:58.080184+00:00", "trade", 6.15, 4.0]
["2026-09-22T19:51:58.080994+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:51:58.082236+00:00", "trade", 6.15, 30.0]
["2026-09-22T19:51:58.082974+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:51:58.084418+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:51:58.085287+00:00", "trade", 6.15, 32.0]
["2026-09-22T19:51:58.297132+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:58.299066+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:51:58.875523+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:51:59.288803+00:00", "trade", 6.1454, 4.0]
["2026-09-22T19:51:59.863904+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:52:00.685392+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:00.757470+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:52:00.768375+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:00.980884+00:00", "trade", 6.15, 23.0]
["2026-09-22T19:52:01.073717+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:01.112719+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:01.436497+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:01.532574+00:00", "trade", 6.145, 2100.0]
["2026-09-22T19:52:01.532992+00:00", "trade", 6.145, 2176.0]
["2026-09-22T19:52:01.533068+00:00", "trade", 6.145, 2176.0]
["2026-09-22T19:52:01.535530+00:00", "trade", 6.145, 2176.0]
["2026-09-22T19:52:01.548754+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:01.919546+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:01.940624+00:00", "trade", 6.1485, 1.0]
["2026-09-22T19:52:01.969124+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:02.231844+00:00", "trade", 6.145, 14.0]
["2026-09-22T19:52:02.412531+00:00", "trade", 6.145, 166.0]
["2026-09-22T19:52:02.485499+00:00", "trade", 6.145, 134.0]
["2026-09-22T19:52:02.488846+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:02.763797+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:02.947776+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:52:03.146877+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:03.311919+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:52:03.320749+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:03.354615+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:03.891753+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:52:05.161122+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:05.183856+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:05.201027+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:05.333470+00:00", "trade", 6.1454, 2.0]
["2026-09-22T19:52:05.350244+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:52:05.351206+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:52:05.359586+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:05.972587+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:06.048631+00:00", "trade", 6.145, 603.0]
["2026-09-22T19:52:06.049823+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:06.243135+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:06.281738+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:06.289219+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:06.309995+00:00", "trade", 6.145, 56.0]
["2026-09-22T19:52:06.599803+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:06.895438+00:00", "trade", 6.1446, 100.0]
["2026-09-22T19:52:07.114683+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:07.443558+00:00", "trade", 6.1459, 8.0]
["2026-09-22T19:52:07.870239+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:52:08.123614+00:00", "trade", 6.145, 15.0]
["2026-09-22T19:52:08.238872+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:08.475415+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:08.477881+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:08.481417+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:08.481473+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:08.481534+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:52:08.481558+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:08.482142+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:08.484485+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:08.484597+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:08.493494+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:08.495724+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:08.895083+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:52:08.987878+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:09.004202+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:09.641091+00:00", "trade", 6.145, 3.0]
["2026-09-22T19:52:09.648823+00:00", "trade", 6.1401, 2000.0]
["2026-09-22T19:52:09.770844+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:52:10.033434+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:10.075487+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:10.363854+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:52:10.363895+00:00", "trade", 6.15, 390.0]
["2026-09-22T19:52:10.363904+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:52:10.363914+00:00", "trade", 6.145, 390.0]
["2026-09-22T19:52:10.363942+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:10.559941+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:52:10.559959+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:10.559983+00:00", "trade", 6.145, 46.0]
["2026-09-22T19:52:10.560002+00:00", "trade", 6.14, 46.0]
["2026-09-22T19:52:11.208195+00:00", "trade", 6.1437, 100.0]
["2026-09-22T19:52:11.208874+00:00", "trade", 6.14, 24.0]
["2026-09-22T19:52:11.210552+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:52:11.767505+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:52:11.956067+00:00", "trade", 6.1469, 82.0]
["2026-09-22T19:52:12.459615+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:12.699591+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:13.216540+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:13.286319+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:52:13.872092+00:00", "trade", 6.15, 5.0]
["2026-09-22T19:52:13.887765+00:00", "trade", 6.1481, 2.0]
["2026-09-22T19:52:14.175599+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:14.210073+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:14.286085+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:14.785277+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:14.821954+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:52:15.007487+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.033583+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:52:15.033912+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:52:15.037977+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.095324+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:52:15.095325+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:15.095381+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.095387+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.095388+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.095399+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.095414+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:52:15.095415+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.095417+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:52:15.095425+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:15.095431+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.095759+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:15.095796+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.095803+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.096637+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.157950+00:00", "trade", 6.145, 700.0]
["2026-09-22T19:52:15.245782+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.256167+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:15.750473+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:52:17.374756+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:17.377020+00:00", "trade", 6.145, 67.0]
["2026-09-22T19:52:19.045757+00:00", "trade", 6.1409, 3000.0]
["2026-09-22T19:52:19.149506+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:19.149543+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:19.149550+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:19.149578+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:19.149580+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:52:19.149586+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:19.149600+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:19.429617+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:19.581537+00:00", "trade", 6.1437, 5.0]
["2026-09-22T19:52:21.040020+00:00", "trade", 6.1445, 22.0]
["2026-09-22T19:52:21.494869+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:52:23.095435+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:23.176913+00:00", "trade", 6.1459, 10.0]
["2026-09-22T19:52:23.412298+00:00", "trade", 6.145, 290.0]
["2026-09-22T19:52:23.442058+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:52:23.480298+00:00", "trade", 6.145, 200.0]
["2026-09-22T19:52:23.535950+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:23.535957+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:23.535982+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:23.535989+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:23.535992+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:24.818539+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:52:24.825932+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:25.056184+00:00", "trade", 6.1446, 100.0]
["2026-09-22T19:52:25.096656+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:25.096675+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:25.098640+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:25.099007+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:52:25.099228+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:25.099774+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:25.210782+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:25.588983+00:00", "trade", 6.1477, 2.0]
["2026-09-22T19:52:25.671228+00:00", "trade", 6.1459, 7.0]
["2026-09-22T19:52:25.700394+00:00", "trade", 6.1459, 1.0]
["2026-09-22T19:52:25.757269+00:00", "trade", 6.1446, 400.0]
["2026-09-22T19:52:25.882455+00:00", "trade", 6.1424, 250.0]
["2026-09-22T19:52:26.057058+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:26.074009+00:00", "trade", 6.1461, 31.0]
["2026-09-22T19:52:26.356412+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:52:27.592410+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:27.693933+00:00", "trade", 6.1467, 2.0]
["2026-09-22T19:52:27.977874+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:27.978070+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:27.978077+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:27.978107+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:27.978108+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:52:27.978114+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:28.545672+00:00", "trade", 6.1435, 22.0]
["2026-09-22T19:52:29.180712+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:29.760768+00:00", "trade", 6.1406, 1000.0]
["2026-09-22T19:52:29.877290+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:29.892329+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:29.908050+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:30.132486+00:00", "trade", 6.1401, 1788.0]
["2026-09-22T19:52:32.539027+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:32.539034+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:32.539064+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:32.539066+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:32.539072+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:32.591321+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:32.810261+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:33.043232+00:00", "trade", 6.143, 800.0]
["2026-09-22T19:52:33.273187+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:33.326403+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:33.830823+00:00", "trade", 6.1426, 98.0]
["2026-09-22T19:52:33.852285+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:52:33.972680+00:00", "trade", 6.1401, 1103.0]
["2026-09-22T19:52:33.975030+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:52:33.979599+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:52:34.049449+00:00", "trade", 6.14, 56.0]
["2026-09-22T19:52:34.055716+00:00", "trade", 6.145, 44.0]
["2026-09-22T19:52:34.056589+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:34.065658+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:34.079752+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:34.079812+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:52:34.256057+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:34.256786+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:34.256800+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:34.256819+00:00", "trade", 6.14, 381.0]
["2026-09-22T19:52:34.437689+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:34.647355+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:34.796744+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:35.097472+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:35.099855+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:35.100009+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:35.100109+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:35.100116+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:35.100122+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:35.100145+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:35.100145+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:35.100152+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:35.100169+00:00", "trade", 6.14, 99.0]
["2026-09-22T19:52:35.100171+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:35.101453+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:35.104376+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:35.104561+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:35.321543+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.438314+00:00", "trade", 6.1401, 500.0]
["2026-09-22T19:52:37.551285+00:00", "trade", 6.1474, 2.0]
["2026-09-22T19:52:37.980030+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.981856+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.981871+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.981898+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.981905+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.981911+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.981938+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.981938+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.981946+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.981959+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982094+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982095+00:00", "trade", 6.14, 276.0]
["2026-09-22T19:52:37.982096+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:52:37.982097+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:37.982099+00:00", "trade", 6.14, 95.0]
["2026-09-22T19:52:37.982101+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982104+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:52:37.982104+00:00", "trade", 6.14, 17.0]
["2026-09-22T19:52:37.982106+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:37.982108+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:37.982113+00:00", "trade", 6.14, 28.0]
["2026-09-22T19:52:37.982113+00:00", "trade", 6.14, 67.0]
["2026-09-22T19:52:37.982113+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:52:37.982115+00:00", "trade", 6.14, 354.0]
["2026-09-22T19:52:37.982115+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982120+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:37.982121+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982123+00:00", "trade", 6.14, 900.0]
["2026-09-22T19:52:37.982123+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:52:37.982123+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:52:37.982127+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:37.982127+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982130+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982131+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982131+00:00", "trade", 6.14, 5600.0]
["2026-09-22T19:52:37.982133+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:52:37.982134+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982136+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:52:37.982155+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982163+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982169+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:52:37.982174+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:52:37.982176+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982178+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982178+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982181+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:52:37.982183+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982185+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982186+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982190+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982195+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982196+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:52:37.982199+00:00", "trade", 6.14, 98.0]
["2026-09-22T19:52:37.982199+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:37.982199+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:52:37.982199+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:52:37.982200+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982207+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982209+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982226+00:00", "trade", 6.14, 1400.0]
["2026-09-22T19:52:37.982232+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:52:37.982234+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:52:37.982237+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982239+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982243+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982248+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982250+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982257+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982261+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:52:37.982263+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982271+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982278+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982284+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982290+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982297+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982303+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982308+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982309+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982316+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982322+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982334+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:52:37.982343+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982348+00:00", "trade", 6.14, 80.0]
["2026-09-22T19:52:37.982350+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982357+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982364+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982370+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982383+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982388+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982390+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982403+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982410+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982423+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982435+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982436+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982442+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982449+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982462+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982469+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982475+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982475+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982482+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982483+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:52:37.982488+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982488+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982488+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:52:37.982489+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982490+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:52:37.982495+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982501+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982508+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982514+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982526+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:52:37.982528+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:52:37.982528+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:52:37.982528+00:00", "trade", 6.14, 67.0]
["2026-09-22T19:52:37.982528+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982533+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:52:37.982534+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982537+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:52:37.982537+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:52:37.982537+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982539+00:00", "trade", 6.14, 3300.0]
["2026-09-22T19:52:37.982541+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:52:37.982541+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982543+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982547+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982547+00:00", "trade", 6.14, 67.0]
["2026-09-22T19:52:37.982547+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982547+00:00", "trade", 6.14, 560.0]
["2026-09-22T19:52:37.982553+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982554+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:52:37.982554+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982561+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982562+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:52:37.982567+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982571+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982576+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982581+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982588+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982594+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982604+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982606+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:52:37.982608+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:52:37.982612+00:00", "trade", 6.14, 75.0]
["2026-09-22T19:52:37.982613+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:52:37.982615+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:52:37.982621+00:00", "quote", 6.13, 6.15]
["2026-09-22T19:52:37.982635+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982642+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982646+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:52:37.982654+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982654+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982662+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982670+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982677+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982684+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982687+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982691+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982703+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:52:37.982706+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982728+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:52:37.982731+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982737+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982744+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982750+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982753+00:00", "trade", 6.14, 4452.0]
["2026-09-22T19:52:37.982753+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982757+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982764+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982771+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982771+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982777+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982783+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982790+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982794+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982797+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982803+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982805+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982821+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982863+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982869+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982876+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982882+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982888+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982889+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982896+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982899+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.982900+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982902+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982927+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.982945+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:52:37.983028+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.983029+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983154+00:00", "trade", 6.135, 5478.0]
["2026-09-22T19:52:37.983182+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983196+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983212+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983218+00:00", "trade", 6.135, 800.0]
["2026-09-22T19:52:37.983219+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983225+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983335+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983394+00:00", "trade", 6.135, 800.0]
["2026-09-22T19:52:37.983435+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983454+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983480+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983518+00:00", "trade", 6.135, 19.0]
["2026-09-22T19:52:37.983694+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983697+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983975+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.983985+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:52:37.984012+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.984105+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.984248+00:00", "trade", 6.135, 2794.0]
["2026-09-22T19:52:37.984479+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.984538+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.984984+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.985143+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.985158+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.985179+00:00", "trade", 6.135, 1528.0]
["2026-09-22T19:52:37.985193+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.985791+00:00", "trade", 6.14, 9.0]
["2026-09-22T19:52:37.985946+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.985958+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.985990+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.986602+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.987080+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.987094+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.987172+00:00", "trade", 6.14, 19.0]
["2026-09-22T19:52:37.987789+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.987798+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.990134+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.990757+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:37.991201+00:00", "trade", 6.14, 46.0]
["2026-09-22T19:52:37.994381+00:00", "trade", 6.14, 118.0]
["2026-09-22T19:52:37.994445+00:00", "trade", 6.135, 87.0]
["2026-09-22T19:52:37.997733+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:52:37.998399+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:52:38.002154+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.002178+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.002492+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.010621+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.010648+00:00", "trade", 6.135, 564.0]
["2026-09-22T19:52:38.017736+00:00", "trade", 6.135, 436.0]
["2026-09-22T19:52:38.017773+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.017780+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.026683+00:00", "trade", 6.135, 170.0]
["2026-09-22T19:52:38.026713+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:52:38.041201+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.041657+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.082126+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.095791+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.362802+00:00", "trade", 6.135, 95.0]
["2026-09-22T19:52:38.412265+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.412291+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.412668+00:00", "trade", 6.135, 600.0]
["2026-09-22T19:52:38.482680+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:38.876437+00:00", "trade", 6.1435, 1554.0]
["2026-09-22T19:52:39.079816+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:39.079843+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:39.089001+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:39.093143+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:39.097129+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:39.393784+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:40.030753+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:40.030813+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:40.079369+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:40.485297+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.247594+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:52:42.262912+00:00", "trade", 6.135, 800.0]
["2026-09-22T19:52:42.267834+00:00", "trade", 6.135, 700.0]
["2026-09-22T19:52:42.267835+00:00", "trade", 6.135, 567.0]
["2026-09-22T19:52:42.267836+00:00", "trade", 6.135, 29.0]
["2026-09-22T19:52:42.267837+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:52:42.267840+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:52:42.267995+00:00", "trade", 6.135, 400.0]
["2026-09-22T19:52:42.267995+00:00", "trade", 6.135, 700.0]
["2026-09-22T19:52:42.268323+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.268333+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.268582+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.268638+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.269023+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.277357+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.278015+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.278287+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.310981+00:00", "trade", 6.135, 800.0]
["2026-09-22T19:52:42.544290+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.563527+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:52:42.571370+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.748479+00:00", "trade", 6.135, 800.0]
["2026-09-22T19:52:42.916467+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:52:42.986440+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.990746+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:42.994597+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:43.494389+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:52:44.503712+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:52:45.442956+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:45.490496+00:00", "trade", 6.1399, 31.0]
["2026-09-22T19:52:47.472048+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:52:47.631914+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:52:47.780044+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:49.549968+00:00", "trade", 6.1457, 2.0]
["2026-09-22T19:52:50.046314+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:50.524349+00:00", "trade", 6.1441, 100.0]
["2026-09-22T19:52:51.070928+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:52:51.360646+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:52:52.380968+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:52:52.609569+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:52.706311+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:52:53.640778+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:52:53.641404+00:00", "trade", 6.14, 38.0]
["2026-09-22T19:52:53.641467+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:53.641495+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:53.641502+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:53.641529+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:52:53.641531+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:53.641538+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:53.641947+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:53.641972+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:53.642862+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:53.741646+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:54.288711+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:54.381641+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:54.433736+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:54.554580+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:54.621589+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:52:54.622272+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:54.622766+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:54.959747+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:52:55.032355+00:00", "trade", 6.1455, 30.0]
["2026-09-22T19:52:55.443420+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:55.579042+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:55.579129+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:55.579156+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:52:55.579208+00:00", "trade", 6.14, 195.0]
["2026-09-22T19:52:55.579741+00:00", "trade", 6.14, 54.0]
["2026-09-22T19:52:55.579808+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:52:55.579876+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:52:55.588903+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:52:55.996784+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:52:56.179048+00:00", "trade", 6.1395, 20.0]
["2026-09-22T19:52:56.227694+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:52:56.775155+00:00", "trade", 6.135, 3600.0]
["2026-09-22T19:52:56.775211+00:00", "trade", 6.135, 1200.0]
["2026-09-22T19:52:56.775890+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:56.776084+00:00", "trade", 6.135, 5100.0]
["2026-09-22T19:52:56.776764+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:56.889177+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:57.133091+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:57.483252+00:00", "trade", 6.1393, 4.0]
["2026-09-22T19:52:57.577153+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:57.578329+00:00", "trade", 6.1383, 500.0]
["2026-09-22T19:52:57.627049+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:58.191224+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:52:58.482874+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:52:58.775910+00:00", "trade", 6.1451, 1.0]
["2026-09-22T19:52:58.904971+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:52:58.909576+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:58.918595+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:58.982463+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:52:59.089686+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:59.096464+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:59.121392+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:59.124843+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:52:59.124874+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:52:59.124880+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:59.133804+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:59.378128+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:52:59.959111+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:59.959210+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:52:59.959641+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:00.154632+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:53:00.658058+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:53:00.869540+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:53:00.870561+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:53:00.870695+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:53:01.198054+00:00", "trade", 6.135, 2000.0]
["2026-09-22T19:53:01.199526+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:53:01.508190+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:01.564556+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:53:01.741813+00:00", "trade", 6.135, 38.0]
["2026-09-22T19:53:01.741844+00:00", "trade", 6.13, 38.0]
["2026-09-22T19:53:01.741851+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:01.763418+00:00", "trade", 6.13, 30.0]
["2026-09-22T19:53:01.831162+00:00", "trade", 6.135, 80.0]
["2026-09-22T19:53:02.581534+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:53:02.791092+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:53:02.958294+00:00", "trade", 6.1369, 49.0]
["2026-09-22T19:53:03.338810+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:03.364259+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:53:03.433216+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:04.110183+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:04.122827+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:04.123167+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:04.123489+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:04.760234+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:04.760918+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:04.946175+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:53:04.946881+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:05.443722+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:05.444402+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:05.444437+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:06.038456+00:00", "trade", 6.1382, 23.0]
["2026-09-22T19:53:06.040184+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:06.040764+00:00", "trade", 6.135, 28.0]
["2026-09-22T19:53:06.040883+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:06.041336+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:06.056995+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:06.057263+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:06.057273+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:06.057300+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:53:06.103146+00:00", "trade", 6.1368, 500.0]
["2026-09-22T19:53:06.300472+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:06.343903+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:06.345943+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:06.362595+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:06.394962+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:07.405801+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:07.413546+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:07.414409+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:08.063621+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:53:08.064326+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:08.165940+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:09.581817+00:00", "trade", 6.14, 250.0]
["2026-09-22T19:53:11.052533+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:11.240468+00:00", "trade", 6.1439, 2.0]
["2026-09-22T19:53:11.566208+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:11.986549+00:00", "trade", 6.14, 700.0]
["2026-09-22T19:53:11.987232+00:00", "trade", 6.135, 27.0]
["2026-09-22T19:53:11.987988+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:12.019311+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:53:12.092457+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:12.150406+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:12.162424+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:12.173878+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:12.305875+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:12.306849+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:12.319778+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:12.320052+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:12.635932+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:53:12.690251+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:12.743588+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:14.008024+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:14.254849+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:14.288725+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:15.326594+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:53:16.759511+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:16.774701+00:00", "trade", 6.135, 5900.0]
["2026-09-22T19:53:16.774764+00:00", "trade", 6.135, 795.0]
["2026-09-22T19:53:16.774843+00:00", "trade", 6.135, 1200.0]
["2026-09-22T19:53:16.775149+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:16.775439+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:16.775576+00:00", "trade", 6.135, 105.0]
["2026-09-22T19:53:16.775593+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:17.748487+00:00", "trade", 6.1392, 500.0]
["2026-09-22T19:53:18.174576+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:19.233202+00:00", "trade", 6.1434, 22.0]
["2026-09-22T19:53:19.595020+00:00", "trade", 6.1376, 7.0]
["2026-09-22T19:53:19.596298+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:53:19.654524+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:53:19.933719+00:00", "trade", 6.1381, 24.0]
["2026-09-22T19:53:19.933811+00:00", "trade", 6.1382, 18.0]
["2026-09-22T19:53:19.934581+00:00", "trade", 6.1379, 16.0]
["2026-09-22T19:53:20.037510+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:20.046875+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:20.430919+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:20.778684+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:53:21.358158+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:53:21.358160+00:00", "trade", 6.135, 4400.0]
["2026-09-22T19:53:21.358189+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.358215+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.358395+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.358666+00:00", "trade", 6.135, 3421.0]
["2026-09-22T19:53:21.358792+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.358848+00:00", "trade", 6.135, 3424.0]
["2026-09-22T19:53:21.359256+00:00", "trade", 6.135, 4400.0]
["2026-09-22T19:53:21.373764+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.373790+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.384749+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.384874+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.389608+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.452808+00:00", "trade", 6.1431, 1.0]
["2026-09-22T19:53:21.615210+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.756598+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:53:21.756939+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.757392+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.865558+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.865605+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.865674+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.865704+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.865732+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.930170+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:21.930203+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:22.090543+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:22.091246+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:22.173690+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:22.318851+00:00", "trade", 6.1351, 100.0]
["2026-09-22T19:53:22.405822+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:53:22.406610+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:22.454140+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:22.520690+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:22.587979+00:00", "trade", 6.1429, 2.0]
["2026-09-22T19:53:23.376412+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:23.411563+00:00", "trade", 6.1397, 99.0]
["2026-09-22T19:53:23.784973+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:24.561611+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:24.593599+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:24.643555+00:00", "trade", 6.1365, 99.0]
["2026-09-22T19:53:24.701996+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:53:25.229186+00:00", "trade", 6.135, 90.0]
["2026-09-22T19:53:25.482790+00:00", "trade", 6.1371, 4.0]
["2026-09-22T19:53:26.030139+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:26.062111+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:26.355539+00:00", "trade", 6.1436, 300.0]
["2026-09-22T19:53:26.355848+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:26.355875+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:27.133066+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:53:27.360370+00:00", "trade", 6.1387, 73.0]
["2026-09-22T19:53:27.586424+00:00", "trade", 6.1341, 20.0]
["2026-09-22T19:53:28.020254+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:28.020300+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:28.036609+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:28.530785+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:28.652514+00:00", "trade", 6.135, 105.0]
["2026-09-22T19:53:28.752950+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:28.753612+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:28.754619+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:28.755835+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:29.075986+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:29.076006+00:00", "trade", 6.14, 150.0]
["2026-09-22T19:53:29.076013+00:00", "trade", 6.14, 101.0]
["2026-09-22T19:53:29.076430+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:29.218605+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:29.219197+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:29.290916+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:29.357430+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:29.392207+00:00", "trade", 6.1371, 150.0]
["2026-09-22T19:53:29.568143+00:00", "trade", 6.1399, 10.0]
["2026-09-22T19:53:29.589749+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:29.831798+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:29.835675+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:29.902296+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:53:31.248190+00:00", "trade", 6.135, 600.0]
["2026-09-22T19:53:32.363756+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:32.364212+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:32.517712+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:33.003281+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:53:33.012353+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:33.012589+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:33.065428+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:53:33.184528+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:53:33.669934+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:33.669958+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:33.669967+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:33.750586+00:00", "trade", 6.1395, 3.0]
["2026-09-22T19:53:34.036142+00:00", "trade", 6.1437, 203.0]
["2026-09-22T19:53:34.266523+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:34.299426+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:53:34.299485+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:34.312757+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:34.654823+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:53:34.719769+00:00", "trade", 6.135, 475.0]
["2026-09-22T19:53:34.719880+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:53:34.835000+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:34.899419+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:34.899445+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:34.900317+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:34.900343+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:35.131665+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:35.425438+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:35.426152+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:35.463148+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:53:35.514834+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:35.515013+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:35.517207+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:35.615103+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:53:36.027736+00:00", "trade", 6.1399, 3.0]
["2026-09-22T19:53:36.290046+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:53:36.540754+00:00", "trade", 6.1428, 3.0]
["2026-09-22T19:53:36.798894+00:00", "trade", 6.135, 24.0]
["2026-09-22T19:53:37.150598+00:00", "trade", 6.1365, 6.0]
["2026-09-22T19:53:37.234072+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:53:37.556151+00:00", "trade", 6.1437, 100.0]
["2026-09-22T19:53:38.163193+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:38.171164+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:53:38.176523+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:38.176549+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:38.176643+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:38.176719+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:38.177220+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:38.179791+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:38.775549+00:00", "trade", 6.135, 6700.0]
["2026-09-22T19:53:38.776289+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:53:39.130311+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:39.131366+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:53:39.193691+00:00", "trade", 6.135, 800.0]
["2026-09-22T19:53:39.216864+00:00", "trade", 6.135, 567.0]
["2026-09-22T19:53:39.216866+00:00", "trade", 6.135, 700.0]
["2026-09-22T19:53:39.216867+00:00", "trade", 6.135, 1900.0]
["2026-09-22T19:53:39.216868+00:00", "trade", 6.135, 2804.0]
["2026-09-22T19:53:39.216871+00:00", "trade", 6.135, 2050.0]
["2026-09-22T19:53:39.217104+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:39.218774+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:39.221007+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:39.229491+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:39.511401+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:40.333874+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:40.444362+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:41.935832+00:00", "trade", 6.1435, 100.0]
["2026-09-22T19:53:41.999940+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:53:42.003071+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:53:42.043160+00:00", "trade", 6.1423, 100.0]
["2026-09-22T19:53:42.125963+00:00", "trade", 6.1412, 4.0]
["2026-09-22T19:53:42.333460+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:53:42.672122+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:53:43.628703+00:00", "trade", 6.135, 70.0]
["2026-09-22T19:53:43.629360+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:53:43.630260+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:53:43.631144+00:00", "trade", 6.13, 40.0]
["2026-09-22T19:53:44.656714+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:53:45.517740+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:45.517828+00:00", "trade", 6.1353, 29.0]
["2026-09-22T19:53:45.518167+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:45.518576+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:45.519186+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:45.519622+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:45.520097+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:46.313278+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:46.324238+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:46.327982+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:46.516212+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:53:46.519499+00:00", "trade", 6.135, 600.0]
["2026-09-22T19:53:47.515441+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:47.515899+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:47.746421+00:00", "trade", 6.135, 71.0]
["2026-09-22T19:53:48.750692+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:53:48.828336+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:49.124873+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:53:49.756764+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:53:50.432563+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:53:50.793302+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:50.793305+00:00", "trade", 6.135, 4400.0]
["2026-09-22T19:53:50.793312+00:00", "trade", 6.135, 2794.0]
["2026-09-22T19:53:50.793397+00:00", "trade", 6.135, 2794.0]
["2026-09-22T19:53:50.793566+00:00", "trade", 6.135, 1412.0]
["2026-09-22T19:53:50.795920+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:50.939110+00:00", "trade", 6.135, 900.0]
["2026-09-22T19:53:50.946328+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:53:50.946676+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:50.946821+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:51.000709+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:51.001156+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:51.017207+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:51.050330+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:51.244451+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:53:51.393949+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:53:51.845940+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:53:51.948654+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:51.982790+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:51.983402+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.235053+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.376660+00:00", "trade", 6.14, 102.0]
["2026-09-22T19:53:52.376661+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:53:52.376689+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.376722+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:53:52.376723+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:53:52.376724+00:00", "trade", 6.135, 63.0]
["2026-09-22T19:53:52.376747+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.376755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.376779+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.376780+00:00", "trade", 6.14, 350.0]
["2026-09-22T19:53:52.376785+00:00", "trade", 6.14, 350.0]
["2026-09-22T19:53:52.376786+00:00", "trade", 6.14, 658.0]
["2026-09-22T19:53:52.376786+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.376793+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.377163+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.377223+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.377315+00:00", "trade", 6.14, 32.0]
["2026-09-22T19:53:52.377327+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.377338+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.377339+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:53:52.377349+00:00", "trade", 6.14, 110.0]
["2026-09-22T19:53:52.377374+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.377451+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:53:52.377664+00:00", "trade", 6.14, 658.0]
["2026-09-22T19:53:52.379134+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.382359+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.812396+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:52.997283+00:00", "trade", 6.1434, 100.0]
["2026-09-22T19:53:53.378050+00:00", "trade", 6.135, 29.0]
["2026-09-22T19:53:54.035849+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:54.538002+00:00", "trade", 6.142, 4.0]
["2026-09-22T19:53:55.503758+00:00", "trade", 6.1399, 25.0]
["2026-09-22T19:53:55.532457+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:55.729669+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:57.303307+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:57.340705+00:00", "trade", 6.1399, 490.0]
["2026-09-22T19:53:57.583928+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:57.860354+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:53:57.861283+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:53:58.030553+00:00", "trade", 6.1399, 1.0]
["2026-09-22T19:53:58.455233+00:00", "trade", 6.1406, 400.0]
["2026-09-22T19:53:58.814916+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:53:59.415143+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:59.415565+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:59.415584+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:59.415591+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:53:59.416007+00:00", "trade", 6.1393, 200.0]
["2026-09-22T19:53:59.416137+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:53:59.416245+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:53:59.416306+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:53:59.416605+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:59.416893+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:53:59.417211+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:53:59.420792+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:53:59.420793+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:53:59.422566+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:59.423359+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:53:59.423733+00:00", "trade", 6.1372, 153.0]
["2026-09-22T19:53:59.425657+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:53:59.451677+00:00", "trade", 6.135, 118.0]
["2026-09-22T19:53:59.580755+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:53:59.580840+00:00", "trade", 6.135, 375.0]
["2026-09-22T19:53:59.580944+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:53:59.580991+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:53:59.581590+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:53:59.866505+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:54:00.000297+00:00", "trade", 6.1399, 20.0]
["2026-09-22T19:54:00.533829+00:00", "trade", 6.135, 11.0]
["2026-09-22T19:54:00.535696+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:00.537004+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:01.079389+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:01.079942+00:00", "trade", 6.13, 323.0]
["2026-09-22T19:54:01.080053+00:00", "trade", 6.13, 296.0]
["2026-09-22T19:54:01.080224+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:54:01.080249+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:01.080294+00:00", "trade", 6.13, 11.0]
["2026-09-22T19:54:01.080370+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:54:01.080400+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:54:01.080483+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:54:01.080535+00:00", "trade", 6.13, 343.0]
["2026-09-22T19:54:01.153166+00:00", "trade", 6.1351, 21.0]
["2026-09-22T19:54:01.153527+00:00", "trade", 6.1351, 1.0]
["2026-09-22T19:54:01.328105+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:01.542402+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:01.635550+00:00", "trade", 6.1434, 100.0]
["2026-09-22T19:54:02.542448+00:00", "trade", 6.1355, 30.0]
["2026-09-22T19:54:02.546992+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:03.023398+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.023665+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.023820+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.025071+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.025078+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.025130+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.025152+00:00", "trade", 6.14, 708.0]
["2026-09-22T19:54:03.025567+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.025579+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.025724+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.025746+00:00", "trade", 6.14, 658.0]
["2026-09-22T19:54:03.026023+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.026374+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.026399+00:00", "trade", 6.14, 658.0]
["2026-09-22T19:54:03.093404+00:00", "trade", 6.135, 4.0]
["2026-09-22T19:54:03.548046+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:03.550135+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:03.913246+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:54:04.364939+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:54:04.556476+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:05.414910+00:00", "trade", 6.1392, 100.0]
["2026-09-22T19:54:05.506302+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.506303+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:05.506323+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.506336+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.506375+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.506943+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.507494+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.507746+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.507753+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.560544+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:05.560579+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.562620+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.564570+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.564576+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:05.644232+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:05.748851+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:05.889189+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:06.003798+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:06.003856+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:06.564983+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:07.569308+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:07.647346+00:00", "trade", 6.1418, 3.0]
["2026-09-22T19:54:07.876948+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:54:08.216996+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:54:08.217059+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:08.221887+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:08.415811+00:00", "trade", 6.1434, 11.0]
["2026-09-22T19:54:08.571628+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:09.075554+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:09.574286+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:10.007508+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:54:10.007509+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:10.007537+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:10.007554+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:10.007639+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:10.008915+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:10.387512+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:54:10.400413+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:10.586080+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:11.055106+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.059306+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.079818+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.079865+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.079883+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.079909+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.079913+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:11.079926+00:00", "trade", 6.14, 1200.0]
["2026-09-22T19:54:11.079931+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:54:11.079936+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:11.079940+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:54:11.079941+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:54:11.079951+00:00", "trade", 6.14, 80.0]
["2026-09-22T19:54:11.079955+00:00", "trade", 6.14, 800.0]
["2026-09-22T19:54:11.079960+00:00", "trade", 6.14, 1820.0]
["2026-09-22T19:54:11.079968+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:11.079970+00:00", "trade", 6.14, 1300.0]
["2026-09-22T19:54:11.079973+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.080010+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.080152+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.080447+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:11.080978+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.080985+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.081008+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.081077+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.081998+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.083222+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.083228+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.586036+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:11.587514+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.587521+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.588620+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.772581+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:11.976307+00:00", "trade", 6.1433, 6700.0]
["2026-09-22T19:54:11.976615+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:12.512037+00:00", "trade", 6.135, 122.0]
["2026-09-22T19:54:12.512802+00:00", "trade", 6.135, 17.0]
["2026-09-22T19:54:12.512833+00:00", "trade", 6.135, 16.0]
["2026-09-22T19:54:12.514062+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:12.516144+00:00", "trade", 6.135, 66.0]
["2026-09-22T19:54:12.602464+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:12.602495+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:12.700008+00:00", "trade", 6.135, 323.0]
["2026-09-22T19:54:12.792738+00:00", "trade", 6.1418, 100.0]
["2026-09-22T19:54:13.046631+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:13.582610+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:54:13.604633+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:13.797530+00:00", "trade", 6.1395, 1500.0]
["2026-09-22T19:54:13.984912+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:14.032637+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:14.326572+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:14.388008+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:54:14.388017+00:00", "trade", 6.13, 22.0]
["2026-09-22T19:54:14.388045+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:54:14.388066+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:14.388088+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:54:14.388097+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:54:14.388112+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:54:14.388124+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:54:14.388149+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:54:14.388162+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:54:14.388185+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:54:14.388196+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:54:14.388214+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:54:14.388221+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:14.388228+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:54:14.388254+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:54:14.388267+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:54:14.388286+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:54:14.388301+00:00", "trade", 6.13, 13.0]
["2026-09-22T19:54:14.388317+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:54:14.388334+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:14.388335+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:54:14.388357+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:54:14.388388+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:54:14.388408+00:00", "trade", 6.135, 13.0]
["2026-09-22T19:54:14.388437+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:54:14.388668+00:00", "trade", 6.135, 116.0]
["2026-09-22T19:54:14.403821+00:00", "trade", 6.13, 10.0]
["2026-09-22T19:54:14.590809+00:00", "trade", 6.14, 3.0]
["2026-09-22T19:54:14.624142+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:14.648098+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:14.830226+00:00", "trade", 6.1315, 875.0]
["2026-09-22T19:54:14.936243+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:14.941170+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:14.986212+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:54:15.017457+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:15.035800+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:15.192584+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:15.573391+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:54:15.608987+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:54:15.726428+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:17.021353+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:17.246939+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:17.323706+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:54:17.358627+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:17.618415+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:18.193029+00:00", "trade", 6.1371, 328.0]
["2026-09-22T19:54:18.629763+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:54:19.636988+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:19.652410+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:54:19.697697+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:19.722671+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:19.793295+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:54:20.059982+00:00", "trade", 6.135, 401.0]
["2026-09-22T19:54:20.060020+00:00", "trade", 6.135, 99.0]
["2026-09-22T19:54:20.060020+00:00", "trade", 6.135, 302.0]
["2026-09-22T19:54:20.060172+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:54:20.073123+00:00", "trade", 6.135, 401.0]
["2026-09-22T19:54:20.364763+00:00", "trade", 6.1399, 800.0]
["2026-09-22T19:54:20.450141+00:00", "trade", 6.1349, 343.0]
["2026-09-22T19:54:20.587376+00:00", "trade", 6.135, 384.0]
["2026-09-22T19:54:20.587465+00:00", "trade", 6.135, 116.0]
["2026-09-22T19:54:20.674188+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:20.686355+00:00", "trade", 6.1368, 2.0]
["2026-09-22T19:54:20.686719+00:00", "trade", 6.1368, 1.0]
["2026-09-22T19:54:21.436296+00:00", "trade", 6.1389, 100.0]
["2026-09-22T19:54:21.654284+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:54:21.863667+00:00", "trade", 6.1416, 100.0]
["2026-09-22T19:54:22.315769+00:00", "trade", 6.1377, 30.0]
["2026-09-22T19:54:22.317749+00:00", "trade", 6.135, 127.0]
["2026-09-22T19:54:22.323602+00:00", "trade", 6.1416, 5.0]
["2026-09-22T19:54:22.359703+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:54:22.374525+00:00", "trade", 6.14, 75.0]
["2026-09-22T19:54:22.374526+00:00", "trade", 6.14, 25.0]
["2026-09-22T19:54:22.374937+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.377282+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.377289+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.512937+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.563171+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.595175+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.618068+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.619261+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.673304+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:22.674114+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.675377+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.675384+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.792394+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.792433+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:22.792434+00:00", "trade", 6.14, 7.0]
["2026-09-22T19:54:23.935526+00:00", "trade", 6.135, 40.0]
["2026-09-22T19:54:23.981864+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:54:24.081184+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:24.500958+00:00", "trade", 6.1388, 33.0]
["2026-09-22T19:54:24.684119+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:54:24.920430+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:54:24.988762+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:25.619441+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:25.695412+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:54:25.731631+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:26.390207+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390216+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390261+00:00", "trade", 6.14, 271.0]
["2026-09-22T19:54:26.390262+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390263+00:00", "trade", 6.14, 1537.0]
["2026-09-22T19:54:26.390263+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390264+00:00", "trade", 6.14, 16.0]
["2026-09-22T19:54:26.390269+00:00", "trade", 6.14, 1629.0]
["2026-09-22T19:54:26.390269+00:00", "trade", 6.14, 1400.0]
["2026-09-22T19:54:26.390270+00:00", "trade", 6.14, 601.0]
["2026-09-22T19:54:26.390270+00:00", "trade", 6.14, 229.0]
["2026-09-22T19:54:26.390271+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:54:26.390271+00:00", "trade", 6.14, 1700.0]
["2026-09-22T19:54:26.390271+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390274+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:54:26.390275+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:54:26.390276+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390277+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:54:26.390277+00:00", "trade", 6.14, 1800.0]
["2026-09-22T19:54:26.390277+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:54:26.390278+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390280+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390280+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:26.390280+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390281+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:54:26.390284+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390284+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:26.390285+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:54:26.390288+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390288+00:00", "trade", 6.14, 2300.0]
["2026-09-22T19:54:26.390288+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:54:26.390289+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390291+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:26.390292+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390292+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:26.390295+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390297+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390300+00:00", "trade", 6.14, 1300.0]
["2026-09-22T19:54:26.390300+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:54:26.390302+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:54:26.390303+00:00", "trade", 6.14, 551.0]
["2026-09-22T19:54:26.390308+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:54:26.390340+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:54:26.390341+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:26.390445+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390474+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390481+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390488+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390498+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390531+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390543+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390545+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390556+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390561+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390571+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390580+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:26.390580+00:00", "trade", 6.14, 75.0]
["2026-09-22T19:54:26.390580+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390587+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390593+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390603+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390611+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390618+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390626+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390636+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390642+00:00", "trade", 6.14, 3152.0]
["2026-09-22T19:54:26.390643+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390644+00:00", "trade", 6.14, 31.0]
["2026-09-22T19:54:26.390644+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:54:26.390644+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:54:26.390649+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:26.390652+00:00", "trade", 6.14, 69.0]
["2026-09-22T19:54:26.390652+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390653+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:54:26.390653+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390656+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:26.390659+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:26.390659+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390661+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:26.390661+00:00", "trade", 6.14, 472.0]
["2026-09-22T19:54:26.390663+00:00", "trade", 6.14, 1100.0]
["2026-09-22T19:54:26.390666+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390674+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390694+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390702+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390709+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390717+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390724+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390731+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390740+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390746+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390753+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:54:26.390760+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.390764+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.390780+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.390787+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.390872+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.390882+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.390892+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.390929+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:54:26.390933+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.390968+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.391013+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.391086+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:26.391146+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.391188+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:54:26.391320+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.391767+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.391839+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.391877+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.392257+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.392763+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.393027+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.393079+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.393085+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.393099+00:00", "trade", 6.14, 692.0]
["2026-09-22T19:54:26.393106+00:00", "trade", 6.14, 1458.0]
["2026-09-22T19:54:26.393133+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.393157+00:00", "trade", 6.14, 1365.0]
["2026-09-22T19:54:26.393425+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.393663+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.393684+00:00", "trade", 6.14, 93.0]
["2026-09-22T19:54:26.393763+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.393798+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.393855+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.393876+00:00", "trade", 6.14, 565.0]
["2026-09-22T19:54:26.394022+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.394613+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.394660+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.396592+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.398862+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.407404+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.410690+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.422835+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:26.422847+00:00", "trade", 6.14, 92.0]
["2026-09-22T19:54:26.422864+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:26.422915+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.428642+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.428643+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.428644+00:00", "trade", 6.14, 1500.0]
["2026-09-22T19:54:26.428649+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.431961+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:54:26.432957+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.483446+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:54:26.578545+00:00", "trade", 6.14, 129.0]
["2026-09-22T19:54:26.962704+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.962705+00:00", "trade", 6.14, 4100.0]
["2026-09-22T19:54:26.962706+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:54:26.962707+00:00", "trade", 6.14, 1300.0]
["2026-09-22T19:54:26.962708+00:00", "trade", 6.14, 2000.0]
["2026-09-22T19:54:26.962710+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.962713+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:26.962713+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:26.962715+00:00", "trade", 6.14, 80.0]
["2026-09-22T19:54:26.962717+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:54:26.962724+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962745+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962752+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962759+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962766+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962773+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962779+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962786+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962793+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962801+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962810+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962816+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962823+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962837+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962850+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962857+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962864+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962871+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962903+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.962934+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.963144+00:00", "trade", 6.14, 6.0]
["2026-09-22T19:54:26.963196+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.963204+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.963233+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:26.963237+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.963251+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.963394+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.963729+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.964309+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:54:26.964453+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.968400+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:26.971409+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:27.003267+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:27.017453+00:00", "trade", 6.145, 126.0]
["2026-09-22T19:54:27.054514+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:27.116994+00:00", "trade", 6.1429, 241.0]
["2026-09-22T19:54:27.264406+00:00", "trade", 6.1435, 15.0]
["2026-09-22T19:54:27.272532+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:54:27.356363+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:27.377608+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:27.404016+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:27.425800+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:27.500177+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:27.523873+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:27.894459+00:00", "trade", 6.1401, 10.0]
["2026-09-22T19:54:28.056493+00:00", "trade", 6.1433, 20.0]
["2026-09-22T19:54:30.038380+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:54:30.038381+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:54:30.039036+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:30.072102+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:30.087557+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:30.139720+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:30.575783+00:00", "trade", 6.1432, 100.0]
["2026-09-22T19:54:30.978887+00:00", "trade", 6.14, 10.0]
["2026-09-22T19:54:31.376829+00:00", "trade", 6.1432, 37.0]
["2026-09-22T19:54:31.383592+00:00", "trade", 6.1401, 15.0]
["2026-09-22T19:54:31.383625+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:54:31.383725+00:00", "trade", 6.1401, 22.0]
["2026-09-22T19:54:31.663489+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:54:32.187867+00:00", "trade", 6.1427, 2.0]
["2026-09-22T19:54:32.190077+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:54:32.230617+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:32.390764+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:32.391635+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:32.391663+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:32.392466+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:32.393973+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:32.395739+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:32.395777+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:32.552379+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:32.595317+00:00", "trade", 6.1375, 77.0]
["2026-09-22T19:54:32.746358+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:32.748263+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:32.874074+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:33.481933+00:00", "trade", 6.145, 96.0]
["2026-09-22T19:54:33.482771+00:00", "trade", 6.15, 96.0]
["2026-09-22T19:54:34.423522+00:00", "trade", 6.145, 18.0]
["2026-09-22T19:54:34.519947+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:54:35.546833+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:54:35.554449+00:00", "trade", 6.1406, 30.0]
["2026-09-22T19:54:36.173427+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:54:36.555095+00:00", "trade", 6.145, 22.0]
["2026-09-22T19:54:36.555819+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:36.555847+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:36.556788+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:36.558386+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:36.558411+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:36.559665+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:36.559691+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:36.565166+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:37.493468+00:00", "trade", 6.1405, 5.0]
["2026-09-22T19:54:37.615129+00:00", "trade", 6.139, 12.0]
["2026-09-22T19:54:38.078760+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:38.078785+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:38.110005+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:38.129029+00:00", "trade", 6.145, 768.0]
["2026-09-22T19:54:38.129934+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:38.177691+00:00", "trade", 6.1381, 2.0]
["2026-09-22T19:54:38.256825+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:38.332061+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:38.343849+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:38.391402+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:38.549837+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:38.772503+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:39.086458+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:39.086467+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:39.621039+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:54:40.048669+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.048677+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.066419+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.433970+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:54:40.493008+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:40.528576+00:00", "trade", 6.145, 401.0]
["2026-09-22T19:54:40.528929+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.528956+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.577043+00:00", "trade", 6.145, 401.0]
["2026-09-22T19:54:40.577078+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.577085+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.577100+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.577106+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.596115+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.598174+00:00", "trade", 6.145, 401.0]
["2026-09-22T19:54:40.598557+00:00", "trade", 6.145, 2794.0]
["2026-09-22T19:54:40.598568+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.598576+00:00", "trade", 6.145, 98.0]
["2026-09-22T19:54:40.598577+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:54:40.598593+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.598602+00:00", "trade", 6.145, 707.0]
["2026-09-22T19:54:40.598607+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:54:40.598609+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:54:40.598610+00:00", "trade", 6.15, 73.0]
["2026-09-22T19:54:40.598624+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:54:40.598662+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:54:40.598664+00:00", "trade", 6.145, 17.0]
["2026-09-22T19:54:40.598664+00:00", "trade", 6.145, 73.0]
["2026-09-22T19:54:40.624402+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:40.634231+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:54:40.634232+00:00", "trade", 6.145, 51.0]
["2026-09-22T19:54:40.634233+00:00", "trade", 6.145, 48.0]
["2026-09-22T19:54:40.638781+00:00", "trade", 6.145, 2106.0]
["2026-09-22T19:54:40.698890+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:40.859060+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:54:41.091487+00:00", "trade", 6.145, 400.0]
["2026-09-22T19:54:41.091520+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:41.155874+00:00", "trade", 6.1449, 100.0]
["2026-09-22T19:54:41.566900+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:41.615349+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:41.718903+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:42.008697+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:42.051671+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:42.340943+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:42.487920+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:42.518826+00:00", "trade", 6.15, 15.0]
["2026-09-22T19:54:43.231725+00:00", "trade", 6.1392, 5.0]
["2026-09-22T19:54:43.528033+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:43.635263+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:43.635295+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:43.648467+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:43.667765+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:54:44.134905+00:00", "trade", 6.1433, 100.0]
["2026-09-22T19:54:44.544086+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:44.546201+00:00", "trade", 6.145, 1000.0]
["2026-09-22T19:54:44.735318+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:44.817405+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:54:45.108684+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:54:45.689994+00:00", "trade", 6.1406, 2.0]
["2026-09-22T19:54:45.692037+00:00", "trade", 6.145, 14.0]
["2026-09-22T19:54:45.692039+00:00", "trade", 6.145, 86.0]
["2026-09-22T19:54:45.956998+00:00", "trade", 6.1433, 300.0]
["2026-09-22T19:54:46.055777+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:46.162777+00:00", "trade", 6.145, 5.0]
["2026-09-22T19:54:46.790480+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:46.790512+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:46.840507+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:47.156968+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:47.162821+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:47.168039+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:47.173210+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:54:47.679098+00:00", "trade", 6.145, 300.0]
["2026-09-22T19:54:47.682917+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:47.899612+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:47.935703+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:47.971276+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:48.024192+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:48.567923+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:48.717652+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:54:48.717662+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:54:48.717790+00:00", "trade", 6.145, 81.0]
["2026-09-22T19:54:48.718416+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:48.749248+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:48.873333+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:48.875413+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:54:49.085398+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:49.127687+00:00", "trade", 6.15, 19.0]
["2026-09-22T19:54:49.181827+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:54:49.759024+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:54:49.769316+00:00", "trade", 6.15, 6.0]
["2026-09-22T19:54:49.878356+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:49.903702+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:49.919268+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:49.930030+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025145+00:00", "trade", 6.15, 3900.0]
["2026-09-22T19:54:50.025147+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.025149+00:00", "trade", 6.15, 328.0]
["2026-09-22T19:54:50.025149+00:00", "trade", 6.15, 700.0]
["2026-09-22T19:54:50.025162+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:54:50.025177+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.025178+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.025179+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:54:50.025181+00:00", "trade", 6.15, 249.0]
["2026-09-22T19:54:50.025185+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:54:50.025282+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025290+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025296+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025304+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025311+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025318+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025375+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025410+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025417+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025424+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025431+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025436+00:00", "trade", 6.15, 331.0]
["2026-09-22T19:54:50.025436+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.025447+00:00", "trade", 6.15, 800.0]
["2026-09-22T19:54:50.025447+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025450+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:54:50.025451+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.025454+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025457+00:00", "trade", 6.15, 1000.0]
["2026-09-22T19:54:50.025457+00:00", "trade", 6.15, 400.0]
["2026-09-22T19:54:50.025458+00:00", "trade", 6.15, 450.0]
["2026-09-22T19:54:50.025461+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.025464+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:54:50.025468+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:54:50.025469+00:00", "trade", 6.15, 6.0]
["2026-09-22T19:54:50.025473+00:00", "trade", 6.15, 1000.0]
["2026-09-22T19:54:50.025474+00:00", "trade", 6.15, 300.0]
["2026-09-22T19:54:50.025475+00:00", "trade", 6.15, 1200.0]
["2026-09-22T19:54:50.025475+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.025479+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:54:50.025484+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.025494+00:00", "trade", 6.15, 1227.0]
["2026-09-22T19:54:50.025507+00:00", "trade", 6.15, 250.0]
["2026-09-22T19:54:50.025544+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025559+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025566+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025588+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:54:50.025655+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025683+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025692+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025698+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025715+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025729+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025739+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025746+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025754+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.025757+00:00", "trade", 6.15, 75.0]
["2026-09-22T19:54:50.025757+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.025757+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.025761+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.025764+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.025805+00:00", "trade", 6.15, 6.0]
["2026-09-22T19:54:50.025825+00:00", "trade", 6.15, 5128.0]
["2026-09-22T19:54:50.025832+00:00", "trade", 6.15, 1800.0]
["2026-09-22T19:54:50.025846+00:00", "trade", 6.15, 1800.0]
["2026-09-22T19:54:50.025849+00:00", "trade", 6.15, 272.0]
["2026-09-22T19:54:50.025850+00:00", "trade", 6.15, 1000.0]
["2026-09-22T19:54:50.025850+00:00", "trade", 6.15, 528.0]
["2026-09-22T19:54:50.025863+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025867+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:54:50.025868+00:00", "trade", 6.15, 1.0]
["2026-09-22T19:54:50.025871+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025888+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025908+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025917+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025932+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025940+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025942+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.025960+00:00", "trade", 6.15, 71.0]
["2026-09-22T19:54:50.025962+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.025962+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.025962+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.025962+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025970+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025978+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.025994+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.026023+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.026034+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.026061+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.026078+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.026085+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.026092+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.026114+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.026611+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.026672+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.026742+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.026756+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.026783+00:00", "trade", 6.15, 80.0]
["2026-09-22T19:54:50.026827+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.026834+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.027151+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.027176+00:00", "trade", 6.15, 1948.0]
["2026-09-22T19:54:50.029233+00:00", "trade", 6.15, 280.0]
["2026-09-22T19:54:50.029297+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.029305+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.031284+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.046429+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.064020+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:54:50.066495+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.069433+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.072356+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.072672+00:00", "trade", 6.15, 70.0]
["2026-09-22T19:54:50.073671+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.074088+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.081479+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.081668+00:00", "trade", 6.15, 200.0]
["2026-09-22T19:54:50.081668+00:00", "trade", 6.15, 500.0]
["2026-09-22T19:54:50.082776+00:00", "trade", 6.15, 150.0]
["2026-09-22T19:54:50.082793+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.086573+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.106924+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.130480+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.150532+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.196535+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.197585+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:54:50.216704+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.230252+00:00", "trade", 6.147, 200.0]
["2026-09-22T19:54:50.236753+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.266652+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.270665+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.343574+00:00", "trade", 6.145, 3400.0]
["2026-09-22T19:54:50.344961+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.525674+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.529207+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.604237+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.604239+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:50.604260+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.604271+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.604277+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.604294+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.605410+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:50.724754+00:00", "trade", 6.1441, 14.0]
["2026-09-22T19:54:50.973164+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.198892+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:54:51.198955+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.208580+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.209379+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.255956+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.605710+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.811759+00:00", "trade", 6.1499, 1.0]
["2026-09-22T19:54:51.829488+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.920972+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.952762+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.952789+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.953116+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.953218+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:51.953534+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.080879+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.080902+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.080903+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:52.080909+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.080975+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.081679+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.085526+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.088219+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.249124+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.317136+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.317162+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.317887+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.324052+00:00", "trade", 6.15, 381.0]
["2026-09-22T19:54:52.325405+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.450031+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.452877+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:52.573667+00:00", "trade", 6.1431, 10280.0]
["2026-09-22T19:54:53.207789+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:54:53.208461+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:53.209355+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:53.209361+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:53.211839+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:53.298129+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:53.332807+00:00", "trade", 6.1499, 3.0]
["2026-09-22T19:54:53.633839+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:54.217421+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:54:55.218051+00:00", "trade", 6.145, 36.0]
["2026-09-22T19:54:56.221583+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:54:56.221650+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:56.266838+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:54:57.225141+00:00", "trade", 6.145, 1.0]
["2026-09-22T19:54:57.225165+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:54:57.225166+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.225237+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.226963+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.227676+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.228875+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.476888+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.476916+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.487252+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.492651+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.492677+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.517705+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.528949+00:00", "trade", 6.15, 332.0]
["2026-09-22T19:54:57.653341+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:57.731646+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:58.045070+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:58.229130+00:00", "trade", 6.145, 2.0]
["2026-09-22T19:54:58.229190+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:58.229841+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:58.230693+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:58.230700+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:58.233194+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:58.510479+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:58.510485+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:58.663755+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:58.907660+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:58.914800+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:59.000162+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:59.001910+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:59.008530+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:59.035113+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:54:59.207737+00:00", "trade", 6.1436, 31.0]
["2026-09-22T19:54:59.314685+00:00", "trade", 6.1407, 7.0]
["2026-09-22T19:54:59.495520+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:00.086942+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:00.086949+00:00", "trade", 6.14, 658.0]
["2026-09-22T19:55:00.086976+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:00.086992+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:00.087086+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:00.087088+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:55:00.087088+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:55:00.087090+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:00.087092+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:55:00.087240+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:00.087436+00:00", "trade", 6.145, 67.0]
["2026-09-22T19:55:00.137194+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:55:00.152674+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:55:00.152679+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:55:00.152729+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:55:00.155269+00:00", "trade", 6.145, 190.0]
["2026-09-22T19:55:00.165490+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:00.188203+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:55:00.191232+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:55:00.191263+00:00", "trade", 6.15, 100.0]
["2026-09-22T19:55:00.219592+00:00", "trade", 6.14, 750.0]
["2026-09-22T19:55:00.219621+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:00.219626+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:55:00.369178+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:00.369182+00:00", "trade", 6.14, 65.0]
["2026-09-22T19:55:00.615644+00:00", "trade", 6.145, 100.0]
["2026-09-22T19:55:00.625873+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:00.750754+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:00.921271+00:00", "trade", 6.145, 67.0]
["2026-09-22T19:55:00.921273+00:00", "trade", 6.145, 33.0]
["2026-09-22T19:55:01.001148+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.002095+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.035330+00:00", "trade", 6.15, 10.0]
["2026-09-22T19:55:01.035353+00:00", "trade", 6.145, 10.0]
["2026-09-22T19:55:01.035394+00:00", "trade", 6.15, 20.0]
["2026-09-22T19:55:01.035430+00:00", "trade", 6.145, 20.0]
["2026-09-22T19:55:01.035638+00:00", "trade", 6.145, 302.0]
["2026-09-22T19:55:01.122162+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.122191+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.123204+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.123211+00:00", "trade", 6.14, 708.0]
["2026-09-22T19:55:01.123213+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.123218+00:00", "trade", 6.14, 92.0]
["2026-09-22T19:55:01.123228+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.123234+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.123239+00:00", "trade", 6.14, 708.0]
["2026-09-22T19:55:01.123241+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.123248+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.123274+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.124612+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.124619+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.124646+00:00", "trade", 6.14, 658.0]
["2026-09-22T19:55:01.124650+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.124660+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.125790+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.125797+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.125803+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.125828+00:00", "trade", 6.14, 658.0]
["2026-09-22T19:55:01.125829+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.125836+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.125869+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.126684+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.126692+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.126722+00:00", "trade", 6.14, 625.0]
["2026-09-22T19:55:01.126724+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.126732+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.127533+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.127540+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.127547+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.127571+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:55:01.127571+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.127578+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.127601+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.128360+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.128367+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.128396+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.128397+00:00", "trade", 6.14, 150.0]
["2026-09-22T19:55:01.128403+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257156+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257157+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257164+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257168+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257171+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257177+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257184+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257190+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257191+00:00", "trade", 6.14, 900.0]
["2026-09-22T19:55:01.257193+00:00", "trade", 6.14, 250.0]
["2026-09-22T19:55:01.257195+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:55:01.257196+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257197+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257197+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:55:01.257198+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:55:01.257199+00:00", "trade", 6.14, 900.0]
["2026-09-22T19:55:01.257199+00:00", "trade", 6.14, 8.0]
["2026-09-22T19:55:01.257200+00:00", "trade", 6.14, 6400.0]
["2026-09-22T19:55:01.257203+00:00", "trade", 6.14, 1400.0]
["2026-09-22T19:55:01.257204+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:55:01.257205+00:00", "trade", 6.14, 600.0]
["2026-09-22T19:55:01.257205+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257206+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257208+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:01.257208+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:01.257210+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:55:01.257212+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:01.257212+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257213+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257213+00:00", "trade", 6.14, 500.0]
["2026-09-22T19:55:01.257214+00:00", "trade", 6.14, 172.0]
["2026-09-22T19:55:01.257215+00:00", "trade", 6.14, 381.0]
["2026-09-22T19:55:01.257215+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:55:01.257215+00:00", "trade", 6.14, 300.0]
["2026-09-22T19:55:01.257219+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:01.257219+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257223+00:00", "trade", 6.14, 5800.0]
["2026-09-22T19:55:01.257225+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257226+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257233+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257235+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:55:01.257239+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257278+00:00", "trade", 6.14, 96.0]
["2026-09-22T19:55:01.257279+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257280+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257294+00:00", "trade", 6.14, 54.0]
["2026-09-22T19:55:01.257342+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257349+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257355+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257368+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257401+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257409+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257421+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257443+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257449+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257456+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257462+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257469+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257471+00:00", "trade", 6.14, 46.0]
["2026-09-22T19:55:01.257478+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257479+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257481+00:00", "trade", 6.14, 354.0]
["2026-09-22T19:55:01.257496+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257503+00:00", "trade", 6.14, 320.0]
["2026-09-22T19:55:01.257503+00:00", "quote", 6.14, 6.15]
["2026-09-22T19:55:01.257505+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:55:01.257505+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:01.257505+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:55:01.257505+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257508+00:00", "trade", 6.14, 181.0]
["2026-09-22T19:55:01.257510+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257511+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257516+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257517+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257524+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257530+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257537+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257543+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257547+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257556+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257569+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:01.257569+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:01.257587+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257602+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257607+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:55:01.257617+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257622+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257625+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257639+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257652+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257656+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257659+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257668+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257675+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257682+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257688+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257689+00:00", "trade", 6.14, 280.0]
["2026-09-22T19:55:01.257693+00:00", "trade", 6.14, 18.0]
["2026-09-22T19:55:01.257695+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257711+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257716+00:00", "trade", 6.14, 40.0]
["2026-09-22T19:55:01.257717+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257747+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:55:01.257777+00:00", "trade", 6.14, 12.0]
["2026-09-22T19:55:01.257779+00:00", "trade", 6.14, 30.0]
["2026-09-22T19:55:01.257779+00:00", "trade", 6.14, 1100.0]
["2026-09-22T19:55:01.257781+00:00", "trade", 6.14, 3900.0]
["2026-09-22T19:55:01.257783+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.257784+00:00", "trade", 6.14, 67.0]
["2026-09-22T19:55:01.257786+00:00", "trade", 6.14, 200.0]
["2026-09-22T19:55:01.257845+00:00", "quote", 6.14, 6.14]
["2026-09-22T19:55:01.257914+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.258268+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.258333+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.258380+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.258427+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.258996+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.259022+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.261579+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.261594+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.262300+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.264728+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:55:01.265847+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.267725+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.271112+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.272069+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.272115+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.272139+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.272182+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.277155+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.277206+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.279412+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.294686+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.329412+00:00", "trade", 6.1408, 240.0]
["2026-09-22T19:55:01.377795+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.377893+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.383161+00:00", "trade", 6.135, 15.0]
["2026-09-22T19:55:01.395046+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.463699+00:00", "trade", 6.1408, 221.0]
["2026-09-22T19:55:01.521499+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.595411+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:55:01.644415+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.644604+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.711198+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.727938+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.728535+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.747551+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.761699+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:55:01.799557+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:01.969026+00:00", "trade", 6.135, 40.0]
["2026-09-22T19:55:01.973177+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:55:02.056061+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.127927+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.129502+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.129521+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.130722+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.130728+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.131079+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.131093+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.333000+00:00", "trade", 6.138, 110.0]
["2026-09-22T19:55:02.384233+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.539877+00:00", "trade", 6.14, 166.0]
["2026-09-22T19:55:02.585279+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.838216+00:00", "trade", 6.14, 166.0]
["2026-09-22T19:55:02.906961+00:00", "trade", 6.1399, 15.0]
["2026-09-22T19:55:02.934158+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.953076+00:00", "trade", 6.1409, 5.0]
["2026-09-22T19:55:02.968839+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:02.975033+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:03.014772+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:03.057378+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:03.085775+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:03.107417+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:03.273538+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:03.275070+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:03.275077+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:04.015712+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:04.112382+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:04.116851+00:00", "trade", 6.14, 6.0]
["2026-09-22T19:55:04.873976+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:04.897599+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:04.944447+00:00", "trade", 6.1364, 1.0]
["2026-09-22T19:55:05.012411+00:00", "trade", 6.135, 76.0]
["2026-09-22T19:55:05.012845+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:05.017142+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:05.026910+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:05.580510+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:05.580517+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:05.581152+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:05.753706+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:06.162402+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:06.580625+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:06.581629+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:06.581656+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:06.582300+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:07.028684+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:55:07.382061+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:07.382138+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:07.383053+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:07.384617+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:07.384625+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:07.385177+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:07.392374+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:07.859767+00:00", "trade", 6.1438, 100.0]
["2026-09-22T19:55:07.914308+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:55:07.966607+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:08.151785+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.151813+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.151932+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:55:08.205251+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.230731+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.233611+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.233617+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.268981+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.269007+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.270513+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.760911+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.783354+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.853723+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:08.917146+00:00", "trade", 6.1441, 12.0]
["2026-09-22T19:55:09.202835+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:09.413179+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:09.413202+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:09.417107+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:09.417132+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:09.417141+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:09.417142+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:10.360841+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:10.364628+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:10.364635+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:10.364656+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:10.583809+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:10.841033+00:00", "trade", 6.1398, 50.0]
["2026-09-22T19:55:10.897424+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:11.209308+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:11.262965+00:00", "trade", 6.1399, 100.0]
["2026-09-22T19:55:11.270195+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:11.270975+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:11.270982+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:11.797919+00:00", "trade", 6.1407, 4.0]
["2026-09-22T19:55:11.840446+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:11.840471+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:12.077870+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:12.078553+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:55:12.339872+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:12.340521+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:12.340548+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:12.341534+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:12.341540+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:12.346287+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:55:12.702258+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:12.704206+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:12.704214+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:12.755797+00:00", "trade", 6.1403, 100.0]
["2026-09-22T19:55:13.354052+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.357700+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.357707+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.792842+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.792866+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:13.792884+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.792891+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.792897+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.792904+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.792924+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.792930+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.792936+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.792943+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.792956+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.793543+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.795883+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.803128+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.877866+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.877893+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:13.989460+00:00", "trade", 6.1366, 40.0]
["2026-09-22T19:55:14.386800+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:14.386837+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:55:14.467340+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:14.467347+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:14.467354+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:14.467375+00:00", "trade", 6.14, 1930.0]
["2026-09-22T19:55:14.467381+00:00", "trade", 6.14, 678.0]
["2026-09-22T19:55:14.467381+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:14.467388+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:14.695212+00:00", "trade", 6.1441, 75.0]
["2026-09-22T19:55:14.715619+00:00", "trade", 6.1441, 14.0]
["2026-09-22T19:55:14.970665+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.091013+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.401077+00:00", "trade", 6.1377, 1.0]
["2026-09-22T19:55:15.722333+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.728640+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.728902+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.750139+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.750146+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.750177+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.750180+00:00", "trade", 6.14, 400.0]
["2026-09-22T19:55:15.750183+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.750722+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:15.750784+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:15.750844+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:15.751181+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.751183+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:15.773189+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.864145+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:15.870767+00:00", "trade", 6.1371, 130.0]
["2026-09-22T19:55:15.926135+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:16.294351+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:16.532388+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:55:17.141288+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:17.141308+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.141314+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.141321+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.141328+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.141338+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.141345+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.141351+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.141358+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.141865+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.142004+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.144426+00:00", "trade", 6.138, 358.0]
["2026-09-22T19:55:17.153488+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.274918+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:17.290716+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:18.233121+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:18.233128+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:18.233155+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:18.233158+00:00", "trade", 6.14, 150.0]
["2026-09-22T19:55:18.233163+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:18.233469+00:00", "trade", 6.14, 235.0]
["2026-09-22T19:55:18.233476+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:18.233618+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:18.693026+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:19.258235+00:00", "trade", 6.14, 4.0]
["2026-09-22T19:55:19.901210+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:19.907683+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:19.907970+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:20.140401+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:20.607698+00:00", "trade", 6.14, 100.0]
["2026-09-22T19:55:20.607717+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:20.607724+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:20.607730+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:20.607737+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:20.607748+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:20.607755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:20.607762+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:20.607768+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:20.607776+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:20.608336+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:20.611032+00:00", "trade", 6.138, 318.0]
["2026-09-22T19:55:21.143952+00:00", "trade", 6.135, 2700.0]
["2026-09-22T19:55:21.143959+00:00", "trade", 6.135, 2794.0]
["2026-09-22T19:55:21.143959+00:00", "trade", 6.135, 4500.0]
["2026-09-22T19:55:21.143967+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.144014+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.144032+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.144034+00:00", "trade", 6.135, 300.0]
["2026-09-22T19:55:21.144284+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.144285+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.144504+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.144654+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.144665+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.144677+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.144695+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:55:21.144696+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:55:21.144715+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.144814+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.145113+00:00", "trade", 6.135, 1000.0]
["2026-09-22T19:55:21.145184+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.145187+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.145194+00:00", "trade", 6.13, 661.0]
["2026-09-22T19:55:21.145195+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:55:21.145226+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.145229+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.145525+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.145607+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.145690+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.145701+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.145717+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.145727+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.146029+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.146077+00:00", "trade", 6.135, 675.0]
["2026-09-22T19:55:21.146187+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.146327+00:00", "trade", 6.135, 267.0]
["2026-09-22T19:55:21.146368+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.146375+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.146391+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.146404+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:21.146791+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.146816+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.147374+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.154019+00:00", "trade", 6.135, 2106.0]
["2026-09-22T19:55:21.343623+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.492518+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.613693+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.616608+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.646370+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.659727+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.801431+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:21.801535+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:22.031073+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:22.031166+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:22.130038+00:00", "trade", 6.135, 16.0]
["2026-09-22T19:55:22.134983+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:55:22.253174+00:00", "trade", 6.1404, 100.0]
["2026-09-22T19:55:22.313555+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:22.539922+00:00", "trade", 6.1349, 325.0]
["2026-09-22T19:55:22.540283+00:00", "trade", 6.1349, 1.0]
["2026-09-22T19:55:22.708252+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:22.720007+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:22.864949+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.003125+00:00", "trade", 6.14, 62.0]
["2026-09-22T19:55:24.003127+00:00", "trade", 6.135, 38.0]
["2026-09-22T19:55:24.003146+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.003180+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.003433+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.003455+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.003816+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.005670+00:00", "trade", 6.135, 1350.0]
["2026-09-22T19:55:24.006125+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:55:24.008233+00:00", "trade", 6.135, 1350.0]
["2026-09-22T19:55:24.008481+00:00", "trade", 6.135, 1350.0]
["2026-09-22T19:55:24.008746+00:00", "trade", 6.135, 1350.0]
["2026-09-22T19:55:24.008836+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.008988+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:24.028168+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.254539+00:00", "trade", 6.1438, 100.0]
["2026-09-22T19:55:24.288824+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.310117+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.341772+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.345452+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.355049+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.430976+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.458739+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.469039+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.521637+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.582634+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:24.784515+00:00", "trade", 6.14, 6.0]
["2026-09-22T19:55:25.096162+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.097388+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:55:25.165867+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.191858+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.193659+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.201685+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.216537+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.337193+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.350411+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.512045+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.542362+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.544784+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:25.544785+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:25.547652+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:55:25.550456+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:55:25.553244+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:55:25.556030+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:55:25.556744+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.556775+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.556787+00:00", "trade", 6.13, 2.0]
["2026-09-22T19:55:25.557063+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:25.557126+00:00", "trade", 6.135, 1134.0]
["2026-09-22T19:55:25.557245+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:55:25.557248+00:00", "trade", 6.13, 658.0]
["2026-09-22T19:55:25.557249+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:55:25.557572+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:55:25.557715+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.558184+00:00", "trade", 6.13, 516.0]
["2026-09-22T19:55:25.558195+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.558291+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.558941+00:00", "trade", 6.13, 301.0]
["2026-09-22T19:55:25.559134+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.559827+00:00", "trade", 6.13, 172.0]
["2026-09-22T19:55:25.562685+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573850+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:25.573850+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573851+00:00", "trade", 6.13, 304.0]
["2026-09-22T19:55:25.573854+00:00", "trade", 6.13, 5000.0]
["2026-09-22T19:55:25.573854+00:00", "trade", 6.13, 600.0]
["2026-09-22T19:55:25.573858+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:55:25.573858+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:55:25.573858+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573861+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:55:25.573862+00:00", "trade", 6.13, 33.0]
["2026-09-22T19:55:25.573864+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573866+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:55:25.573866+00:00", "trade", 6.13, 50.0]
["2026-09-22T19:55:25.573868+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:55:25.573871+00:00", "trade", 6.13, 13.0]
["2026-09-22T19:55:25.573875+00:00", "trade", 6.13, 4700.0]
["2026-09-22T19:55:25.573875+00:00", "trade", 6.13, 3500.0]
["2026-09-22T19:55:25.573875+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:55:25.573878+00:00", "trade", 6.13, 1200.0]
["2026-09-22T19:55:25.573881+00:00", "trade", 6.13, 3300.0]
["2026-09-22T19:55:25.573883+00:00", "trade", 6.13, 845.0]
["2026-09-22T19:55:25.573885+00:00", "trade", 6.13, 82.0]
["2026-09-22T19:55:25.573885+00:00", "trade", 6.13, 1300.0]
["2026-09-22T19:55:25.573888+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:55:25.573889+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:55:25.573892+00:00", "trade", 6.13, 7000.0]
["2026-09-22T19:55:25.573892+00:00", "trade", 6.13, 67.0]
["2026-09-22T19:55:25.573894+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573895+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:55:25.573897+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:55:25.573899+00:00", "trade", 6.13, 2634.0]
["2026-09-22T19:55:25.573916+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573923+00:00", "trade", 6.13, 458.0]
["2026-09-22T19:55:25.573924+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:55:25.573927+00:00", "trade", 6.13, 1411.0]
["2026-09-22T19:55:25.573929+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573935+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573941+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573947+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573954+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573960+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.573974+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.574181+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:25.574461+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.574524+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.574619+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.574634+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.574650+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.574658+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.574669+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.574727+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.574739+00:00", "trade", 6.135, 67.0]
["2026-09-22T19:55:25.574757+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.575133+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:55:25.576015+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:55:25.576522+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.581462+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.581646+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.581746+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.581810+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.583919+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.647526+00:00", "trade", 6.135, 305.0]
["2026-09-22T19:55:25.664152+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.664204+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.689922+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:55:25.702997+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:25.740553+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.007325+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.007332+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.058826+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.059289+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.066899+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.066945+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.119287+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.119538+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.288713+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.289230+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.601959+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:26.832148+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:27.698097+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:27.789979+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:27.790080+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:27.790570+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:27.792043+00:00", "trade", 6.135, 1652.0]
["2026-09-22T19:55:27.794053+00:00", "trade", 6.135, 26.0]
["2026-09-22T19:55:27.801120+00:00", "trade", 6.135, 800.0]
["2026-09-22T19:55:27.835280+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.033495+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.221755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.278090+00:00", "trade", 6.1399, 117.0]
["2026-09-22T19:55:28.293259+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:55:28.293260+00:00", "trade", 6.13, 75.0]
["2026-09-22T19:55:28.293393+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.293431+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.293963+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:55:28.294048+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.294086+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.294276+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.294352+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.296208+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.453284+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.453291+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.453319+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.453322+00:00", "trade", 6.13, 24.0]
["2026-09-22T19:55:28.453327+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.453408+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.520537+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.530156+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.884517+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.884955+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.959532+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.959581+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.959585+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.959679+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:28.960135+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.009293+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.019606+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.020027+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.055736+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.055936+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.295830+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.296241+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.297015+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.297022+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.297047+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.297051+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:55:29.297056+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.297134+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.297521+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.330604+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.564795+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:55:29.564803+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:55:29.564938+00:00", "trade", 6.135, 1480.0]
["2026-09-22T19:55:29.648049+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:29.885830+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:30.019832+00:00", "trade", 6.1393, 7.0]
["2026-09-22T19:55:30.249969+00:00", "trade", 6.1317, 20.0]
["2026-09-22T19:55:30.305380+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:30.305782+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:30.306545+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:30.306552+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:30.306580+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:30.306582+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:55:30.306588+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:30.306671+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:30.306678+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:30.308390+00:00", "trade", 6.135, 1912.0]
["2026-09-22T19:55:30.308966+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:30.324889+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:55:30.395546+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:30.756931+00:00", "trade", 6.135, 750.0]
["2026-09-22T19:55:30.975047+00:00", "trade", 6.1389, 4000.0]
["2026-09-22T19:55:31.312093+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:31.312746+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:55:31.313444+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:32.320310+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:32.320877+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:32.320912+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:55:32.320914+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:32.321635+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:32.322255+00:00", "trade", 6.135, 2035.0]
["2026-09-22T19:55:32.336486+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:32.580225+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:32.581714+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:33.313089+00:00", "trade", 6.135, 26.0]
["2026-09-22T19:55:33.585406+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:33.585413+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:33.585442+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:55:33.585443+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:33.585450+00:00", "trade", 6.13, 16.0]
["2026-09-22T19:55:33.585450+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:33.590566+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:34.052521+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:34.052552+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:34.114677+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:55:34.114692+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:55:34.243052+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:34.243059+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:34.243087+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:34.243090+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:55:34.243094+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:34.243096+00:00", "trade", 6.13, 16.0]
["2026-09-22T19:55:34.244557+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:34.979359+00:00", "trade", 6.13, 325.0]
["2026-09-22T19:55:34.995472+00:00", "trade", 6.135, 22.0]
["2026-09-22T19:55:35.004176+00:00", "trade", 6.13, 23.0]
["2026-09-22T19:55:35.101658+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:35.215990+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:36.476961+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:36.555045+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:36.576118+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:36.852291+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:37.228897+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:55:37.311008+00:00", "trade", 6.135, 500.0]
["2026-09-22T19:55:37.359127+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:37.892148+00:00", "trade", 6.1315, 7.0]
["2026-09-22T19:55:37.980973+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:38.654662+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:38.655758+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:38.656880+00:00", "trade", 6.135, 2222.0]
["2026-09-22T19:55:39.215622+00:00", "trade", 6.143, 100.0]
["2026-09-22T19:55:39.219452+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:55:39.235350+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:39.280345+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:39.696936+00:00", "trade", 6.1329, 105.0]
["2026-09-22T19:55:39.697297+00:00", "trade", 6.1329, 1.0]
["2026-09-22T19:55:39.793857+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:39.794280+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:39.795347+00:00", "trade", 6.135, 108.0]
["2026-09-22T19:55:39.795682+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:39.796787+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:39.797444+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:39.798621+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:39.799872+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:40.086168+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:40.155992+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:55:40.447654+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:40.448859+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:40.450453+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:40.450459+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:40.452409+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:40.673213+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:40.675433+00:00", "trade", 6.135, 2278.0]
["2026-09-22T19:55:40.677043+00:00", "trade", 6.135, 220.0]
["2026-09-22T19:55:40.757836+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:40.854087+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:40.878770+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:41.053526+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:41.175591+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:41.609661+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:41.609692+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:41.928791+00:00", "trade", 6.14, 20.0]
["2026-09-22T19:55:41.945269+00:00", "trade", 6.1391, 5.0]
["2026-09-22T19:55:42.450530+00:00", "trade", 6.1387, 6.0]
["2026-09-22T19:55:42.647596+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:42.651131+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:42.681318+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:42.684784+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:42.871912+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:55:43.594381+00:00", "trade", 6.135, 14.0]
["2026-09-22T19:55:44.378110+00:00", "trade", 6.1338, 3000.0]
["2026-09-22T19:55:44.479063+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:44.479069+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:44.479097+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:44.479101+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:55:44.479105+00:00", "trade", 6.13, 68.0]
["2026-09-22T19:55:44.479105+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:44.479107+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:55:44.480367+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:44.483407+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:44.586737+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:44.624176+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:44.635226+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:55:44.776515+00:00", "trade", 6.1341, 28.0]
["2026-09-22T19:55:44.778717+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:55:44.781748+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:55:45.484566+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:45.718901+00:00", "trade", 6.1352, 26.0]
["2026-09-22T19:55:46.465688+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:47.411202+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:48.064528+00:00", "trade", 6.135, 20.0]
["2026-09-22T19:55:48.065372+00:00", "trade", 6.13, 26.0]
["2026-09-22T19:55:48.067234+00:00", "trade", 6.135, 77.0]
["2026-09-22T19:55:48.851041+00:00", "trade", 6.14, 15.0]
["2026-09-22T19:55:49.093640+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:49.394216+00:00", "trade", 6.135, 40.0]
["2026-09-22T19:55:49.492398+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:55:50.479069+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:50.479100+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:55:50.479105+00:00", "trade", 6.13, 800.0]
["2026-09-22T19:55:50.479108+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:55:50.479108+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:50.479460+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:55:50.481372+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:50.715162+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:55:50.852250+00:00", "trade", 6.135, 150.0]
["2026-09-22T19:55:50.870156+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:55:50.910249+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:51.580817+00:00", "trade", 6.135, 186.0]
["2026-09-22T19:55:51.588843+00:00", "trade", 6.135, 137.0]
["2026-09-22T19:55:51.617668+00:00", "trade", 6.1386, 600.0]
["2026-09-22T19:55:51.679199+00:00", "trade", 6.135, 177.0]
["2026-09-22T19:55:51.795412+00:00", "trade", 6.135, 3.0]
["2026-09-22T19:55:51.981404+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:55:52.403461+00:00", "trade", 6.1429, 2300.0]
["2026-09-22T19:55:52.557661+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:52.557692+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:53.261653+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:53.462411+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:53.536311+00:00", "trade", 6.1377, 1.0]
["2026-09-22T19:55:53.594334+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:53.597564+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:53.645747+00:00", "trade", 6.135, 200.0]
["2026-09-22T19:55:53.686453+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:53.741062+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:53.895759+00:00", "trade", 6.14, 2.0]
["2026-09-22T19:55:53.895768+00:00", "trade", 6.135, 2.0]
["2026-09-22T19:55:53.895899+00:00", "trade", 6.135, 1.0]
["2026-09-22T19:55:53.988217+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:55.078241+00:00", "trade", 6.139, 5.0]
["2026-09-22T19:55:55.091634+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:55.333241+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:55.333248+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:55.335229+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:55.335236+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:55.449248+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:56.089024+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:56.093161+00:00", "trade", 6.135, 7.0]
["2026-09-22T19:55:56.307883+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:56.308509+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:56.308544+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:55:56.308544+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:56.309213+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:56.313607+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:55:56.666950+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:57.064717+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:57.067595+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:57.067601+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:57.069544+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:57.583586+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:57.584655+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:57.584663+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:57.584690+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:57.584691+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:55:57.584698+00:00", "trade", 6.13, 16.0]
["2026-09-22T19:55:57.584698+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:58.284279+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:58.300914+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:58.301176+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:59.450708+00:00", "trade", 6.1392, 720.0]
["2026-09-22T19:55:59.452937+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:59.452943+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:59.455336+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:55:59.587894+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:00.018413+00:00", "trade", 6.1429, 1200.0]
["2026-09-22T19:56:00.042707+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:56:00.193638+00:00", "trade", 6.135, 67.0]
["2026-09-22T19:56:00.447637+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:00.459475+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:01.003410+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:56:01.258959+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:01.278542+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:01.278999+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:01.348849+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:02.026173+00:00", "trade", 6.14, 1.0]
["2026-09-22T19:56:02.026863+00:00", "trade", 6.135, 25.0]
["2026-09-22T19:56:02.381307+00:00", "trade", 6.135, 6.0]
["2026-09-22T19:56:02.461967+00:00", "trade", 6.1385, 100.0]
["2026-09-22T19:56:02.542439+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:56:02.713388+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:03.035546+00:00", "trade", 6.1385, 14.0]
["2026-09-22T19:56:03.129839+00:00", "trade", 6.135, 202.0]
["2026-09-22T19:56:03.133927+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:03.155678+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:03.156212+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:03.157835+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:03.159086+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:03.205229+00:00", "trade", 6.14, 5.0]
["2026-09-22T19:56:03.205240+00:00", "trade", 6.135, 5.0]
["2026-09-22T19:56:03.205389+00:00", "trade", 6.135, 95.0]
["2026-09-22T19:56:03.994290+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:04.035164+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:04.067566+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:04.085272+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:04.238913+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:04.250534+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:04.250960+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:04.261517+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:04.261970+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:04.288712+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:04.536775+00:00", "trade", 6.1301, 1.0]
["2026-09-22T19:56:04.537523+00:00", "trade", 6.135, 10.0]
["2026-09-22T19:56:04.537674+00:00", "trade", 6.135, 139.0]
["2026-09-22T19:56:04.611680+00:00", "trade", 6.1352, 1.0]
["2026-09-22T19:56:05.290561+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:05.307010+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:05.326294+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:05.326656+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:06.063895+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:56:06.524473+00:00", "trade", 6.139, 3.0]
["2026-09-22T19:56:07.313438+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.316354+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.316813+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.378396+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.378632+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.595223+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.595237+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.595570+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.598674+00:00", "trade", 6.13, 5139.0]
["2026-09-22T19:56:07.598674+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.598702+00:00", "trade", 6.13, 2902.0]
["2026-09-22T19:56:07.598705+00:00", "trade", 6.13, 689.0]
["2026-09-22T19:56:07.598705+00:00", "trade", 6.13, 2700.0]
["2026-09-22T19:56:07.598706+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:56:07.598709+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.598712+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.598714+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.598714+00:00", "trade", 6.13, 1300.0]
["2026-09-22T19:56:07.598716+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.598719+00:00", "trade", 6.13, 3000.0]
["2026-09-22T19:56:07.598722+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.598722+00:00", "trade", 6.13, 582.0]
["2026-09-22T19:56:07.598722+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.598724+00:00", "trade", 6.13, 2961.0]
["2026-09-22T19:56:07.598728+00:00", "trade", 6.13, 106.0]
["2026-09-22T19:56:07.598729+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.598730+00:00", "trade", 6.13, 500.0]
["2026-09-22T19:56:07.598730+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:56:07.598731+00:00", "trade", 6.13, 48.0]
["2026-09-22T19:56:07.598734+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.598735+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.598737+00:00", "trade", 6.13, 40.0]
["2026-09-22T19:56:07.598737+00:00", "trade", 6.13, 700.0]
["2026-09-22T19:56:07.598740+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:56:07.598740+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.598744+00:00", "trade", 6.13, 4900.0]
["2026-09-22T19:56:07.598744+00:00", "trade", 6.13, 12.0]
["2026-09-22T19:56:07.598748+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:56:07.598748+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:56:07.598748+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.598752+00:00", "trade", 6.13, 400.0]
["2026-09-22T19:56:07.598752+00:00", "trade", 6.13, 600.0]
["2026-09-22T19:56:07.598755+00:00", "trade", 6.13, 500.0]
["2026-09-22T19:56:07.598755+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.598756+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:56:07.598759+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.598759+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.598761+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.598762+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.598762+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.598766+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.598771+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.598777+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.598779+00:00", "trade", 6.13, 75.0]
["2026-09-22T19:56:07.598783+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.598786+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.598856+00:00", "trade", 6.13, 43.0]
["2026-09-22T19:56:07.598857+00:00", "trade", 6.13, 75.0]
["2026-09-22T19:56:07.598858+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.598971+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.598974+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.598977+00:00", "trade", 6.13, 1200.0]
["2026-09-22T19:56:07.598978+00:00", "trade", 6.13, 67.0]
["2026-09-22T19:56:07.598980+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.598982+00:00", "trade", 6.13, 300.0]
["2026-09-22T19:56:07.598984+00:00", "trade", 6.13, 30.0]
["2026-09-22T19:56:07.598984+00:00", "trade", 6.13, 500.0]
["2026-09-22T19:56:07.598988+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.598991+00:00", "trade", 6.13, 900.0]
["2026-09-22T19:56:07.598992+00:00", "trade", 6.13, 300.0]
["2026-09-22T19:56:07.598992+00:00", "trade", 6.13, 128.0]
["2026-09-22T19:56:07.598996+00:00", "trade", 6.13, 500.0]
["2026-09-22T19:56:07.598999+00:00", "trade", 6.13, 500.0]
["2026-09-22T19:56:07.599001+00:00", "trade", 6.13, 500.0]
["2026-09-22T19:56:07.599001+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599003+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.599006+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.599007+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.599007+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599008+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.599020+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599033+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599039+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599042+00:00", "trade", 6.13, 84.0]
["2026-09-22T19:56:07.599046+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599052+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599053+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.599058+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599065+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599071+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599077+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599097+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599110+00:00", "trade", 6.13, 180.0]
["2026-09-22T19:56:07.599110+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.599110+00:00", "trade", 6.13, 220.0]
["2026-09-22T19:56:07.599119+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599126+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599132+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599145+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599155+00:00", "trade", 6.13, 4.0]
["2026-09-22T19:56:07.599167+00:00", "quote", 6.13, 6.14]
["2026-09-22T19:56:07.599184+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599239+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599253+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599258+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.599272+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.599274+00:00", "trade", 6.13, 75.0]
["2026-09-22T19:56:07.599274+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.599290+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599312+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599320+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:56:07.599347+00:00", "trade", 6.13, 11.0]
["2026-09-22T19:56:07.599349+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599350+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.599350+00:00", "trade", 6.13, 600.0]
["2026-09-22T19:56:07.599350+00:00", "trade", 6.13, 1500.0]
["2026-09-22T19:56:07.599354+00:00", "trade", 6.13, 67.0]
["2026-09-22T19:56:07.599356+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599356+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599358+00:00", "trade", 6.13, 220.0]
["2026-09-22T19:56:07.599358+00:00", "trade", 6.13, 839.0]
["2026-09-22T19:56:07.599358+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.599361+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.599364+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599366+00:00", "trade", 6.13, 500.0]
["2026-09-22T19:56:07.599368+00:00", "trade", 6.13, 300.0]
["2026-09-22T19:56:07.599368+00:00", "trade", 6.13, 500.0]
["2026-09-22T19:56:07.599371+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599377+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599383+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599389+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599396+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599399+00:00", "trade", 6.13, 300.0]
["2026-09-22T19:56:07.599403+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599409+00:00", "trade", 6.13, 300.0]
["2026-09-22T19:56:07.599409+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599411+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599413+00:00", "trade", 6.13, 788.0]
["2026-09-22T19:56:07.599416+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599423+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599430+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599437+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599442+00:00", "trade", 6.13, 112.0]
["2026-09-22T19:56:07.599444+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599450+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599456+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599464+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599469+00:00", "trade", 6.13, 200.0]
["2026-09-22T19:56:07.599470+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599471+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599484+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599497+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599498+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599500+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:56:07.599514+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:56:07.599518+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599518+00:00", "quote", 6.13, 6.13]
["2026-09-22T19:56:07.599522+00:00", "trade", 6.13, 42.0]
["2026-09-22T19:56:07.599532+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599534+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599541+00:00", "trade", 6.13, 5.0]
["2026-09-22T19:56:07.599541+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599547+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599553+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599554+00:00", "trade", 6.13, 20.0]
["2026-09-22T19:56:07.599560+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599589+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599617+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599679+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599768+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599807+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599822+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599828+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599829+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599836+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599842+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599855+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599868+00:00", "trade", 6.12, 1100.0]
["2026-09-22T19:56:07.599868+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.599872+00:00", "trade", 6.12, 400.0]
["2026-09-22T19:56:07.599873+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:56:07.599875+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599878+00:00", "trade", 6.12, 700.0]
["2026-09-22T19:56:07.599882+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.599916+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.600067+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.600143+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.600144+00:00", "trade", 6.12, 400.0]
["2026-09-22T19:56:07.600242+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.600321+00:00", "trade", 6.125, 15.0]
["2026-09-22T19:56:07.600396+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.600548+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.600616+00:00", "trade", 6.13, 1.0]
["2026-09-22T19:56:07.600618+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.600743+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.601544+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.602110+00:00", "trade", 6.13, 100.0]
["2026-09-22T19:56:07.603245+00:00", "trade", 6.125, 8.0]
["2026-09-22T19:56:07.604343+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.605235+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.605914+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.606035+00:00", "trade", 6.125, 85.0]
["2026-09-22T19:56:07.606096+00:00", "trade", 6.125, 100.0]
["2026-09-22T19:56:07.606154+00:00", "trade", 6.125, 490.0]
["2026-09-22T19:56:07.606196+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.606213+00:00", "trade", 6.125, 675.0]
["2026-09-22T19:56:07.606304+00:00", "trade", 6.125, 200.0]
["2026-09-22T19:56:07.606507+00:00", "trade", 6.125, 2800.0]
["2026-09-22T19:56:07.606720+00:00", "trade", 6.125, 100.0]
["2026-09-22T19:56:07.606995+00:00", "trade", 6.125, 675.0]
["2026-09-22T19:56:07.607218+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.607295+00:00", "trade", 6.125, 675.0]
["2026-09-22T19:56:07.607818+00:00", "trade", 6.1299, 577.0]
["2026-09-22T19:56:07.608012+00:00", "trade", 6.125, 675.0]
["2026-09-22T19:56:07.608271+00:00", "trade", 6.125, 145.0]
["2026-09-22T19:56:07.609091+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.609100+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.613736+00:00", "trade", 6.125, 100.0]
["2026-09-22T19:56:07.616206+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.619981+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.620948+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.629946+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.629953+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.629960+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.644816+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.646444+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.646898+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.647233+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.669304+00:00", "trade", 6.125, 700.0]
["2026-09-22T19:56:07.669304+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.669305+00:00", "trade", 6.12, 270.0]
["2026-09-22T19:56:07.669306+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:56:07.669308+00:00", "trade", 6.12, 135.0]
["2026-09-22T19:56:07.669312+00:00", "trade", 6.12, 1000.0]
["2026-09-22T19:56:07.669312+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:56:07.669314+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:56:07.669314+00:00", "trade", 6.12, 1065.0]
["2026-09-22T19:56:07.669318+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.669320+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:07.669320+00:00", "trade", 6.12, 6100.0]
["2026-09-22T19:56:07.669322+00:00", "trade", 6.12, 1500.0]
["2026-09-22T19:56:07.669322+00:00", "trade", 6.12, 3000.0]
["2026-09-22T19:56:07.669328+00:00", "trade", 6.12, 74.0]
["2026-09-22T19:56:07.669330+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:07.669330+00:00", "trade", 6.12, 3000.0]
["2026-09-22T19:56:07.669330+00:00", "trade", 6.12, 400.0]
["2026-09-22T19:56:07.669334+00:00", "trade", 6.12, 500.0]
["2026-09-22T19:56:07.669338+00:00", "trade", 6.12, 2900.0]
["2026-09-22T19:56:07.669338+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:56:07.669339+00:00", "trade", 6.12, 50.0]
["2026-09-22T19:56:07.669342+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:56:07.669347+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:56:07.669347+00:00", "trade", 6.12, 99.0]
["2026-09-22T19:56:07.669347+00:00", "trade", 6.12, 163.0]
["2026-09-22T19:56:07.669348+00:00", "trade", 6.12, 25.0]
["2026-09-22T19:56:07.669355+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:56:07.669355+00:00", "trade", 6.12, 500.0]
["2026-09-22T19:56:07.669356+00:00", "trade", 6.12, 3300.0]
["2026-09-22T19:56:07.669356+00:00", "trade", 6.12, 1274.0]
["2026-09-22T19:56:07.669489+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.669508+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.669514+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.669520+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.669588+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.669605+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.669620+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.669623+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:07.669687+00:00", "trade", 6.125, 875.0]
["2026-09-22T19:56:07.669703+00:00", "trade", 6.125, 2609.0]
["2026-09-22T19:56:07.669705+00:00", "trade", 6.125, 700.0]
["2026-09-22T19:56:07.669705+00:00", "trade", 6.12, 1141.0]
["2026-09-22T19:56:07.669886+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:07.670039+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.670069+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.670100+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.670108+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.670126+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.671108+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.671133+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.672165+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.672785+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:56:07.686017+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.698803+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.698824+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.731355+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.733442+00:00", "trade", 6.125, 86.0]
["2026-09-22T19:56:07.738964+00:00", "trade", 6.125, 200.0]
["2026-09-22T19:56:07.739025+00:00", "trade", 6.125, 538.0]
["2026-09-22T19:56:07.739222+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.872521+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.872528+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.872555+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.872559+00:00", "trade", 6.12, 41.0]
["2026-09-22T19:56:07.872569+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:07.873740+00:00", "trade", 6.125, 30.0]
["2026-09-22T19:56:08.153680+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:08.405531+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:08.410872+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:08.581287+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:08.602651+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:08.871854+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:08.871860+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:08.871867+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:08.871886+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:08.871891+00:00", "trade", 6.12, 75.0]
["2026-09-22T19:56:08.871897+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:08.872085+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:09.026145+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:09.758274+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:09.758299+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:10.146457+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:10.406010+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:10.784023+00:00", "trade", 6.125, 6.0]
["2026-09-22T19:56:10.791950+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:10.791972+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:11.004773+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:11.589990+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:11.590606+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:11.797284+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:11.910897+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:11.971126+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:12.069267+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:12.091845+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:12.216492+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:12.332561+00:00", "trade", 6.13, 15.0]
["2026-09-22T19:56:12.603200+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:12.605199+00:00", "trade", 6.125, 3978.0]
["2026-09-22T19:56:12.716104+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:12.823631+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:13.164688+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:13.587337+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:13.653375+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:13.745507+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:13.745843+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:13.746295+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:13.813974+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:13.996261+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:13.996268+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.106887+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:56:14.106888+00:00", "trade", 6.12, 26.0]
["2026-09-22T19:56:14.106890+00:00", "trade", 6.12, 2700.0]
["2026-09-22T19:56:14.106890+00:00", "trade", 6.12, 657.0]
["2026-09-22T19:56:14.106898+00:00", "trade", 6.12, 1629.0]
["2026-09-22T19:56:14.106898+00:00", "trade", 6.12, 59.0]
["2026-09-22T19:56:14.106898+00:00", "trade", 6.12, 47.0]
["2026-09-22T19:56:14.106898+00:00", "trade", 6.12, 400.0]
["2026-09-22T19:56:14.106942+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.106945+00:00", "trade", 6.12, 2000.0]
["2026-09-22T19:56:14.106948+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.106949+00:00", "trade", 6.12, 3000.0]
["2026-09-22T19:56:14.106951+00:00", "trade", 6.12, 1000.0]
["2026-09-22T19:56:14.106955+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.106956+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:14.106959+00:00", "trade", 6.12, 500.0]
["2026-09-22T19:56:14.106962+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.106964+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:14.106965+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:56:14.106968+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.106970+00:00", "trade", 6.12, 900.0]
["2026-09-22T19:56:14.106973+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:14.106974+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.106976+00:00", "trade", 6.12, 500.0]
["2026-09-22T19:56:14.106977+00:00", "trade", 6.12, 120.0]
["2026-09-22T19:56:14.106980+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.106987+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.106993+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107000+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107006+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107013+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107019+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107025+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107032+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107039+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107053+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107059+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107065+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107071+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107077+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:56:14.107085+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107120+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107128+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107135+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107143+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107151+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107158+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107162+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107217+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107224+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107231+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107237+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107243+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107250+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107256+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107263+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107269+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107276+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107281+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:56:14.107282+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107289+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107296+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107303+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107309+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107322+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107336+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:56:14.107338+00:00", "trade", 6.12, 1000.0]
["2026-09-22T19:56:14.107338+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:56:14.107338+00:00", "trade", 6.12, 400.0]
["2026-09-22T19:56:14.107340+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107342+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:56:14.107342+00:00", "trade", 6.12, 88.0]
["2026-09-22T19:56:14.107345+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:14.107346+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:56:14.107362+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107364+00:00", "trade", 6.12, 30.0]
["2026-09-22T19:56:14.107368+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107374+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107383+00:00", "trade", 6.12, 900.0]
["2026-09-22T19:56:14.107387+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:56:14.107399+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.107559+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.107567+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.107593+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.107604+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:56:14.107755+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.107784+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:56:14.108002+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:56:14.108065+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:14.108283+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.109090+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.109607+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.109615+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.109746+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:56:14.111027+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.112002+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.112467+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.113714+00:00", "trade", 6.1159, 80.0]
["2026-09-22T19:56:14.113952+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.114488+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.124279+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.124304+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.127289+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.127318+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.128906+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.150726+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.150733+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.150757+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.160689+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.165033+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.197770+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.228571+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.520129+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:14.535608+00:00", "trade", 6.1355, 5.0]
["2026-09-22T19:56:14.588381+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:56:14.588386+00:00", "trade", 6.115, 194.0]
["2026-09-22T19:56:14.686382+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:15.232650+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:15.233419+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:56:15.352661+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:15.367874+00:00", "trade", 6.12, 2.0]
["2026-09-22T19:56:15.513003+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:15.558802+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:15.658716+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:15.679661+00:00", "trade", 6.116, 50.0]
["2026-09-22T19:56:16.304583+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:16.306467+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:56:16.306524+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:16.306585+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:56:16.308923+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:16.311385+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:16.314118+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:16.321869+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:16.420131+00:00", "trade", 6.115, 22.0]
["2026-09-22T19:56:16.639237+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:17.639551+00:00", "trade", 6.115, 24.0]
["2026-09-22T19:56:17.703143+00:00", "trade", 6.1359, 100.0]
["2026-09-22T19:56:18.520272+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:18.737420+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:19.942132+00:00", "trade", 6.115, 24.0]
["2026-09-22T19:56:19.944432+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:56:20.111239+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:20.326787+00:00", "trade", 6.1349, 10.0]
["2026-09-22T19:56:20.503392+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:20.650965+00:00", "trade", 6.1353, 1600.0]
["2026-09-22T19:56:21.289266+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:56:21.289267+00:00", "trade", 6.115, 99.0]
["2026-09-22T19:56:21.289678+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:21.289785+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:21.585797+00:00", "trade", 6.115, 15.0]
["2026-09-22T19:56:21.852315+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:22.073153+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:56:22.344085+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:22.621543+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:56:23.059831+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:23.263078+00:00", "trade", 6.1358, 4.0]
["2026-09-22T19:56:24.251559+00:00", "trade", 6.1199, 4660.0]
["2026-09-22T19:56:24.364162+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:24.541003+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:25.937864+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:56:26.235725+00:00", "trade", 6.115, 50.0]
["2026-09-22T19:56:26.235737+00:00", "trade", 6.11, 50.0]
["2026-09-22T19:56:26.441790+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:26.442758+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:26.769465+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:56:27.434632+00:00", "trade", 6.115, 13.0]
["2026-09-22T19:56:27.437739+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:56:27.459701+00:00", "trade", 6.12, 4.0]
["2026-09-22T19:56:28.089117+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:28.092127+00:00", "trade", 6.115, 28.0]
["2026-09-22T19:56:28.097414+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:29.369178+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:30.088266+00:00", "trade", 6.1347, 1320.0]
["2026-09-22T19:56:30.195393+00:00", "trade", 6.1351, 100.0]
["2026-09-22T19:56:30.438679+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:31.389276+00:00", "trade", 6.1257, 3800.0]
["2026-09-22T19:56:31.455328+00:00", "trade", 6.115, 42.0]
["2026-09-22T19:56:31.586994+00:00", "trade", 6.12, 2.0]
["2026-09-22T19:56:31.587055+00:00", "trade", 6.12, 2.0]
["2026-09-22T19:56:31.767047+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:31.811002+00:00", "trade", 6.1195, 20.0]
["2026-09-22T19:56:32.267552+00:00", "trade", 6.115, 15.0]
["2026-09-22T19:56:32.267648+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:32.268562+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:56:32.269260+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:32.576420+00:00", "trade", 6.1248, 30.0]
["2026-09-22T19:56:32.753775+00:00", "trade", 6.1405, 2200.0]
["2026-09-22T19:56:33.303793+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:56:33.303794+00:00", "trade", 6.115, 13.0]
["2026-09-22T19:56:33.303796+00:00", "trade", 6.115, 72.0]
["2026-09-22T19:56:33.304535+00:00", "trade", 6.115, 14.0]
["2026-09-22T19:56:33.306375+00:00", "trade", 6.115, 12.0]
["2026-09-22T19:56:33.499437+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:56:33.581023+00:00", "trade", 6.115, 500.0]
["2026-09-22T19:56:33.586202+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:33.586662+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:33.607213+00:00", "trade", 6.1159, 5.0]
["2026-09-22T19:56:33.789068+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:34.107937+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:34.185312+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:34.528265+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:34.646930+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:34.671580+00:00", "trade", 6.1195, 100.0]
["2026-09-22T19:56:34.858185+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:56:34.914555+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:56:34.977195+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:35.203668+00:00", "trade", 6.1356, 2.0]
["2026-09-22T19:56:35.534739+00:00", "trade", 6.12, 5800.0]
["2026-09-22T19:56:35.537840+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:56:35.538670+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:56:35.539656+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:35.540160+00:00", "trade", 6.1178, 440.0]
["2026-09-22T19:56:35.720224+00:00", "trade", 6.115, 300.0]
["2026-09-22T19:56:35.864456+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:56:36.041600+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:36.043456+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:36.475202+00:00", "trade", 6.1332, 21.0]
["2026-09-22T19:56:36.509645+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:37.368888+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:37.756247+00:00", "trade", 6.12, 4.0]
["2026-09-22T19:56:38.141969+00:00", "trade", 6.115, 4500.0]
["2026-09-22T19:56:38.141973+00:00", "trade", 6.115, 3109.0]
["2026-09-22T19:56:38.141975+00:00", "trade", 6.115, 2794.0]
["2026-09-22T19:56:38.142271+00:00", "trade", 6.115, 1497.0]
["2026-09-22T19:56:38.142540+00:00", "trade", 6.115, 800.0]
["2026-09-22T19:56:38.146370+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:38.146859+00:00", "trade", 6.115, 1000.0]
["2026-09-22T19:56:38.209352+00:00", "trade", 6.115, 800.0]
["2026-09-22T19:56:39.075010+00:00", "trade", 6.1399, 100.0]
["2026-09-22T19:56:41.205911+00:00", "trade", 6.118, 1.0]
["2026-09-22T19:56:41.343728+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:41.384491+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:41.608732+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:41.608765+00:00", "trade", 6.12, 3.0]
["2026-09-22T19:56:41.608769+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:41.610972+00:00", "trade", 6.115, 8.0]
["2026-09-22T19:56:41.621061+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:41.621093+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:41.621097+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:56:41.651274+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:41.651311+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:56:41.651320+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:41.654259+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:41.677420+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:42.376182+00:00", "trade", 6.132, 8.0]
["2026-09-22T19:56:42.626391+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:42.626423+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:42.626424+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:43.205364+00:00", "trade", 6.1174, 3000.0]
["2026-09-22T19:56:43.608005+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:56:44.681251+00:00", "trade", 6.1337, 200.0]
["2026-09-22T19:56:46.300172+00:00", "trade", 6.1346, 2.0]
["2026-09-22T19:56:46.307410+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:46.307444+00:00", "trade", 6.12, 7.0]
["2026-09-22T19:56:46.307447+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.338661+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:56:47.466255+00:00", "trade", 6.12, 740.0]
["2026-09-22T19:56:47.466268+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.466314+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.466334+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.466548+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.466556+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.466566+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.466611+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.466619+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.466625+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.466638+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:47.466647+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.466888+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.467391+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.467949+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.467969+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.468143+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.468399+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.468406+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.468412+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.475693+00:00", "trade", 6.1199, 676.0]
["2026-09-22T19:56:47.477599+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.477611+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.479237+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:47.513312+00:00", "trade", 6.1346, 30.0]
["2026-09-22T19:56:47.653540+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:48.017765+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:56:48.593959+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:56:49.964874+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:56:49.965545+00:00", "trade", 6.115, 31.0]
["2026-09-22T19:56:49.968694+00:00", "trade", 6.115, 85.0]
["2026-09-22T19:56:51.283013+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.283044+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:56:51.283046+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.295087+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.295094+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.295120+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.295122+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:56:51.295130+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:51.295138+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.295373+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.295402+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.295477+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:51.295565+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.307317+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.307324+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.307354+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.307355+00:00", "trade", 6.12, 150.0]
["2026-09-22T19:56:51.307360+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:51.309354+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:51.359469+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:51.654449+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:56:52.936447+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:56:53.068985+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:53.899320+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:56:54.501114+00:00", "trade", 6.115, 70.0]
["2026-09-22T19:56:54.501866+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:54.502891+00:00", "trade", 6.11, 70.0]
["2026-09-22T19:56:54.503509+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:54.986161+00:00", "trade", 6.12, 6.0]
["2026-09-22T19:56:54.986166+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:54.986629+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:55.073216+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:55.459133+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:55.993995+00:00", "trade", 6.1199, 100.0]
["2026-09-22T19:56:56.113426+00:00", "trade", 6.1345, 100.0]
["2026-09-22T19:56:57.544314+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:57.545205+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:57.546311+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:57.546319+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:56:57.575521+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:56:57.897652+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:56:58.039134+00:00", "trade", 6.1336, 7.0]
["2026-09-22T19:56:58.754432+00:00", "trade", 6.12, 150.0]
["2026-09-22T19:56:59.563037+00:00", "trade", 6.1166, 23.0]
["2026-09-22T19:56:59.863685+00:00", "trade", 6.1166, 50.0]
["2026-09-22T19:57:00.015695+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:00.865089+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:57:01.665093+00:00", "trade", 6.115, 36.0]
["2026-09-22T19:57:01.666711+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:01.667551+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:01.667664+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:01.707352+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:57:01.708547+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:01.735365+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:01.741952+00:00", "trade", 6.119, 100.0]
["2026-09-22T19:57:01.742273+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:02.010844+00:00", "trade", 6.1343, 4.0]
["2026-09-22T19:57:03.086263+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:57:03.212614+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:03.225366+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:57:03.226926+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:03.527482+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:03.650374+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:03.658337+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:03.737161+00:00", "trade", 6.1199, 1500.0]
["2026-09-22T19:57:03.809721+00:00", "trade", 6.1199, 5000.0]
["2026-09-22T19:57:03.862171+00:00", "trade", 6.1199, 652.0]
["2026-09-22T19:57:03.862646+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:03.862751+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:03.883686+00:00", "trade", 6.1199, 1.0]
["2026-09-22T19:57:04.003951+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:04.090341+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:04.091769+00:00", "trade", 6.115, 40.0]
["2026-09-22T19:57:04.092649+00:00", "trade", 6.12, 8.0]
["2026-09-22T19:57:04.106153+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:57:04.273881+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:57:04.580919+00:00", "trade", 6.115, 136.0]
["2026-09-22T19:57:04.581006+00:00", "trade", 6.115, 164.0]
["2026-09-22T19:57:04.581091+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:57:04.581865+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:04.650957+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:04.872346+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:04.873090+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:05.613464+00:00", "trade", 6.1167, 1.0]
["2026-09-22T19:57:05.616921+00:00", "trade", 6.115, 24.0]
["2026-09-22T19:57:05.694768+00:00", "trade", 6.1395, 100.0]
["2026-09-22T19:57:05.801666+00:00", "trade", 6.1184, 50.0]
["2026-09-22T19:57:06.115318+00:00", "trade", 6.1199, 4100.0]
["2026-09-22T19:57:06.495321+00:00", "trade", 6.1332, 100.0]
["2026-09-22T19:57:06.559140+00:00", "trade", 6.12, 80.0]
["2026-09-22T19:57:06.562614+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:57:06.562676+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.562903+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:57:06.563158+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.563656+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985177+00:00", "trade", 6.12, 518.0]
["2026-09-22T19:57:06.985179+00:00", "trade", 6.12, 22.0]
["2026-09-22T19:57:06.985180+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:06.985181+00:00", "trade", 6.12, 80.0]
["2026-09-22T19:57:06.985184+00:00", "trade", 6.12, 1005.0]
["2026-09-22T19:57:06.985212+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985219+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985226+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985228+00:00", "trade", 6.12, 795.0]
["2026-09-22T19:57:06.985229+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:06.985231+00:00", "trade", 6.12, 400.0]
["2026-09-22T19:57:06.985232+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:06.985233+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985238+00:00", "trade", 6.12, 65.0]
["2026-09-22T19:57:06.985238+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:57:06.985238+00:00", "trade", 6.12, 16.0]
["2026-09-22T19:57:06.985240+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:06.985240+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985247+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985253+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985258+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:57:06.985260+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985263+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:57:06.985265+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:06.985266+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985322+00:00", "trade", 6.12, 55.0]
["2026-09-22T19:57:06.985327+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985333+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985347+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985353+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985361+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985367+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985374+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985380+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985386+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985393+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985400+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985407+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985426+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985432+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985438+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985444+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985451+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985457+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985464+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985470+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985476+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985482+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985489+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985495+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985501+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985508+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985514+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985520+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985526+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985533+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985546+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985552+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985559+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985565+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:06.985572+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985579+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985586+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985593+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985599+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985605+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985612+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985619+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985621+00:00", "trade", 6.115, 74.0]
["2026-09-22T19:57:06.985625+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985632+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985636+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:06.985638+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985645+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985650+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985651+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985659+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985667+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985680+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985686+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985705+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985722+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:06.985732+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:57:06.985744+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:06.985749+00:00", "trade", 6.12, 700.0]
["2026-09-22T19:57:06.985754+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:57:06.985765+00:00", "trade", 6.12, 29.0]
["2026-09-22T19:57:06.985793+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.985897+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986040+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986047+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986060+00:00", "trade", 6.125, 200.0]
["2026-09-22T19:57:06.986067+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986272+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986279+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986286+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986300+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986311+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986363+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986371+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986456+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986570+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.986824+00:00", "trade", 6.125, 5.0]
["2026-09-22T19:57:06.986925+00:00", "trade", 6.12, 14.0]
["2026-09-22T19:57:06.986925+00:00", "trade", 6.12, 7.0]
["2026-09-22T19:57:06.986926+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:57:06.986965+00:00", "trade", 6.12, 118.0]
["2026-09-22T19:57:06.986977+00:00", "trade", 6.12, 182.0]
["2026-09-22T19:57:06.987292+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.987299+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.987312+00:00", "trade", 6.12, 768.0]
["2026-09-22T19:57:06.987318+00:00", "trade", 6.12, 375.0]
["2026-09-22T19:57:06.987353+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.987379+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.987415+00:00", "trade", 6.125, 664.0]
["2026-09-22T19:57:06.987455+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.987686+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.987721+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.987751+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.987948+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.988420+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.989003+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.989686+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.990441+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.993488+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.993554+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.993777+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:06.995394+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.023595+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.023629+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.024256+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.024730+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.024808+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.024898+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:07.035550+00:00", "trade", 6.1392, 1000.0]
["2026-09-22T19:57:07.038754+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.085267+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202741+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202742+00:00", "trade", 6.12, 7000.0]
["2026-09-22T19:57:07.202743+00:00", "trade", 6.12, 660.0]
["2026-09-22T19:57:07.202744+00:00", "trade", 6.12, 500.0]
["2026-09-22T19:57:07.202745+00:00", "trade", 6.12, 871.0]
["2026-09-22T19:57:07.202748+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202755+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202761+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202770+00:00", "trade", 6.12, 1929.0]
["2026-09-22T19:57:07.202772+00:00", "trade", 6.12, 3900.0]
["2026-09-22T19:57:07.202773+00:00", "trade", 6.12, 3130.0]
["2026-09-22T19:57:07.202774+00:00", "trade", 6.12, 2625.0]
["2026-09-22T19:57:07.202778+00:00", "trade", 6.12, 518.0]
["2026-09-22T19:57:07.202778+00:00", "trade", 6.12, 17468.0]
["2026-09-22T19:57:07.202780+00:00", "trade", 6.12, 600.0]
["2026-09-22T19:57:07.202781+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202802+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202808+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202815+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202821+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202939+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202946+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202952+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.202959+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203067+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203074+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203080+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203087+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203094+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203100+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203104+00:00", "trade", 6.12, 1000.0]
["2026-09-22T19:57:07.203106+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203108+00:00", "trade", 6.12, 1000.0]
["2026-09-22T19:57:07.203109+00:00", "trade", 6.12, 1000.0]
["2026-09-22T19:57:07.203113+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203121+00:00", "trade", 6.12, 500.0]
["2026-09-22T19:57:07.203121+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203125+00:00", "trade", 6.12, 600.0]
["2026-09-22T19:57:07.203127+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203134+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203140+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203148+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203154+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203161+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203169+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203175+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203181+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:57:07.203182+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203188+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203195+00:00", "quote", 6.12, 6.13]
["2026-09-22T19:57:07.203201+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203208+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203215+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203223+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203229+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203235+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203242+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203248+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203255+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203262+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203263+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203269+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203276+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203282+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203289+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203295+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203302+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203309+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203310+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203315+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203323+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203327+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203347+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203359+00:00", "trade", 6.125, 6.0]
["2026-09-22T19:57:07.203363+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203369+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203374+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:57:07.203375+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203389+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203408+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203409+00:00", "trade", 6.12, 1727.0]
["2026-09-22T19:57:07.203462+00:00", "trade", 6.12, 1000.0]
["2026-09-22T19:57:07.203464+00:00", "trade", 6.12, 1760.0]
["2026-09-22T19:57:07.203464+00:00", "trade", 6.12, 500.0]
["2026-09-22T19:57:07.203464+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:07.203466+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203469+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:57:07.203472+00:00", "trade", 6.12, 36.0]
["2026-09-22T19:57:07.203473+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:07.203474+00:00", "trade", 6.12, 84.0]
["2026-09-22T19:57:07.203474+00:00", "quote", 6.12, 6.12]
["2026-09-22T19:57:07.203511+00:00", "trade", 6.12, 900.0]
["2026-09-22T19:57:07.203527+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.203693+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.203752+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.203790+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.203796+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.203817+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.203824+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.203859+00:00", "trade", 6.12, 1724.0]
["2026-09-22T19:57:07.204079+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:07.204103+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.204158+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.204908+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:57:07.205098+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.205109+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.206523+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.206558+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.206903+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.207776+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.233682+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.254495+00:00", "trade", 6.12, 166.0]
["2026-09-22T19:57:07.254536+00:00", "trade", 6.12, 166.0]
["2026-09-22T19:57:07.254566+00:00", "trade", 6.12, 166.0]
["2026-09-22T19:57:07.332550+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.473095+00:00", "trade", 6.1101, 1500.0]
["2026-09-22T19:57:07.474079+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.652984+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:07.974100+00:00", "trade", 6.115, 50.0]
["2026-09-22T19:57:08.014346+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:57:08.052874+00:00", "trade", 6.1101, 4100.0]
["2026-09-22T19:57:08.115494+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:57:08.116824+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:08.117539+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:08.118355+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:57:08.121713+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:08.122220+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:57:08.122493+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:08.127082+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:57:08.203325+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:08.383200+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:08.497654+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:57:08.497671+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:57:08.497700+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:09.481396+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:09.571173+00:00", "trade", 6.115, 300.0]
["2026-09-22T19:57:09.573508+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:09.625338+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369659+00:00", "trade", 6.115, 2500.0]
["2026-09-22T19:57:10.369660+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369661+00:00", "trade", 6.115, 800.0]
["2026-09-22T19:57:10.369662+00:00", "trade", 6.115, 567.0]
["2026-09-22T19:57:10.369663+00:00", "trade", 6.11, 214.0]
["2026-09-22T19:57:10.369667+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:10.369667+00:00", "trade", 6.11, 300.0]
["2026-09-22T19:57:10.369672+00:00", "trade", 6.11, 1000.0]
["2026-09-22T19:57:10.369672+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:10.369674+00:00", "trade", 6.11, 50.0]
["2026-09-22T19:57:10.369675+00:00", "trade", 6.11, 18.0]
["2026-09-22T19:57:10.369675+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369679+00:00", "trade", 6.11, 556.0]
["2026-09-22T19:57:10.369682+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369695+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369708+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369715+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369721+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369729+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369735+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369741+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369748+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.369754+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.370038+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.370062+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.370071+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.370072+00:00", "trade", 6.11, 388.0]
["2026-09-22T19:57:10.370077+00:00", "trade", 6.11, 1812.0]
["2026-09-22T19:57:10.370282+00:00", "trade", 6.11, 13.0]
["2026-09-22T19:57:10.370284+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:57:10.370284+00:00", "trade", 6.11, 7.0]
["2026-09-22T19:57:10.370284+00:00", "trade", 6.11, 16.0]
["2026-09-22T19:57:10.370393+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:57:10.370459+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.370467+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.370619+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.370642+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.370888+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.371030+00:00", "trade", 6.115, 67.0]
["2026-09-22T19:57:10.371495+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:10.537334+00:00", "trade", 6.12, 3.0]
["2026-09-22T19:57:11.027562+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.137092+00:00", "trade", 6.1133, 400.0]
["2026-09-22T19:57:11.342909+00:00", "trade", 6.11, 444.0]
["2026-09-22T19:57:11.342909+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.342911+00:00", "trade", 6.11, 4.0]
["2026-09-22T19:57:11.342912+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:57:11.342914+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:57:11.342916+00:00", "trade", 6.11, 44.0]
["2026-09-22T19:57:11.342919+00:00", "trade", 6.11, 17.0]
["2026-09-22T19:57:11.342919+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:11.342922+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.342923+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:11.342923+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:11.342926+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:11.342927+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:57:11.342929+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.342930+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:11.342930+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:11.342934+00:00", "trade", 6.11, 52.0]
["2026-09-22T19:57:11.342935+00:00", "trade", 6.11, 184.0]
["2026-09-22T19:57:11.342937+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:57:11.342937+00:00", "trade", 6.11, 64.0]
["2026-09-22T19:57:11.342940+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:57:11.342941+00:00", "trade", 6.11, 74.0]
["2026-09-22T19:57:11.342945+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:57:11.342945+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:57:11.342948+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:11.342948+00:00", "trade", 6.11, 50.0]
["2026-09-22T19:57:11.342952+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:57:11.342952+00:00", "trade", 6.11, 3.0]
["2026-09-22T19:57:11.342956+00:00", "trade", 6.11, 300.0]
["2026-09-22T19:57:11.342956+00:00", "trade", 6.11, 3.0]
["2026-09-22T19:57:11.342959+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:57:11.342960+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:57:11.342963+00:00", "trade", 6.11, 1000.0]
["2026-09-22T19:57:11.342963+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:11.342967+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:11.342967+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:57:11.342970+00:00", "trade", 6.11, 1000.0]
["2026-09-22T19:57:11.342970+00:00", "trade", 6.11, 69.0]
["2026-09-22T19:57:11.342975+00:00", "trade", 6.11, 852.0]
["2026-09-22T19:57:11.342998+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343004+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343024+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343031+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343058+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343065+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343078+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343091+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343104+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343130+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343136+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343143+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343163+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343169+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343176+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343599+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343608+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.343671+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:11.346297+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:57:11.346351+00:00", "trade", 6.11, 900.0]
["2026-09-22T19:57:11.463047+00:00", "trade", 6.1142, 100.0]
["2026-09-22T19:57:11.503065+00:00", "trade", 6.1136, 380.0]
["2026-09-22T19:57:11.555677+00:00", "trade", 6.1243, 9.0]
["2026-09-22T19:57:11.736700+00:00", "trade", 6.1309, 100.0]
["2026-09-22T19:57:11.860269+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:57:12.059125+00:00", "trade", 6.11, 521.0]
["2026-09-22T19:57:12.059125+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:12.592549+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:12.593099+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:12.736051+00:00", "trade", 6.11, 1450.0]
["2026-09-22T19:57:12.736051+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:12.823337+00:00", "trade", 6.11, 750.0]
["2026-09-22T19:57:12.823648+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:12.825336+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:13.125543+00:00", "trade", 6.1242, 100.0]
["2026-09-22T19:57:13.417860+00:00", "trade", 6.1317, 4.0]
["2026-09-22T19:57:13.740570+00:00", "trade", 6.136, 100.0]
["2026-09-22T19:57:13.973868+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:13.973869+00:00", "trade", 6.11, 363.0]
["2026-09-22T19:57:13.991621+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:13.991648+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:14.067660+00:00", "trade", 6.11, 203.0]
["2026-09-22T19:57:14.067661+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:14.067702+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:14.104479+00:00", "trade", 6.1199, 100.0]
["2026-09-22T19:57:14.193908+00:00", "trade", 6.11, 44.0]
["2026-09-22T19:57:14.193909+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:14.556204+00:00", "trade", 6.115, 400.0]
["2026-09-22T19:57:15.074712+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:57:15.263984+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:15.351741+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:15.662767+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:57:15.662799+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:15.663455+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:15.663909+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:15.664090+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:15.664244+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:15.664545+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:15.665145+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:15.666093+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:16.692255+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:16.867234+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:57:16.967363+00:00", "trade", 6.11, 3.0]
["2026-09-22T19:57:16.967407+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:16.969119+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:16.970380+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:17.289007+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:17.323887+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:18.435470+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:18.591916+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:18.591968+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:18.591993+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:19.005564+00:00", "trade", 6.12, 15.0]
["2026-09-22T19:57:19.006247+00:00", "trade", 6.115, 19.0]
["2026-09-22T19:57:19.511435+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:19.524321+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:19.564802+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:20.219265+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:20.391846+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:20.398252+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:20.398318+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:20.399658+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:21.267285+00:00", "trade", 6.115, 400.0]
["2026-09-22T19:57:21.405487+00:00", "trade", 6.12, 25.0]
["2026-09-22T19:57:21.895338+00:00", "trade", 6.1239, 100.0]
["2026-09-22T19:57:22.130549+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:57:22.221782+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:57:22.325517+00:00", "trade", 6.1233, 22.0]
["2026-09-22T19:57:22.869593+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:24.137102+00:00", "trade", 6.11, 400.0]
["2026-09-22T19:57:24.167106+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:57:24.227214+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:24.773847+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:25.206445+00:00", "trade", 6.1315, 4.0]
["2026-09-22T19:57:25.350822+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:25.688703+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:57:25.690208+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:25.691176+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:25.693255+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:25.699408+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:26.336707+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:26.336837+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:26.579501+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:26.580190+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:26.581111+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:26.958489+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:57:27.105314+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:27.106764+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:27.107558+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:27.245652+00:00", "trade", 6.1199, 1.0]
["2026-09-22T19:57:27.395252+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:27.592848+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:27.601625+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:27.602291+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:27.648369+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:27.650332+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:28.028811+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:28.504133+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:28.620981+00:00", "trade", 6.115, 350.0]
["2026-09-22T19:57:28.621008+00:00", "trade", 6.11, 350.0]
["2026-09-22T19:57:28.621013+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:28.783301+00:00", "trade", 6.1175, 29.0]
["2026-09-22T19:57:28.909282+00:00", "trade", 6.12, 10867.0]
["2026-09-22T19:57:28.909974+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:28.914825+00:00", "trade", 6.12, 570.0]
["2026-09-22T19:57:29.171163+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:29.217660+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:29.217666+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:29.227783+00:00", "trade", 6.1177, 3.0]
["2026-09-22T19:57:29.526692+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:29.528823+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:29.724559+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:29.746469+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:29.846718+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:30.086231+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:57:30.103051+00:00", "trade", 6.11, 90.0]
["2026-09-22T19:57:30.157767+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:30.158692+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:30.495403+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:30.535486+00:00", "trade", 6.115, 1840.0]
["2026-09-22T19:57:30.599500+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:30.608445+00:00", "trade", 6.115, 1800.0]
["2026-09-22T19:57:30.609201+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:30.609651+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:30.711700+00:00", "trade", 6.11, 595.0]
["2026-09-22T19:57:30.711707+00:00", "trade", 6.115, 595.0]
["2026-09-22T19:57:30.711710+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:30.712416+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:30.933220+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:30.963272+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:31.129041+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:31.188542+00:00", "trade", 6.115, 4.0]
["2026-09-22T19:57:31.190499+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:57:31.296900+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:32.039929+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:32.108696+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:32.331787+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:32.645528+00:00", "trade", 6.115, 84.0]
["2026-09-22T19:57:32.698266+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:32.702411+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:32.986440+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:32.997841+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:33.224519+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:33.473927+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:33.507431+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:34.051517+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:34.132052+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:34.249365+00:00", "trade", 6.1311, 3.0]
["2026-09-22T19:57:34.383048+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:57:34.476485+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:57:34.481877+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:34.655896+00:00", "trade", 6.1301, 100.0]
["2026-09-22T19:57:34.856918+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:35.007905+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:35.135887+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:35.211043+00:00", "trade", 6.115, 29.0]
["2026-09-22T19:57:35.211691+00:00", "trade", 6.115, 27.0]
["2026-09-22T19:57:35.211985+00:00", "trade", 6.115, 19.0]
["2026-09-22T19:57:35.437878+00:00", "trade", 6.1176, 53.0]
["2026-09-22T19:57:35.461831+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:35.644681+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:35.761677+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:36.040926+00:00", "trade", 6.1175, 1100.0]
["2026-09-22T19:57:36.041499+00:00", "trade", 6.1175, 1100.0]
["2026-09-22T19:57:36.042052+00:00", "trade", 6.1175, 1000.0]
["2026-09-22T19:57:36.042997+00:00", "trade", 6.1175, 100.0]
["2026-09-22T19:57:36.047497+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:36.064886+00:00", "trade", 6.1175, 1000.0]
["2026-09-22T19:57:36.078859+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:36.118537+00:00", "trade", 6.115, 25.0]
["2026-09-22T19:57:36.583171+00:00", "trade", 6.115, 54.0]
["2026-09-22T19:57:38.750679+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:38.929700+00:00", "trade", 6.115, 34.0]
["2026-09-22T19:57:38.929726+00:00", "trade", 6.115, 8.0]
["2026-09-22T19:57:39.116935+00:00", "trade", 6.115, 7.0]
["2026-09-22T19:57:39.227488+00:00", "trade", 6.1137, 326.0]
["2026-09-22T19:57:39.227846+00:00", "trade", 6.1137, 1.0]
["2026-09-22T19:57:39.283673+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:57:39.722220+00:00", "trade", 6.1211, 42.0]
["2026-09-22T19:57:39.778974+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:40.581955+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:57:40.639862+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:41.051626+00:00", "trade", 6.115, 1000.0]
["2026-09-22T19:57:41.054138+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:41.120487+00:00", "trade", 6.115, 8.0]
["2026-09-22T19:57:41.371760+00:00", "trade", 6.1141, 70.0]
["2026-09-22T19:57:42.649601+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:43.226328+00:00", "trade", 6.1113, 200.0]
["2026-09-22T19:57:43.227031+00:00", "trade", 6.115, 12.0]
["2026-09-22T19:57:43.243331+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:57:43.537773+00:00", "trade", 6.12, 15.0]
["2026-09-22T19:57:43.537812+00:00", "trade", 6.115, 15.0]
["2026-09-22T19:57:43.537934+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:57:43.589056+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:43.780520+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:43.948102+00:00", "trade", 6.1101, 186.0]
["2026-09-22T19:57:44.073122+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:57:44.709085+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:45.038368+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:45.065788+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:57:45.066528+00:00", "trade", 6.115, 8.0]
["2026-09-22T19:57:45.126542+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:45.816683+00:00", "trade", 6.1207, 100.0]
["2026-09-22T19:57:45.835198+00:00", "trade", 6.1159, 1.0]
["2026-09-22T19:57:45.835215+00:00", "trade", 6.1159, 1.0]
["2026-09-22T19:57:46.034696+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:46.045963+00:00", "trade", 6.115, 500.0]
["2026-09-22T19:57:46.352624+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:46.609777+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:46.734782+00:00", "trade", 6.1177, 3.0]
["2026-09-22T19:57:46.735510+00:00", "trade", 6.115, 9.0]
["2026-09-22T19:57:46.742792+00:00", "trade", 6.115, 4.0]
["2026-09-22T19:57:47.550321+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:47.934576+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:57:47.935275+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:57:48.202660+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:48.468981+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:48.591567+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:48.989026+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:48.991298+00:00", "trade", 6.115, 1655.0]
["2026-09-22T19:57:48.991356+00:00", "trade", 6.115, 1512.0]
["2026-09-22T19:57:48.994333+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:57:48.995553+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:57:48.995782+00:00", "trade", 6.11, 105.0]
["2026-09-22T19:57:49.032310+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:57:49.609301+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:49.641169+00:00", "trade", 6.1303, 5.0]
["2026-09-22T19:57:49.883883+00:00", "trade", 6.1352, 100.0]
["2026-09-22T19:57:50.369144+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:57:50.369849+00:00", "trade", 6.11, 14.0]
["2026-09-22T19:57:50.542456+00:00", "trade", 6.115, 600.0]
["2026-09-22T19:57:50.863592+00:00", "trade", 6.1175, 200.0]
["2026-09-22T19:57:50.866770+00:00", "trade", 6.1175, 800.0]
["2026-09-22T19:57:51.140109+00:00", "trade", 6.115, 23.0]
["2026-09-22T19:57:51.141668+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:57:51.141854+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:51.163301+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:57:51.248080+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:51.549104+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:51.549218+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:51.549583+00:00", "trade", 6.115, 1400.0]
["2026-09-22T19:57:51.551096+00:00", "trade", 6.115, 376.0]
["2026-09-22T19:57:51.551866+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:57:51.552715+00:00", "trade", 6.115, 189.0]
["2026-09-22T19:57:51.934836+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:52.530509+00:00", "trade", 6.115, 84.0]
["2026-09-22T19:57:53.043103+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:53.123487+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:53.300314+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:54.368974+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:54.555335+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:55.002897+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:55.014328+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:55.118206+00:00", "trade", 6.135, 100.0]
["2026-09-22T19:57:55.789438+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:56.587363+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:56.634914+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:57:56.635603+00:00", "trade", 6.115, 28.0]
["2026-09-22T19:57:56.635781+00:00", "trade", 6.115, 33.0]
["2026-09-22T19:57:56.816521+00:00", "trade", 6.115, 54.0]
["2026-09-22T19:57:56.816558+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:56.816561+00:00", "trade", 6.11, 54.0]
["2026-09-22T19:57:56.818489+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:57:57.328907+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:57.468995+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:58.400480+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:57:58.401200+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:57:58.461666+00:00", "trade", 6.1175, 100.0]
["2026-09-22T19:57:58.675126+00:00", "trade", 6.1204, 4.0]
["2026-09-22T19:57:59.079022+00:00", "trade", 6.115, 300.0]
["2026-09-22T19:57:59.080012+00:00", "trade", 6.115, 160.0]
["2026-09-22T19:57:59.084807+00:00", "trade", 6.115, 132.0]
["2026-09-22T19:57:59.150207+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:59.202280+00:00", "trade", 6.1167, 425.0]
["2026-09-22T19:57:59.381345+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:59.381659+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:59.381926+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:59.382040+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:59.382548+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:59.382822+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:59.389848+00:00", "trade", 6.1199, 1034.0]
["2026-09-22T19:57:59.401347+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:59.613470+00:00", "trade", 6.11, 40.0]
["2026-09-22T19:57:59.613479+00:00", "trade", 6.115, 40.0]
["2026-09-22T19:57:59.735186+00:00", "trade", 6.1204, 100.0]
["2026-09-22T19:57:59.818721+00:00", "trade", 6.1151, 200.0]
["2026-09-22T19:57:59.826372+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:57:59.849240+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.032035+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.036280+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:58:00.036299+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:00.036430+00:00", "trade", 6.115, 50.0]
["2026-09-22T19:58:00.036957+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.161279+00:00", "trade", 6.1294, 900.0]
["2026-09-22T19:58:00.237149+00:00", "trade", 6.11, 9.0]
["2026-09-22T19:58:00.247379+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.254909+00:00", "trade", 6.115, 8.0]
["2026-09-22T19:58:00.520197+00:00", "trade", 6.11, 2.0]
["2026-09-22T19:58:00.520198+00:00", "trade", 6.11, 9.0]
["2026-09-22T19:58:00.520294+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.520315+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.520613+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:00.520621+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:00.520622+00:00", "trade", 6.11, 60.0]
["2026-09-22T19:58:00.520653+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.520669+00:00", "trade", 6.11, 3.0]
["2026-09-22T19:58:00.520672+00:00", "trade", 6.11, 66.0]
["2026-09-22T19:58:00.520672+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:00.520677+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:00.520677+00:00", "trade", 6.11, 21.0]
["2026-09-22T19:58:00.520679+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:58:00.520684+00:00", "trade", 6.11, 52.0]
["2026-09-22T19:58:00.520892+00:00", "trade", 6.11, 91.0]
["2026-09-22T19:58:00.520904+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.520924+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.520963+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:00.520964+00:00", "trade", 6.11, 87.0]
["2026-09-22T19:58:00.520986+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:00.520989+00:00", "trade", 6.11, 18.0]
["2026-09-22T19:58:00.520989+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:58:00.520989+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:58:00.520993+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:00.520997+00:00", "trade", 6.11, 3419.0]
["2026-09-22T19:58:00.521020+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.521051+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.524779+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.836120+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.837663+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.865247+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:00.883079+00:00", "trade", 6.115, 39.0]
["2026-09-22T19:58:00.893358+00:00", "trade", 6.11, 12.0]
["2026-09-22T19:58:01.029281+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:01.048760+00:00", "trade", 6.115, 257.0]
["2026-09-22T19:58:01.049440+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:01.094630+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:01.235170+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:58:01.440440+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:01.464578+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:01.631235+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:01.757955+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:58:01.811118+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:01.832173+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:01.839642+00:00", "trade", 6.1199, 417.0]
["2026-09-22T19:58:02.085395+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:02.192598+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:02.192605+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:02.192635+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:02.192636+00:00", "trade", 6.11, 412.0]
["2026-09-22T19:58:02.192641+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:02.192689+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:02.193146+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:02.269025+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:02.674883+00:00", "trade", 6.1164, 160.0]
["2026-09-22T19:58:03.078702+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:03.597808+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:03.598519+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:03.744893+00:00", "trade", 6.1159, 10.0]
["2026-09-22T19:58:03.783370+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:03.872148+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:03.872156+00:00", "trade", 6.11, 75.0]
["2026-09-22T19:58:03.872977+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:03.928662+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:58:04.156092+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:04.157985+00:00", "trade", 6.1159, 39.0]
["2026-09-22T19:58:04.189985+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:04.504751+00:00", "trade", 6.1299, 1.0]
["2026-09-22T19:58:04.507569+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:04.522086+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:04.866269+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:04.936558+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:04.937446+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:04.970950+00:00", "trade", 6.1199, 120.0]
["2026-09-22T19:58:04.975577+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:58:05.057071+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.073478+00:00", "trade", 6.115, 241.0]
["2026-09-22T19:58:05.198358+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.448196+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.556942+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.574920+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.586761+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.596203+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.596210+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.596217+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.596224+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.596242+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:05.596245+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.596251+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.599890+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:05.604498+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:58:05.605811+00:00", "trade", 6.1164, 125.0]
["2026-09-22T19:58:05.606982+00:00", "trade", 6.1199, 79.0]
["2026-09-22T19:58:05.734485+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:06.017444+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:06.017693+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:06.067690+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:06.107506+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:06.107767+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:06.107956+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:06.141985+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:06.224678+00:00", "trade", 6.1298, 6.0]
["2026-09-22T19:58:06.538097+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:06.605676+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:06.811758+00:00", "trade", 6.115, 16.0]
["2026-09-22T19:58:06.811989+00:00", "trade", 6.115, 17.0]
["2026-09-22T19:58:06.869929+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:07.111479+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:07.112037+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:07.120336+00:00", "trade", 6.1199, 199.0]
["2026-09-22T19:58:07.121605+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:07.186095+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:07.189390+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:07.189411+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:07.189840+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:07.285653+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:58:07.285672+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:58:07.285808+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:58:07.469107+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:07.516571+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:07.611683+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:58:07.876574+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:07.971641+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:07.983015+00:00", "trade", 6.1121, 22.0]
["2026-09-22T19:58:07.994815+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:58:08.081929+00:00", "trade", 6.115, 103.0]
["2026-09-22T19:58:08.083347+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:08.139221+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:08.337491+00:00", "trade", 6.1176, 300.0]
["2026-09-22T19:58:08.456691+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:08.457993+00:00", "trade", 6.115, 80.0]
["2026-09-22T19:58:08.458861+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:08.459367+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:08.470944+00:00", "trade", 6.1199, 39.0]
["2026-09-22T19:58:08.648436+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:08.648443+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:08.648451+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:08.648474+00:00", "trade", 6.11, 58.0]
["2026-09-22T19:58:08.648474+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:08.648481+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:08.650148+00:00", "trade", 6.115, 882.0]
["2026-09-22T19:58:08.650178+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:08.650204+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:09.020748+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:09.107007+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:09.437196+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:09.440655+00:00", "trade", 6.1159, 80.0]
["2026-09-22T19:58:09.441360+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:58:09.441382+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:09.441463+00:00", "trade", 6.12, 7.0]
["2026-09-22T19:58:09.441494+00:00", "trade", 6.12, 80.0]
["2026-09-22T19:58:09.448637+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:09.449205+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:09.451117+00:00", "trade", 6.1159, 60.0]
["2026-09-22T19:58:09.452354+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:09.465875+00:00", "trade", 6.1199, 1000.0]
["2026-09-22T19:58:09.468747+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:09.470927+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:09.474007+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:58:09.490691+00:00", "trade", 6.115, 147.0]
["2026-09-22T19:58:09.555321+00:00", "trade", 6.115, 400.0]
["2026-09-22T19:58:09.556003+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:09.629061+00:00", "trade", 6.115, 7.0]
["2026-09-22T19:58:09.695445+00:00", "trade", 6.115, 70.0]
["2026-09-22T19:58:09.708255+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:09.744327+00:00", "trade", 6.129, 9.0]
["2026-09-22T19:58:09.760739+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:09.791408+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:09.793450+00:00", "trade", 6.1159, 39.0]
["2026-09-22T19:58:10.013019+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:10.013195+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:10.013571+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:10.050773+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:10.158653+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:58:10.169480+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:10.557368+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:58:11.065965+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:11.300635+00:00", "trade", 6.1142, 5.0]
["2026-09-22T19:58:11.397432+00:00", "trade", 6.115, 123.0]
["2026-09-22T19:58:11.602045+00:00", "trade", 6.1159, 79.0]
["2026-09-22T19:58:11.602771+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:58:11.701723+00:00", "trade", 6.115, 39.0]
["2026-09-22T19:58:11.960520+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:12.022375+00:00", "trade", 6.116, 31.0]
["2026-09-22T19:58:12.251277+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:12.274649+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:12.274673+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:12.334608+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:12.503895+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:12.588534+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:12.672267+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:12.672941+00:00", "trade", 6.115, 8.0]
["2026-09-22T19:58:12.686584+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:12.783209+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:13.017552+00:00", "trade", 6.1288, 1700.0]
["2026-09-22T19:58:13.261647+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:13.261676+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:13.262343+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:13.286603+00:00", "trade", 6.115, 300.0]
["2026-09-22T19:58:13.288409+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:13.334778+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:13.337655+00:00", "trade", 6.1159, 39.0]
["2026-09-22T19:58:13.350611+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:14.042293+00:00", "trade", 6.1337, 100.0]
["2026-09-22T19:58:14.162209+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:14.269462+00:00", "trade", 6.1199, 100.0]
["2026-09-22T19:58:14.746800+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:58:14.747130+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:14.748836+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:14.880061+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:15.485873+00:00", "trade", 6.1199, 79.0]
["2026-09-22T19:58:15.486556+00:00", "trade", 6.115, 12.0]
["2026-09-22T19:58:15.838520+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:15.865963+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:58:16.054968+00:00", "trade", 6.1159, 80.0]
["2026-09-22T19:58:16.437647+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:58:16.522902+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:58:16.522922+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:16.523592+00:00", "trade", 6.115, 31.0]
["2026-09-22T19:58:16.660928+00:00", "trade", 6.1141, 1.0]
["2026-09-22T19:58:17.088884+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:17.089267+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:17.231415+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:17.282024+00:00", "trade", 6.11, 60.0]
["2026-09-22T19:58:17.451616+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:58:17.625480+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:17.655115+00:00", "trade", 6.1172, 100.0]
["2026-09-22T19:58:17.805558+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:17.807346+00:00", "trade", 6.1159, 39.0]
["2026-09-22T19:58:17.808063+00:00", "trade", 6.11, 13.0]
["2026-09-22T19:58:17.934121+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:17.942882+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:17.942909+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.068963+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:18.100034+00:00", "trade", 6.1159, 16.0]
["2026-09-22T19:58:18.100398+00:00", "trade", 6.1159, 1.0]
["2026-09-22T19:58:18.179003+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:18.179028+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.216016+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.256615+00:00", "trade", 6.1337, 12.0]
["2026-09-22T19:58:18.320708+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.320709+00:00", "trade", 6.11, 894.0]
["2026-09-22T19:58:18.320710+00:00", "trade", 6.11, 6772.0]
["2026-09-22T19:58:18.320716+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.320728+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.320735+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.320741+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.320747+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.320754+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.320760+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.320767+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.320773+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.320779+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.320785+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.321131+00:00", "trade", 6.11, 66.0]
["2026-09-22T19:58:18.321149+00:00", "trade", 6.11, 34.0]
["2026-09-22T19:58:18.321165+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.321171+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.321410+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.321477+00:00", "trade", 6.115, 32.0]
["2026-09-22T19:58:18.322151+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.322224+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.322252+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.322351+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:58:18.322932+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:18.322988+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:58:18.348251+00:00", "trade", 6.115, 16.0]
["2026-09-22T19:58:18.655987+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.009478+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.046145+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.053430+00:00", "trade", 6.1199, 120.0]
["2026-09-22T19:58:19.168925+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.168950+00:00", "trade", 6.118, 1.0]
["2026-09-22T19:58:19.515901+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.515908+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.515936+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.515939+00:00", "trade", 6.11, 142.0]
["2026-09-22T19:58:19.515944+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.516949+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.516957+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.516985+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.516986+00:00", "trade", 6.11, 126.0]
["2026-09-22T19:58:19.516992+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.518456+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.518463+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.518493+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.518494+00:00", "trade", 6.11, 110.0]
["2026-09-22T19:58:19.518500+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.519325+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.519332+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.519359+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.519363+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:19.519366+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.565309+00:00", "trade", 6.1159, 1.0]
["2026-09-22T19:58:19.693043+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:19.768746+00:00", "trade", 6.1164, 119.0]
["2026-09-22T19:58:20.214256+00:00", "trade", 6.1169, 500.0]
["2026-09-22T19:58:20.490075+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:20.526685+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:58:20.527431+00:00", "trade", 6.115, 11.0]
["2026-09-22T19:58:20.543880+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:20.591376+00:00", "trade", 6.115, 126.0]
["2026-09-22T19:58:20.592718+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:20.593939+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:20.596328+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:20.837546+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:20.872795+00:00", "trade", 6.1197, 4.0]
["2026-09-22T19:58:20.897208+00:00", "trade", 6.1159, 79.0]
["2026-09-22T19:58:21.366426+00:00", "trade", 6.1162, 1000.0]
["2026-09-22T19:58:21.375131+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:21.406097+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:21.407045+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:21.407108+00:00", "trade", 6.11, 2888.0]
["2026-09-22T19:58:21.407173+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:21.407898+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:58:21.407908+00:00", "trade", 6.11, 1000.0]
["2026-09-22T19:58:21.407913+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:21.407918+00:00", "trade", 6.11, 512.0]
["2026-09-22T19:58:21.407942+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:21.407975+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:21.411527+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:21.533482+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:21.533545+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:21.550737+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:21.551694+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:21.552174+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:21.552883+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:58:21.552915+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:21.552934+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:58:21.552942+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:58:21.553083+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:21.564631+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:21.565085+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:21.692393+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:21.912484+00:00", "trade", 6.1289, 7.0]
["2026-09-22T19:58:22.004717+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:58:22.005710+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.023341+00:00", "trade", 6.1332, 100.0]
["2026-09-22T19:58:22.248996+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.251844+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:22.336096+00:00", "trade", 6.1144, 3.0]
["2026-09-22T19:58:22.336975+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.337003+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.526924+00:00", "trade", 6.1199, 39.0]
["2026-09-22T19:58:22.527631+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.528084+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.589930+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.590332+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.590445+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.590878+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.590938+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.941517+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.942635+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:22.952612+00:00", "trade", 6.1199, 80.0]
["2026-09-22T19:58:22.953315+00:00", "trade", 6.115, 9.0]
["2026-09-22T19:58:23.116243+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:23.222163+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:23.318210+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:58:23.364388+00:00", "trade", 6.1289, 140.0]
["2026-09-22T19:58:23.387646+00:00", "trade", 6.118, 1.0]
["2026-09-22T19:58:23.409822+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:58:23.559942+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:23.604501+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:23.665315+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:23.790543+00:00", "trade", 6.115, 8.0]
["2026-09-22T19:58:24.043969+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:24.046639+00:00", "trade", 6.1159, 80.0]
["2026-09-22T19:58:24.047434+00:00", "trade", 6.115, 4.0]
["2026-09-22T19:58:24.058372+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:24.146552+00:00", "trade", 6.115, 119.0]
["2026-09-22T19:58:24.211589+00:00", "trade", 6.118, 1.0]
["2026-09-22T19:58:24.493347+00:00", "trade", 6.1289, 100.0]
["2026-09-22T19:58:24.650238+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:24.675277+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:24.676054+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:25.006300+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:25.008170+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:25.054644+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:25.077993+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:25.121150+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:58:25.121836+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:58:25.121845+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:25.160908+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:25.380757+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:25.381214+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:25.388197+00:00", "trade", 6.1199, 39.0]
["2026-09-22T19:58:25.485687+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:25.486369+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:25.810784+00:00", "trade", 6.1159, 3.0]
["2026-09-22T19:58:26.100271+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:26.120107+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:26.705631+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:58:26.706259+00:00", "trade", 6.115, 21.0]
["2026-09-22T19:58:26.808998+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:27.202673+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:27.961198+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.180147+00:00", "trade", 6.115, 4.0]
["2026-09-22T19:58:28.228533+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.229553+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:28.230771+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.316702+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:28.317408+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.317885+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.429022+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.429706+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.429720+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.432185+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.470152+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.583640+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.583873+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:28.594130+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:29.015804+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:29.161215+00:00", "trade", 6.1117, 950.0]
["2026-09-22T19:58:29.339303+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:29.435990+00:00", "trade", 6.1271, 100.0]
["2026-09-22T19:58:29.797022+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:58:29.797921+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:29.980550+00:00", "trade", 6.1159, 1.0]
["2026-09-22T19:58:30.069564+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.069571+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.069588+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.069599+00:00", "trade", 6.11, 413.0]
["2026-09-22T19:58:30.069607+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.069621+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.070471+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:58:30.070478+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:58:30.070505+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:58:30.070520+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:58:30.070648+00:00", "trade", 6.115, 15.0]
["2026-09-22T19:58:30.093404+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.093411+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.093441+00:00", "trade", 6.11, 375.0]
["2026-09-22T19:58:30.093441+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.093448+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.093496+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:30.101027+00:00", "trade", 6.11, 194.0]
["2026-09-22T19:58:30.187905+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.313569+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:58:30.662907+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.766180+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.789056+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:30.827227+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:58:30.828108+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:58:30.828844+00:00", "trade", 6.115, 139.0]
["2026-09-22T19:58:30.842188+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:30.864400+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:58:31.033238+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:31.035714+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:31.168967+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:31.660436+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:31.699369+00:00", "trade", 6.1159, 39.0]
["2026-09-22T19:58:31.796020+00:00", "trade", 6.12, 20.0]
["2026-09-22T19:58:31.796031+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:58:31.796176+00:00", "trade", 6.115, 80.0]
["2026-09-22T19:58:31.805727+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:32.631614+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:32.770326+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:33.019141+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:58:33.395876+00:00", "trade", 6.127, 100.0]
["2026-09-22T19:58:33.396777+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:33.918825+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:34.056418+00:00", "trade", 6.1165, 600.0]
["2026-09-22T19:58:34.123992+00:00", "trade", 6.1328, 100.0]
["2026-09-22T19:58:34.245309+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:34.324213+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:34.328784+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:58:34.444684+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:34.631918+00:00", "trade", 6.1288, 5.0]
["2026-09-22T19:58:34.648076+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:34.648083+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:34.648112+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:34.648114+00:00", "trade", 6.11, 67.0]
["2026-09-22T19:58:34.648121+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:34.848678+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:58:34.862023+00:00", "trade", 6.1328, 100.0]
["2026-09-22T19:58:34.989343+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:35.042827+00:00", "trade", 6.115, 28.0]
["2026-09-22T19:58:35.043003+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:58:35.431486+00:00", "trade", 6.1121, 3000.0]
["2026-09-22T19:58:35.436277+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:58:35.538379+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:35.678351+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:35.678387+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:35.678965+00:00", "trade", 6.11, 120.0]
["2026-09-22T19:58:35.929756+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:36.189097+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:36.221287+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:36.513728+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:36.516155+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:58:36.749884+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:36.928297+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:36.928731+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.036052+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.164454+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.216008+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.288725+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.301183+00:00", "trade", 6.11, 84.0]
["2026-09-22T19:58:37.301806+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.432837+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.563237+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.588375+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.590432+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.665341+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.668891+00:00", "trade", 6.1102, 11.0]
["2026-09-22T19:58:37.682193+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.743805+00:00", "trade", 6.1101, 17.0]
["2026-09-22T19:58:37.766564+00:00", "trade", 6.1101, 1.0]
["2026-09-22T19:58:37.822043+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.823048+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:37.855804+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:38.022003+00:00", "trade", 6.1269, 200.0]
["2026-09-22T19:58:38.077801+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.093501+00:00", "trade", 6.115, 67.0]
["2026-09-22T19:58:38.096097+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.096528+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.102806+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.102807+00:00", "trade", 6.11, 2549.0]
["2026-09-22T19:58:38.102826+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.102832+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.102838+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.102845+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.102857+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.102863+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.102870+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.102876+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103223+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103230+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103237+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103238+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:38.103244+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103250+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103257+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103259+00:00", "trade", 6.11, 134.0]
["2026-09-22T19:58:38.103261+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:38.103263+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:38.103264+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103266+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:38.103266+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:58:38.103267+00:00", "trade", 6.11, 79.0]
["2026-09-22T19:58:38.103267+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:38.103268+00:00", "trade", 6.11, 2421.0]
["2026-09-22T19:58:38.103271+00:00", "trade", 6.11, 2.0]
["2026-09-22T19:58:38.103271+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103272+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:38.103275+00:00", "trade", 6.11, 479.0]
["2026-09-22T19:58:38.103275+00:00", "trade", 6.11, 60.0]
["2026-09-22T19:58:38.103275+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:38.103277+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:38.103278+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103280+00:00", "trade", 6.11, 300.0]
["2026-09-22T19:58:38.103283+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:58:38.103285+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103288+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:38.103290+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:38.103291+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103298+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103299+00:00", "trade", 6.11, 2800.0]
["2026-09-22T19:58:38.103304+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103311+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103323+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:38.103324+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103327+00:00", "trade", 6.11, 279.0]
["2026-09-22T19:58:38.103329+00:00", "trade", 6.11, 4.0]
["2026-09-22T19:58:38.103330+00:00", "trade", 6.11, 382.0]
["2026-09-22T19:58:38.103330+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103337+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103343+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103350+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103353+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:38.103357+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103370+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103378+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103383+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:38.103391+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103398+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103405+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103411+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103445+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103452+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103459+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103466+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103473+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103480+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103486+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103493+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103499+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103500+00:00", "trade", 6.11, 3600.0]
["2026-09-22T19:58:38.103505+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103511+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103518+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103525+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103532+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103539+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103546+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103552+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103553+00:00", "trade", 6.11, 92.0]
["2026-09-22T19:58:38.103553+00:00", "trade", 6.11, 75.0]
["2026-09-22T19:58:38.103557+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:38.103558+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103563+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:38.103565+00:00", "trade", 6.11, 6.0]
["2026-09-22T19:58:38.103565+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:38.103565+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103572+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103694+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:38.103881+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103882+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:58:38.103902+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:58:38.103913+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103920+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.103933+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.104288+00:00", "trade", 6.11, 26.0]
["2026-09-22T19:58:38.104451+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.104458+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.104549+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.104578+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.104800+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.104821+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.104850+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.105171+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.105311+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:38.105635+00:00", "trade", 6.11, 80.0]
["2026-09-22T19:58:38.107254+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.128564+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.149914+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.289266+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.289646+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.517337+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:38.569859+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:39.083931+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:39.084719+00:00", "trade", 6.115, 7.0]
["2026-09-22T19:58:39.085671+00:00", "trade", 6.115, 174.0]
["2026-09-22T19:58:39.149005+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:39.195636+00:00", "trade", 6.1101, 5000.0]
["2026-09-22T19:58:39.244333+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:39.555532+00:00", "trade", 6.1133, 1.0]
["2026-09-22T19:58:39.806409+00:00", "trade", 6.1282, 25.0]
["2026-09-22T19:58:40.023004+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:40.095344+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:40.095722+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:40.192341+00:00", "trade", 6.115, 141.0]
["2026-09-22T19:58:40.197829+00:00", "trade", 6.11, 165.0]
["2026-09-22T19:58:40.197892+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:40.199113+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:40.272641+00:00", "trade", 6.1167, 2.0]
["2026-09-22T19:58:40.296053+00:00", "trade", 6.1167, 1.0]
["2026-09-22T19:58:40.301466+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:40.303454+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:40.303595+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:40.385329+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:40.460912+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:40.461393+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:41.328878+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:41.561664+00:00", "trade", 6.1167, 1.0]
["2026-09-22T19:58:41.639979+00:00", "trade", 6.1156, 13.0]
["2026-09-22T19:58:42.205541+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:58:42.275146+00:00", "trade", 6.11, 6.0]
["2026-09-22T19:58:42.275868+00:00", "trade", 6.11, 21.0]
["2026-09-22T19:58:42.284251+00:00", "trade", 6.115, 116.0]
["2026-09-22T19:58:42.516778+00:00", "trade", 6.1258, 200.0]
["2026-09-22T19:58:42.655419+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:42.795684+00:00", "trade", 6.1156, 200.0]
["2026-09-22T19:58:43.037345+00:00", "trade", 6.11, 642.0]
["2026-09-22T19:58:43.214899+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:58:43.215130+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:58:43.414167+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:58:43.684519+00:00", "trade", 6.1159, 39.0]
["2026-09-22T19:58:44.015244+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.029169+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.059119+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.230110+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:44.402752+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.403186+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.442294+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:58:44.442985+00:00", "trade", 6.115, 24.0]
["2026-09-22T19:58:44.524284+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.588896+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:58:44.625414+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.625420+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.625427+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.625453+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:44.625453+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.625461+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.748777+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.773488+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.773740+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.826184+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:44.871490+00:00", "trade", 6.115, 16.0]
["2026-09-22T19:58:45.125495+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:45.153143+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:45.169937+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:45.180550+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:45.181001+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:45.288722+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:45.314875+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:45.327645+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:45.398398+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:45.443946+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:58:45.455856+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:45.518070+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:45.970773+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:58:46.120087+00:00", "trade", 6.111, 5000.0]
["2026-09-22T19:58:46.141935+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:47.067317+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:47.075767+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:47.087590+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:47.119668+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:47.120123+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:47.123210+00:00", "trade", 6.11, 23.0]
["2026-09-22T19:58:47.347284+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:47.478289+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:47.479299+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:47.528872+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:47.712757+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:58:47.956237+00:00", "trade", 6.1276, 6.0]
["2026-09-22T19:58:48.685765+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:48.745200+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:48.745454+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:48.822727+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:58:48.869060+00:00", "trade", 6.1141, 16.0]
["2026-09-22T19:58:48.881747+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.011885+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.027295+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.137527+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:58:49.137547+00:00", "trade", 6.12, 3.0]
["2026-09-22T19:58:49.227294+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.233294+00:00", "trade", 6.115, 37.0]
["2026-09-22T19:58:49.302619+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.302872+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.315316+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.315569+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.328296+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.328543+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.448891+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.448913+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.449153+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.800550+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.861249+00:00", "trade", 6.115, 7.0]
["2026-09-22T19:58:49.861257+00:00", "trade", 6.12, 7.0]
["2026-09-22T19:58:49.861279+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:58:49.861306+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:49.861315+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:58:49.861333+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:58:49.861503+00:00", "trade", 6.115, 78.0]
["2026-09-22T19:58:49.872864+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:58:49.888590+00:00", "trade", 6.1159, 37.0]
["2026-09-22T19:58:49.911373+00:00", "trade", 6.1159, 1.0]
["2026-09-22T19:58:49.938133+00:00", "trade", 6.115, 124.0]
["2026-09-22T19:58:49.975556+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:49.994497+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:50.026442+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026449+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026455+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026462+00:00", "trade", 6.11, 826.0]
["2026-09-22T19:58:50.026464+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026471+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026860+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026866+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:58:50.026866+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026867+00:00", "trade", 6.11, 388.0]
["2026-09-22T19:58:50.026873+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026880+00:00", "trade", 6.11, 4025.0]
["2026-09-22T19:58:50.026880+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026882+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:50.026883+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:58:50.026884+00:00", "trade", 6.11, 12.0]
["2026-09-22T19:58:50.026887+00:00", "trade", 6.11, 30.0]
["2026-09-22T19:58:50.026887+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026888+00:00", "trade", 6.11, 36.0]
["2026-09-22T19:58:50.026888+00:00", "trade", 6.11, 3433.0]
["2026-09-22T19:58:50.026891+00:00", "trade", 6.11, 3449.0]
["2026-09-22T19:58:50.026892+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:58:50.026893+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026894+00:00", "trade", 6.11, 12.0]
["2026-09-22T19:58:50.026895+00:00", "trade", 6.11, 1831.0]
["2026-09-22T19:58:50.026900+00:00", "trade", 6.11, 1000.0]
["2026-09-22T19:58:50.026901+00:00", "trade", 6.11, 714.0]
["2026-09-22T19:58:50.026902+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:58:50.026903+00:00", "trade", 6.11, 1100.0]
["2026-09-22T19:58:50.026903+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026904+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:50.026905+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:50.026905+00:00", "trade", 6.11, 24.0]
["2026-09-22T19:58:50.026908+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:58:50.026910+00:00", "trade", 6.11, 700.0]
["2026-09-22T19:58:50.026911+00:00", "trade", 6.11, 448.0]
["2026-09-22T19:58:50.026915+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:50.026919+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026926+00:00", "trade", 6.11, 1852.0]
["2026-09-22T19:58:50.026928+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:50.026929+00:00", "trade", 6.11, 700.0]
["2026-09-22T19:58:50.026931+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:58:50.026933+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:50.026935+00:00", "trade", 6.11, 1292.0]
["2026-09-22T19:58:50.026938+00:00", "trade", 6.11, 1000.0]
["2026-09-22T19:58:50.026938+00:00", "trade", 6.11, 3949.0]
["2026-09-22T19:58:50.026949+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026955+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026962+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026969+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026976+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026984+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026990+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.026997+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027005+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027011+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027018+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027022+00:00", "trade", 6.11, 36.0]
["2026-09-22T19:58:50.027022+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:50.027042+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027049+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027056+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027064+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027071+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027078+00:00", "trade", 6.11, 40.0]
["2026-09-22T19:58:50.027079+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027080+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:50.027086+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027087+00:00", "trade", 6.11, 11448.0]
["2026-09-22T19:58:50.027090+00:00", "trade", 6.11, 300.0]
["2026-09-22T19:58:50.027090+00:00", "trade", 6.11, 75.0]
["2026-09-22T19:58:50.027092+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027099+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027107+00:00", "trade", 6.11, 403.0]
["2026-09-22T19:58:50.027109+00:00", "trade", 6.11, 50.0]
["2026-09-22T19:58:50.027110+00:00", "trade", 6.11, 235.0]
["2026-09-22T19:58:50.027111+00:00", "trade", 6.11, 250.0]
["2026-09-22T19:58:50.027112+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027114+00:00", "trade", 6.11, 327.0]
["2026-09-22T19:58:50.027117+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:58:50.027119+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:50.027119+00:00", "trade", 6.11, 315.0]
["2026-09-22T19:58:50.027120+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027121+00:00", "trade", 6.11, 400.0]
["2026-09-22T19:58:50.027124+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:58:50.027126+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027127+00:00", "trade", 6.11, 1200.0]
["2026-09-22T19:58:50.027127+00:00", "trade", 6.11, 20.0]
["2026-09-22T19:58:50.027133+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027141+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027148+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027155+00:00", "trade", 6.11, 471.0]
["2026-09-22T19:58:50.027155+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027162+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027177+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027184+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027191+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027195+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:50.027198+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027206+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027214+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027222+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027230+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027236+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027243+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027250+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027257+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027265+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027271+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027292+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027299+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027305+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027312+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027326+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027332+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027338+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027345+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027351+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027357+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027364+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027450+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027471+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027478+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027613+00:00", "trade", 6.11, 826.0]
["2026-09-22T19:58:50.027674+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.027700+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:50.028059+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.028065+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.028093+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.028218+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.028224+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.029996+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.030398+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.030921+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:50.034044+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:50.037505+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:50.040066+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.041773+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.063377+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.063409+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:50.063713+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:50.087157+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:50.161486+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:50.169525+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.263042+00:00", "trade", 6.115, 11.0]
["2026-09-22T19:58:50.324871+00:00", "trade", 6.115, 15.0]
["2026-09-22T19:58:50.451900+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.462520+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:50.462583+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.462607+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.532564+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.532594+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.696623+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:50.711509+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:58:50.712872+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.792051+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.845286+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:58:50.893555+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:50.893788+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:51.038683+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:58:51.038970+00:00", "trade", 6.12, 98.0]
["2026-09-22T19:58:51.039551+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:51.039558+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:51.039586+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:51.039589+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:51.039593+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:51.039623+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:51.039631+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:51.039645+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:51.039914+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:51.039967+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:51.111521+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:58:51.111530+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:58:51.111555+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:51.111672+00:00", "trade", 6.115, 29.0]
["2026-09-22T19:58:51.580692+00:00", "trade", 6.1159, 2.0]
["2026-09-22T19:58:51.686412+00:00", "trade", 6.1224, 3300.0]
["2026-09-22T19:58:51.749711+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:51.783489+00:00", "trade", 6.115, 34.0]
["2026-09-22T19:58:52.060783+00:00", "trade", 6.1109, 16.0]
["2026-09-22T19:58:52.061344+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061351+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061358+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061365+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061371+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061378+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061381+00:00", "trade", 6.11, 99.0]
["2026-09-22T19:58:52.061384+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061390+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061397+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061403+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061409+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061421+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061502+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061541+00:00", "trade", 6.1109, 1.0]
["2026-09-22T19:58:52.061656+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061663+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061669+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061675+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061688+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061695+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061701+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061707+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061713+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061762+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:52.061804+00:00", "trade", 6.11, 1000.0]
["2026-09-22T19:58:52.061811+00:00", "trade", 6.11, 2923.0]
["2026-09-22T19:58:52.061814+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:52.061819+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:58:52.061827+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:58:52.061836+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:52.061839+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:52.061845+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:52.061848+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061867+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061905+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061908+00:00", "trade", 6.11, 800.0]
["2026-09-22T19:58:52.061913+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061929+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061935+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061949+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061955+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061961+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061974+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061980+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061987+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.061993+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.062461+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.062491+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.064247+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.064253+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.064260+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.064266+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.064673+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.151837+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.166864+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.167246+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.167268+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.207737+00:00", "trade", 6.115, 40.0]
["2026-09-22T19:58:52.392361+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.404733+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:58:52.450302+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:58:52.482265+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.505242+00:00", "trade", 6.11, 4.0]
["2026-09-22T19:58:52.505303+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.848967+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:52.848997+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.016122+00:00", "trade", 6.1142, 100.0]
["2026-09-22T19:58:53.035903+00:00", "trade", 6.115, 21.0]
["2026-09-22T19:58:53.084427+00:00", "trade", 6.1159, 100.0]
["2026-09-22T19:58:53.088626+00:00", "trade", 6.11, 28.0]
["2026-09-22T19:58:53.088689+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.095480+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:53.095522+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.095566+00:00", "trade", 6.115, 124.0]
["2026-09-22T19:58:53.095850+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:53.096018+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:53.288715+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.289123+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.349989+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:58:53.409163+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.530592+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.554263+00:00", "trade", 6.115, 8.0]
["2026-09-22T19:58:53.765818+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.947421+00:00", "trade", 6.1136, 392.0]
["2026-09-22T19:58:53.962144+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962151+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962157+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962163+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962170+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962176+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962181+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:53.962182+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962189+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:58:53.962189+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962194+00:00", "trade", 6.11, 1100.0]
["2026-09-22T19:58:53.962195+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962201+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:58:53.962209+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962215+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962222+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962228+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962234+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962241+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962247+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962253+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962493+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962500+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962506+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962512+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962519+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962533+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962539+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962545+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962551+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962558+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962564+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962570+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962582+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962592+00:00", "trade", 6.11, 1100.0]
["2026-09-22T19:58:53.962595+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:53.962651+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.962924+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.963634+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.963640+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.964226+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.966175+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:53.987497+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:54.014015+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:54.086332+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:54.141989+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:54.169174+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:54.177736+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:54.178143+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:54.315433+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:58:54.737528+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:54.754341+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:54.754347+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:54.754354+00:00", "trade", 6.115, 168.0]
["2026-09-22T19:58:54.755770+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:54.788108+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:54.818603+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:58:55.060838+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.099827+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.174050+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:58:55.174063+00:00", "trade", 6.11, 77.0]
["2026-09-22T19:58:55.174070+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.174116+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.176954+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.177044+00:00", "trade", 6.115, 856.0]
["2026-09-22T19:58:55.178291+00:00", "trade", 6.115, 856.0]
["2026-09-22T19:58:55.178336+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.180928+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.215996+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.216437+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.603537+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.688878+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918678+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918688+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918706+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918713+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918723+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:55.918750+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918779+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918786+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918792+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918798+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918805+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918812+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918816+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:55.918818+00:00", "trade", 6.11, 300.0]
["2026-09-22T19:58:55.918818+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918825+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918831+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918838+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918844+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918954+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918961+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918967+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918973+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918980+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918987+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.918994+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919000+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919006+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919054+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:55.919055+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:58:55.919060+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:55.919108+00:00", "trade", 6.11, 1084.0]
["2026-09-22T19:58:55.919150+00:00", "trade", 6.11, 2040.0]
["2026-09-22T19:58:55.919153+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919169+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919215+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919407+00:00", "trade", 6.11, 2500.0]
["2026-09-22T19:58:55.919407+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919425+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919431+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919437+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919444+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919450+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919457+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919464+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919470+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.919477+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.920138+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.920156+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.920163+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.920173+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.920196+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.920245+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.920483+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.945371+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:55.971562+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:58:56.003837+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.108819+00:00", "trade", 6.1159, 39.0]
["2026-09-22T19:58:56.124571+00:00", "trade", 6.115, 7.0]
["2026-09-22T19:58:56.141340+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:58:56.171042+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.171343+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.216011+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.216429+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.281474+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.295102+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.314737+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.346674+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.346691+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.346704+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.346708+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:58:56.562138+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.562167+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.562262+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.591509+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:58:56.591552+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:58:56.688401+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.723249+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.918709+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.998927+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:56.999301+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:57.073574+00:00", "trade", 6.115, 7.0]
["2026-09-22T19:58:57.073632+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:58:57.073700+00:00", "trade", 6.115, 73.0]
["2026-09-22T19:58:57.076025+00:00", "trade", 6.11, 19.0]
["2026-09-22T19:58:57.207642+00:00", "trade", 6.115, 40.0]
["2026-09-22T19:58:57.595290+00:00", "trade", 6.11, 2.0]
["2026-09-22T19:58:57.595341+00:00", "trade", 6.11, 3.0]
["2026-09-22T19:58:57.900491+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:58.288723+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:58.370368+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:58.370584+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:58.402637+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:58.449327+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:58.547764+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:58.558330+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:58.693012+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:58:58.693236+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:58.694909+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:58.770266+00:00", "trade", 6.1141, 4.0]
["2026-09-22T19:58:58.934135+00:00", "trade", 6.115, 4.0]
["2026-09-22T19:58:58.990098+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.052770+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.093516+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.126189+00:00", "trade", 6.115, 7.0]
["2026-09-22T19:58:59.160949+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.167286+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.167311+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.169237+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:58:59.200932+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.202023+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.215987+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.263556+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.308961+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.316652+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.368217+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.422117+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.446256+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.456883+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.457347+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.495307+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.495573+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.563118+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.563373+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.648644+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.648910+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.692834+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:58:59.909274+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.013400+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022370+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022848+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022857+00:00", "trade", 6.11, 650.0]
["2026-09-22T19:59:00.022863+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022870+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022878+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022886+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022893+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022928+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022935+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022941+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022954+00:00", "trade", 6.11, 500.0]
["2026-09-22T19:59:00.022955+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022961+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022973+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022987+00:00", "trade", 6.11, 886.0]
["2026-09-22T19:59:00.022987+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.022994+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.023219+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.023226+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.023232+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.023241+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.023251+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.023259+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.023265+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.023323+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:59:00.024604+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.024611+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.024618+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.045690+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.054177+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.065934+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.065950+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.114106+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:00.114531+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.114918+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.300909+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.323412+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.344597+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.452119+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.762916+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.763027+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.865980+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:00.911420+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:00.940958+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:01.285505+00:00", "trade", 6.1254, 5.0]
["2026-09-22T19:59:01.665206+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:01.665229+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:01.669998+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:01.677212+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:59:01.689109+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:01.690143+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:01.690198+00:00", "trade", 6.115, 14.0]
["2026-09-22T19:59:01.732566+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:01.844556+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086192+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086420+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086424+00:00", "trade", 6.115, 11.0]
["2026-09-22T19:59:02.086427+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086434+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086440+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086447+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086454+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086460+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086466+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086473+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086488+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086494+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086500+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086507+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086513+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.086523+00:00", "trade", 6.11, 572.0]
["2026-09-22T19:59:02.086546+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:59:02.086853+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.087536+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.087994+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.088001+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.088008+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.088014+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.088021+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.088034+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.088041+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.088048+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.088055+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.088061+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.088067+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.088102+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:59:02.089645+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.089675+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.100671+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.184246+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.314901+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.467940+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.647961+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:59:02.726658+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.726919+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.980511+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:59:02.981330+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:02.981794+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.981801+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.981807+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.981813+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.981820+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.981827+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.981833+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.981840+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.981847+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.981896+00:00", "trade", 6.11, 3.0]
["2026-09-22T19:59:02.981903+00:00", "trade", 6.11, 468.0]
["2026-09-22T19:59:02.981970+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.981986+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.984356+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:59:02.984367+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:02.984371+00:00", "trade", 6.11, 21.0]
["2026-09-22T19:59:02.984416+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.984422+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.985390+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:59:02.991548+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:02.991589+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:02.991981+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:03.039283+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.115998+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.116134+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.116238+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.130239+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.189491+00:00", "trade", 6.115, 49.0]
["2026-09-22T19:59:03.190822+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.190860+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.253923+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.278091+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.289180+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.299419+00:00", "trade", 6.11, 53.0]
["2026-09-22T19:59:03.299483+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.322729+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.322761+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.537442+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.627410+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.643398+00:00", "trade", 6.115, 11.0]
["2026-09-22T19:59:03.691019+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.693265+00:00", "trade", 6.115, 14.0]
["2026-09-22T19:59:03.890488+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.890510+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.909506+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.931915+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.932206+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:03.957964+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:04.038726+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:04.038946+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:04.053771+00:00", "trade", 6.115, 39.0]
["2026-09-22T19:59:04.059138+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:04.059161+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:04.063338+00:00", "trade", 6.115, 70.0]
["2026-09-22T19:59:04.120781+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:04.137631+00:00", "trade", 6.1159, 100.0]
["2026-09-22T19:59:04.244011+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:04.287586+00:00", "trade", 6.1199, 39.0]
["2026-09-22T19:59:04.644317+00:00", "trade", 6.11, 2.0]
["2026-09-22T19:59:04.644378+00:00", "trade", 6.11, 3.0]
["2026-09-22T19:59:04.830652+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:05.205048+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:05.205055+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:05.208524+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:05.224323+00:00", "trade", 6.115, 115.0]
["2026-09-22T19:59:05.234224+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:05.286196+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:05.288738+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:59:06.000142+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:06.300205+00:00", "trade", 6.11, 53.0]
["2026-09-22T19:59:06.300281+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:06.304225+00:00", "trade", 6.12, 4.0]
["2026-09-22T19:59:06.304246+00:00", "trade", 6.115, 63.0]
["2026-09-22T19:59:06.304267+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:06.305663+00:00", "trade", 6.115, 33.0]
["2026-09-22T19:59:06.305688+00:00", "trade", 6.115, 47.0]
["2026-09-22T19:59:06.321206+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:06.517439+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:59:06.604977+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:06.612275+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:59:07.149761+00:00", "trade", 6.11, 129.0]
["2026-09-22T19:59:07.149827+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.243834+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.243864+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.343081+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.369524+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.371872+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:59:07.384660+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.385075+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.534576+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.535031+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.592795+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:07.669124+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.718476+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.939340+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:07.939565+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.065986+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.095908+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.096336+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.112454+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.122025+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:08.122300+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.123135+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:08.123187+00:00", "trade", 6.115, 14.0]
["2026-09-22T19:59:08.125122+00:00", "trade", 6.115, 171.0]
["2026-09-22T19:59:08.154606+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.154854+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.157520+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.157542+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.165438+00:00", "trade", 6.115, 2000.0]
["2026-09-22T19:59:08.176004+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:59:08.176022+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:08.176051+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:59:08.176076+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:59:08.176192+00:00", "trade", 6.115, 185.0]
["2026-09-22T19:59:08.216012+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.230414+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.230647+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.230959+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.240764+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:08.276343+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.395610+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:08.451464+00:00", "trade", 6.115, 400.0]
["2026-09-22T19:59:08.589573+00:00", "trade", 6.1199, 20.0]
["2026-09-22T19:59:09.014053+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:09.342376+00:00", "trade", 6.11, 3.0]
["2026-09-22T19:59:09.342386+00:00", "trade", 6.11, 50.0]
["2026-09-22T19:59:09.342440+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:09.435221+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:09.485005+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:59:09.485493+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:09.485868+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:09.813037+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:59:10.000775+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.083171+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.083203+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.083205+00:00", "trade", 6.11, 7.0]
["2026-09-22T19:59:10.083376+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.083410+00:00", "trade", 6.11, 406.0]
["2026-09-22T19:59:10.083411+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.083442+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.083784+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.084539+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.084570+00:00", "trade", 6.11, 200.0]
["2026-09-22T19:59:10.084575+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.084600+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.084944+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.196696+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.493502+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.600838+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.647514+00:00", "trade", 6.11, 12.0]
["2026-09-22T19:59:10.647535+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.647547+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.647573+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.648765+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:59:10.648806+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.649555+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.649562+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.653227+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.685711+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.685744+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:59:10.685745+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.685777+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.686123+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:10.803483+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:11.091855+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:11.092856+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:11.092909+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:11.099967+00:00", "trade", 6.11, 80.0]
["2026-09-22T19:59:11.100030+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:11.134476+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:11.165667+00:00", "trade", 6.115, 104.0]
["2026-09-22T19:59:11.381474+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:59:11.451845+00:00", "trade", 6.1159, 39.0]
["2026-09-22T19:59:11.866394+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:11.902584+00:00", "trade", 6.11, 12.0]
["2026-09-22T19:59:11.907214+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:11.913648+00:00", "trade", 6.115, 207.0]
["2026-09-22T19:59:11.914023+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:11.914031+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:11.914384+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:11.914415+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:11.914417+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:59:11.914447+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:11.914793+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:12.102901+00:00", "trade", 6.125, 12.0]
["2026-09-22T19:59:12.280059+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:59:12.384929+00:00", "trade", 6.11, 53.0]
["2026-09-22T19:59:12.384994+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:12.389333+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:12.389361+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:12.485189+00:00", "trade", 6.115, 281.0]
["2026-09-22T19:59:12.507463+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:59:12.518066+00:00", "trade", 6.115, 600.0]
["2026-09-22T19:59:12.637395+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:12.807270+00:00", "trade", 6.1141, 4.0]
["2026-09-22T19:59:13.006656+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.231818+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.232566+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.232599+00:00", "trade", 6.11, 158.0]
["2026-09-22T19:59:13.232604+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.232630+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.232645+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.232972+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.233473+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.233500+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.233501+00:00", "trade", 6.11, 116.0]
["2026-09-22T19:59:13.233533+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.233542+00:00", "trade", 6.115, 7.0]
["2026-09-22T19:59:13.233671+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.233872+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.263170+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.626237+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.639682+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.661580+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:59:13.673150+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.673172+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.872296+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.977481+00:00", "trade", 6.115, 600.0]
["2026-09-22T19:59:13.978995+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.979001+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.979027+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:59:13.979033+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.979058+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:13.979401+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:14.004781+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:14.259319+00:00", "trade", 6.115, 105.0]
["2026-09-22T19:59:14.260196+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:59:14.261534+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:14.262558+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:14.299170+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:14.448348+00:00", "trade", 6.115, 41.0]
["2026-09-22T19:59:14.713575+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:59:14.795573+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:15.000381+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:15.000426+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:15.178815+00:00", "trade", 6.1177, 1.0]
["2026-09-22T19:59:15.211150+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:15.444170+00:00", "trade", 6.11, 17.0]
["2026-09-22T19:59:15.444186+00:00", "trade", 6.11, 36.0]
["2026-09-22T19:59:15.553983+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:15.554383+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:15.638109+00:00", "trade", 6.115, 30.0]
["2026-09-22T19:59:15.836902+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:15.837783+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:15.962323+00:00", "trade", 6.1199, 39.0]
["2026-09-22T19:59:15.962782+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:16.137429+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:16.137835+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:16.138232+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:16.193009+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:16.256488+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:16.524754+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:59:16.534525+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:16.536996+00:00", "trade", 6.11, 6.0]
["2026-09-22T19:59:16.741376+00:00", "trade", 6.1199, 1000.0]
["2026-09-22T19:59:16.742135+00:00", "trade", 6.11, 10.0]
["2026-09-22T19:59:16.742165+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:16.742510+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:16.926345+00:00", "trade", 6.115, 33.0]
["2026-09-22T19:59:16.927957+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:59:17.192551+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:59:17.264212+00:00", "trade", 6.115, 102.0]
["2026-09-22T19:59:17.337566+00:00", "trade", 6.115, 12.0]
["2026-09-22T19:59:17.337567+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:17.605266+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:59:17.616966+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:17.617783+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:18.955164+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:59:18.961666+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:18.966946+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:19.238222+00:00", "trade", 6.115, 9.0]
["2026-09-22T19:59:19.264017+00:00", "trade", 6.11, 53.0]
["2026-09-22T19:59:19.538967+00:00", "trade", 6.115, 6.0]
["2026-09-22T19:59:19.702802+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:20.172589+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:20.263143+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:20.264761+00:00", "trade", 6.115, 104.0]
["2026-09-22T19:59:20.265690+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:20.266264+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:20.267895+00:00", "trade", 6.11, 32.0]
["2026-09-22T19:59:20.323350+00:00", "trade", 6.115, 19.0]
["2026-09-22T19:59:20.429666+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:20.439292+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:59:20.742347+00:00", "trade", 6.1198, 653.0]
["2026-09-22T19:59:20.742709+00:00", "trade", 6.1198, 1.0]
["2026-09-22T19:59:20.743970+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:20.758358+00:00", "trade", 6.1199, 20.0]
["2026-09-22T19:59:21.161750+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:21.161773+00:00", "trade", 6.11, 900.0]
["2026-09-22T19:59:21.165401+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:21.165407+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:21.167434+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:21.170006+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:21.552876+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:21.554421+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:21.554527+00:00", "trade", 6.115, 12.0]
["2026-09-22T19:59:21.560985+00:00", "trade", 6.11, 1350.0]
["2026-09-22T19:59:21.562270+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:21.562277+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:21.563848+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:21.725063+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:21.725065+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:21.747039+00:00", "trade", 6.12, 600.0]
["2026-09-22T19:59:21.767254+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:21.767487+00:00", "trade", 6.12, 600.0]
["2026-09-22T19:59:21.767645+00:00", "trade", 6.12, 1344.0]
["2026-09-22T19:59:21.770680+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:21.771951+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:21.866357+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:59:21.866382+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:21.866498+00:00", "trade", 6.115, 30.0]
["2026-09-22T19:59:22.087973+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:22.265649+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:22.310691+00:00", "trade", 6.115, 53.0]
["2026-09-22T19:59:22.477424+00:00", "trade", 6.1159, 39.0]
["2026-09-22T19:59:22.480656+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:22.522623+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:22.525883+00:00", "trade", 6.115, 15.0]
["2026-09-22T19:59:22.584322+00:00", "trade", 6.12, 299.0]
["2026-09-22T19:59:22.584324+00:00", "trade", 6.12, 17.0]
["2026-09-22T19:59:22.584324+00:00", "trade", 6.12, 9.0]
["2026-09-22T19:59:22.584325+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:59:22.584328+00:00", "trade", 6.12, 270.0]
["2026-09-22T19:59:22.588557+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:22.588681+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:22.602728+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:22.602730+00:00", "trade", 6.115, 13.0]
["2026-09-22T19:59:22.602731+00:00", "trade", 6.115, 16.0]
["2026-09-22T19:59:22.675825+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:22.767354+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:22.768408+00:00", "trade", 6.115, 32.0]
["2026-09-22T19:59:22.768469+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:22.770028+00:00", "trade", 6.115, 14.0]
["2026-09-22T19:59:22.770029+00:00", "trade", 6.115, 69.0]
["2026-09-22T19:59:22.770030+00:00", "trade", 6.115, 60.0]
["2026-09-22T19:59:22.773187+00:00", "trade", 6.115, 11.0]
["2026-09-22T19:59:22.773205+00:00", "trade", 6.115, 70.0]
["2026-09-22T19:59:22.773228+00:00", "trade", 6.115, 111.0]
["2026-09-22T19:59:22.783785+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:22.788716+00:00", "trade", 6.115, 300.0]
["2026-09-22T19:59:22.789606+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:22.900334+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:22.902508+00:00", "trade", 6.115, 11.0]
["2026-09-22T19:59:22.910201+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:23.252000+00:00", "trade", 6.115, 16.0]
["2026-09-22T19:59:23.254953+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:23.254977+00:00", "trade", 6.115, 25.0]
["2026-09-22T19:59:23.254989+00:00", "trade", 6.115, 15.0]
["2026-09-22T19:59:23.260059+00:00", "trade", 6.12, 102.0]
["2026-09-22T19:59:23.310867+00:00", "trade", 6.1199, 100.0]
["2026-09-22T19:59:23.416561+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:23.432442+00:00", "trade", 6.115, 42.0]
["2026-09-22T19:59:23.432462+00:00", "trade", 6.115, 65.0]
["2026-09-22T19:59:23.436260+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:23.454109+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:59:23.457049+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:23.796091+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:23.796462+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:23.796825+00:00", "trade", 6.115, 79.0]
["2026-09-22T19:59:23.796835+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:23.796852+00:00", "trade", 6.115, 130.0]
["2026-09-22T19:59:23.796921+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:59:23.796979+00:00", "trade", 6.115, 87.0]
["2026-09-22T19:59:23.798957+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:59:23.799054+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:23.799071+00:00", "trade", 6.115, 66.0]
["2026-09-22T19:59:23.799084+00:00", "trade", 6.115, 30.0]
["2026-09-22T19:59:23.799355+00:00", "trade", 6.12, 250.0]
["2026-09-22T19:59:23.799358+00:00", "trade", 6.12, 339.0]
["2026-09-22T19:59:23.799360+00:00", "trade", 6.12, 400.0]
["2026-09-22T19:59:23.799366+00:00", "trade", 6.12, 32.0]
["2026-09-22T19:59:23.799478+00:00", "trade", 6.12, 606.0]
["2026-09-22T19:59:23.802565+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:23.803527+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:23.807059+00:00", "trade", 6.12, 21.0]
["2026-09-22T19:59:23.807060+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:23.810158+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:23.810186+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:23.810935+00:00", "trade", 6.1199, 199.0]
["2026-09-22T19:59:23.824377+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:23.894060+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:23.894078+00:00", "trade", 6.115, 74.0]
["2026-09-22T19:59:24.296458+00:00", "trade", 6.1199, 199.0]
["2026-09-22T19:59:24.297186+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:24.298138+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:24.298144+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:24.300357+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:24.530927+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:24.532092+00:00", "trade", 6.115, 77.0]
["2026-09-22T19:59:24.571305+00:00", "trade", 6.115, 36.0]
["2026-09-22T19:59:24.798337+00:00", "trade", 6.1247, 13.0]
["2026-09-22T19:59:24.820391+00:00", "trade", 6.1191, 10277.0]
["2026-09-22T19:59:25.066956+00:00", "trade", 6.115, 58.0]
["2026-09-22T19:59:25.067834+00:00", "trade", 6.12, 57.0]
["2026-09-22T19:59:25.068458+00:00", "trade", 6.12, 50.0]
["2026-09-22T19:59:25.534965+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.607259+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:59:25.607936+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.608487+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.615412+00:00", "trade", 6.1199, 119.0]
["2026-09-22T19:59:25.817549+00:00", "trade", 6.115, 15.0]
["2026-09-22T19:59:25.817917+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.818560+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.818921+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:59:25.819628+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.872912+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.881383+00:00", "trade", 6.115, 800.0]
["2026-09-22T19:59:25.881384+00:00", "trade", 6.115, 14.0]
["2026-09-22T19:59:25.881385+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:25.881387+00:00", "trade", 6.115, 18.0]
["2026-09-22T19:59:25.881390+00:00", "trade", 6.115, 22.0]
["2026-09-22T19:59:25.881533+00:00", "trade", 6.12, 193.0]
["2026-09-22T19:59:25.882466+00:00", "trade", 6.115, 19.0]
["2026-09-22T19:59:25.915323+00:00", "trade", 6.115, 25.0]
["2026-09-22T19:59:25.915324+00:00", "trade", 6.115, 31.0]
["2026-09-22T19:59:25.915324+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915326+00:00", "trade", 6.12, 5273.0]
["2026-09-22T19:59:25.915331+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915342+00:00", "trade", 6.12, 3554.0]
["2026-09-22T19:59:25.915343+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915348+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:59:25.915350+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915356+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915363+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915377+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915384+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915390+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915417+00:00", "trade", 6.12, 446.0]
["2026-09-22T19:59:25.915418+00:00", "trade", 6.12, 718.0]
["2026-09-22T19:59:25.915419+00:00", "trade", 6.12, 1300.0]
["2026-09-22T19:59:25.915421+00:00", "trade", 6.12, 2804.0]
["2026-09-22T19:59:25.915425+00:00", "trade", 6.12, 1000.0]
["2026-09-22T19:59:25.915425+00:00", "trade", 6.12, 8.0]
["2026-09-22T19:59:25.915429+00:00", "trade", 6.12, 14.0]
["2026-09-22T19:59:25.915429+00:00", "trade", 6.12, 123.0]
["2026-09-22T19:59:25.915432+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:59:25.915434+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:25.915437+00:00", "trade", 6.12, 1100.0]
["2026-09-22T19:59:25.915437+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:59:25.915438+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:25.915441+00:00", "trade", 6.12, 12.0]
["2026-09-22T19:59:25.915444+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:25.915444+00:00", "trade", 6.12, 136.0]
["2026-09-22T19:59:25.915445+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:25.915448+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:25.915451+00:00", "trade", 6.12, 90.0]
["2026-09-22T19:59:25.915453+00:00", "trade", 6.12, 19.0]
["2026-09-22T19:59:25.915453+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:25.915455+00:00", "trade", 6.12, 400.0]
["2026-09-22T19:59:25.915458+00:00", "trade", 6.12, 800.0]
["2026-09-22T19:59:25.915460+00:00", "trade", 6.12, 4000.0]
["2026-09-22T19:59:25.915461+00:00", "trade", 6.12, 19.0]
["2026-09-22T19:59:25.915462+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:59:25.915464+00:00", "trade", 6.12, 871.0]
["2026-09-22T19:59:25.915601+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915607+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915613+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915624+00:00", "trade", 6.12, 723.0]
["2026-09-22T19:59:25.915628+00:00", "trade", 6.12, 221.0]
["2026-09-22T19:59:25.915632+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915638+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915644+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915645+00:00", "trade", 6.12, 79.0]
["2026-09-22T19:59:25.915657+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915661+00:00", "trade", 6.12, 191.0]
["2026-09-22T19:59:25.915684+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915724+00:00", "trade", 6.12, 567.0]
["2026-09-22T19:59:25.915732+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915738+00:00", "trade", 6.12, 270.0]
["2026-09-22T19:59:25.915742+00:00", "trade", 6.12, 180.0]
["2026-09-22T19:59:25.915765+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.915769+00:00", "trade", 6.12, 1050.0]
["2026-09-22T19:59:25.915773+00:00", "trade", 6.12, 117.0]
["2026-09-22T19:59:25.915784+00:00", "trade", 6.12, 69.0]
["2026-09-22T19:59:25.915843+00:00", "trade", 6.12, 414.0]
["2026-09-22T19:59:25.915852+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:25.915856+00:00", "trade", 6.12, 8.0]
["2026-09-22T19:59:25.916013+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.916016+00:00", "trade", 6.12, 407.0]
["2026-09-22T19:59:25.916018+00:00", "trade", 6.12, 400.0]
["2026-09-22T19:59:25.916018+00:00", "trade", 6.12, 200.0]
["2026-09-22T19:59:25.916140+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.916229+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.916348+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.916355+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.916375+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.916405+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.916450+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.924606+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:25.924643+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.934989+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:25.935624+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:26.021839+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:26.021860+00:00", "trade", 6.12, 47.0]
["2026-09-22T19:59:26.022171+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:26.022861+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:59:26.023220+00:00", "trade", 6.12, 23.0]
["2026-09-22T19:59:26.089330+00:00", "trade", 6.12, 98.0]
["2026-09-22T19:59:26.533498+00:00", "trade", 6.12, 2.0]
["2026-09-22T19:59:26.564868+00:00", "trade", 6.115, 4.0]
["2026-09-22T19:59:26.918860+00:00", "trade", 6.1167, 120.0]
["2026-09-22T19:59:26.920015+00:00", "trade", 6.115, 39.0]
["2026-09-22T19:59:27.239623+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:27.349010+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:27.349587+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:27.351377+00:00", "trade", 6.1163, 40.0]
["2026-09-22T19:59:27.370657+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:27.370684+00:00", "trade", 6.12, 568.0]
["2026-09-22T19:59:27.370698+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:27.375039+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:27.375068+00:00", "trade", 6.12, 250.0]
["2026-09-22T19:59:27.375073+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:27.389794+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:27.389821+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:27.389832+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:27.389833+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:27.554617+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:27.595461+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:59:27.914120+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:27.939948+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:28.050011+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:28.279019+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:28.333660+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:28.334183+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:28.341220+00:00", "trade", 6.1199, 119.0]
["2026-09-22T19:59:28.341931+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:28.341984+00:00", "trade", 6.12, 2.0]
["2026-09-22T19:59:28.342102+00:00", "trade", 6.115, 31.0]
["2026-09-22T19:59:28.342523+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:28.349345+00:00", "trade", 6.1199, 79.0]
["2026-09-22T19:59:28.416458+00:00", "trade", 6.115, 5300.0]
["2026-09-22T19:59:28.712725+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:28.712744+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:59:28.712774+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:29.126605+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:29.194598+00:00", "trade", 6.12, 105.0]
["2026-09-22T19:59:29.194642+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:29.386107+00:00", "trade", 6.115, 60.0]
["2026-09-22T19:59:29.486433+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:29.719805+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:29.829691+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.000117+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.000772+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.002635+00:00", "trade", 6.117, 120.0]
["2026-09-22T19:59:30.053252+00:00", "trade", 6.12, 429.0]
["2026-09-22T19:59:30.111361+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.111424+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.192088+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.193772+00:00", "trade", 6.115, 59.0]
["2026-09-22T19:59:30.194051+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.195054+00:00", "trade", 6.11, 59.0]
["2026-09-22T19:59:30.195973+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.284532+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.357808+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.362771+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.460249+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.460653+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.554883+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.567406+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.585374+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:30.616368+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:30.618203+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:30.930449+00:00", "trade", 6.115, 70.0]
["2026-09-22T19:59:30.985949+00:00", "trade", 6.1199, 239.0]
["2026-09-22T19:59:31.001357+00:00", "trade", 6.115, 31.0]
["2026-09-22T19:59:31.003813+00:00", "trade", 6.115, 87.0]
["2026-09-22T19:59:31.007679+00:00", "trade", 6.115, 28.0]
["2026-09-22T19:59:31.014790+00:00", "trade", 6.115, 26.0]
["2026-09-22T19:59:31.036844+00:00", "trade", 6.115, 1199.0]
["2026-09-22T19:59:31.036931+00:00", "trade", 6.115, 1100.0]
["2026-09-22T19:59:31.036953+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:31.037027+00:00", "trade", 6.115, 886.0]
["2026-09-22T19:59:31.038719+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:31.602704+00:00", "trade", 6.1199, 119.0]
["2026-09-22T19:59:31.618905+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:59:31.622055+00:00", "trade", 6.115, 60.0]
["2026-09-22T19:59:31.622309+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:31.622418+00:00", "trade", 6.115, 40.0]
["2026-09-22T19:59:31.623206+00:00", "trade", 6.11, 60.0]
["2026-09-22T19:59:31.624170+00:00", "trade", 6.11, 40.0]
["2026-09-22T19:59:31.624854+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:31.716591+00:00", "trade", 6.12, 3.0]
["2026-09-22T19:59:31.860102+00:00", "trade", 6.12, 600.0]
["2026-09-22T19:59:31.860809+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:31.861481+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:31.861488+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:31.864288+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:31.865283+00:00", "trade", 6.12, 4.0]
["2026-09-22T19:59:31.938324+00:00", "trade", 6.12, 44.0]
["2026-09-22T19:59:32.056505+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:32.056538+00:00", "trade", 6.12, 793.0]
["2026-09-22T19:59:32.056562+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:32.057175+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:32.059021+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:32.073372+00:00", "trade", 6.12, 107.0]
["2026-09-22T19:59:32.074610+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:32.149564+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:32.168240+00:00", "trade", 6.1159, 16.0]
["2026-09-22T19:59:32.168598+00:00", "trade", 6.1159, 1.0]
["2026-09-22T19:59:32.231995+00:00", "trade", 6.115, 12.0]
["2026-09-22T19:59:32.452140+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:32.647108+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:59:32.647341+00:00", "trade", 6.115, 288.0]
["2026-09-22T19:59:32.647772+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:32.647861+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:32.648113+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:32.655420+00:00", "trade", 6.1199, 159.0]
["2026-09-22T19:59:32.708748+00:00", "trade", 6.115, 78.0]
["2026-09-22T19:59:32.709425+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:32.884560+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:59:32.961593+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:33.043855+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:33.053880+00:00", "trade", 6.1159, 10.0]
["2026-09-22T19:59:33.437364+00:00", "trade", 6.12, 11.0]
["2026-09-22T19:59:33.437479+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:59:33.519440+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:33.698047+00:00", "trade", 6.1199, 159.0]
["2026-09-22T19:59:33.742435+00:00", "trade", 6.12, 88.0]
["2026-09-22T19:59:33.742578+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:33.892256+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:34.004528+00:00", "trade", 6.115, 60.0]
["2026-09-22T19:59:34.006379+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:59:34.023086+00:00", "trade", 6.115, 70.0]
["2026-09-22T19:59:34.023412+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:34.024373+00:00", "trade", 6.11, 70.0]
["2026-09-22T19:59:34.025119+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:34.129125+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:34.137589+00:00", "trade", 6.115, 300.0]
["2026-09-22T19:59:34.307053+00:00", "trade", 6.12, 80.0]
["2026-09-22T19:59:34.702452+00:00", "trade", 6.12, 32.0]
["2026-09-22T19:59:34.832549+00:00", "trade", 6.1159, 39.0]
["2026-09-22T19:59:35.039271+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:59:35.045690+00:00", "trade", 6.12, 103.0]
["2026-09-22T19:59:35.446641+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:35.568699+00:00", "trade", 6.115, 9.0]
["2026-09-22T19:59:35.568788+00:00", "trade", 6.12, 12.0]
["2026-09-22T19:59:35.568789+00:00", "trade", 6.12, 77.0]
["2026-09-22T19:59:35.568859+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:59:35.568863+00:00", "trade", 6.115, 8.0]
["2026-09-22T19:59:35.587286+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:35.587588+00:00", "trade", 6.115, 15.0]
["2026-09-22T19:59:35.653866+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:35.735978+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:35.980621+00:00", "trade", 6.12, 3.0]
["2026-09-22T19:59:35.981716+00:00", "trade", 6.115, 9.0]
["2026-09-22T19:59:36.278418+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:36.363719+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:36.363746+00:00", "trade", 6.12, 337.0]
["2026-09-22T19:59:36.363748+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:36.363753+00:00", "trade", 6.12, 113.0]
["2026-09-22T19:59:36.363766+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:36.364162+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:59:36.364171+00:00", "trade", 6.115, 8.0]
["2026-09-22T19:59:36.367967+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:36.367999+00:00", "trade", 6.12, 150.0]
["2026-09-22T19:59:36.368015+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:36.368359+00:00", "trade", 6.115, 9.0]
["2026-09-22T19:59:36.486585+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:36.568917+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:36.579960+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:36.591450+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:36.593768+00:00", "trade", 6.1172, 159.0]
["2026-09-22T19:59:36.631028+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:36.649318+00:00", "trade", 6.115, 11.0]
["2026-09-22T19:59:36.658511+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:36.716696+00:00", "trade", 6.115, 78.0]
["2026-09-22T19:59:36.741562+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:37.057617+00:00", "trade", 6.115, 27.0]
["2026-09-22T19:59:37.066821+00:00", "trade", 6.115, 49.0]
["2026-09-22T19:59:37.067023+00:00", "trade", 6.115, 59.0]
["2026-09-22T19:59:37.262056+00:00", "trade", 6.115, 41.0]
["2026-09-22T19:59:37.262069+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:37.262577+00:00", "trade", 6.115, 7.0]
["2026-09-22T19:59:37.290466+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:37.390613+00:00", "trade", 6.1172, 160.0]
["2026-09-22T19:59:37.447560+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:37.447597+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:37.447602+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:37.447611+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:37.450700+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:37.528543+00:00", "trade", 6.1233, 14.0]
["2026-09-22T19:59:37.653615+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:37.679649+00:00", "trade", 6.12, 4.0]
["2026-09-22T19:59:37.836823+00:00", "trade", 6.1167, 31.0]
["2026-09-22T19:59:37.859640+00:00", "trade", 6.1167, 1.0]
["2026-09-22T19:59:37.936617+00:00", "trade", 6.115, 4600.0]
["2026-09-22T19:59:37.936622+00:00", "trade", 6.115, 2541.0]
["2026-09-22T19:59:37.936686+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:37.936923+00:00", "trade", 6.115, 2759.0]
["2026-09-22T19:59:37.936954+00:00", "trade", 6.115, 60.0]
["2026-09-22T19:59:38.083671+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:38.095901+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:38.189073+00:00", "trade", 6.12, 103.0]
["2026-09-22T19:59:38.606769+00:00", "trade", 6.1169, 278.0]
["2026-09-22T19:59:38.680122+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:38.914082+00:00", "trade", 6.1135, 42.0]
["2026-09-22T19:59:38.968448+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:38.968746+00:00", "trade", 6.12, 19.0]
["2026-09-22T19:59:39.023383+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:39.142818+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:39.272987+00:00", "trade", 6.12, 74.0]
["2026-09-22T19:59:39.294392+00:00", "trade", 6.115, 90.0]
["2026-09-22T19:59:39.294392+00:00", "trade", 6.115, 442.0]
["2026-09-22T19:59:39.316632+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:39.360913+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:39.429164+00:00", "trade", 6.115, 51.0]
["2026-09-22T19:59:39.475775+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:39.551841+00:00", "trade", 6.115, 71.0]
["2026-09-22T19:59:39.554429+00:00", "trade", 6.1164, 1.0]
["2026-09-22T19:59:39.725534+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:39.803030+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:39.803031+00:00", "trade", 6.115, 328.0]
["2026-09-22T19:59:39.933354+00:00", "trade", 6.12, 41.0]
["2026-09-22T19:59:40.063917+00:00", "trade", 6.115, 14.0]
["2026-09-22T19:59:40.078940+00:00", "trade", 6.12, 18.0]
["2026-09-22T19:59:40.112554+00:00", "trade", 6.11, 39.0]
["2026-09-22T19:59:40.112615+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:40.116077+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:40.123124+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:59:40.551235+00:00", "trade", 6.1199, 20.0]
["2026-09-22T19:59:40.557479+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:40.559593+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:40.570347+00:00", "trade", 6.115, 337.0]
["2026-09-22T19:59:40.570712+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:40.766030+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:41.015380+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.146378+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.147154+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.149560+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:59:41.187376+00:00", "trade", 6.115, 78.0]
["2026-09-22T19:59:41.196336+00:00", "trade", 6.12, 16.0]
["2026-09-22T19:59:41.196640+00:00", "trade", 6.12, 103.0]
["2026-09-22T19:59:41.235411+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.364189+00:00", "trade", 6.11, 800.0]
["2026-09-22T19:59:41.367947+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:59:41.370307+00:00", "trade", 6.11, 300.0]
["2026-09-22T19:59:41.371380+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:59:41.371663+00:00", "trade", 6.11, 3200.0]
["2026-09-22T19:59:41.372392+00:00", "trade", 6.11, 1500.0]
["2026-09-22T19:59:41.378631+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.378662+00:00", "trade", 6.11, 116.0]
["2026-09-22T19:59:41.378666+00:00", "trade", 6.11, 262.0]
["2026-09-22T19:59:41.378666+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.378670+00:00", "trade", 6.11, 403.0]
["2026-09-22T19:59:41.379074+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.379091+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:41.379106+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.379107+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:59:41.379387+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.379421+00:00", "trade", 6.11, 1104.0]
["2026-09-22T19:59:41.379421+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.380877+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:59:41.382275+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.382306+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.382308+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:59:41.382364+00:00", "trade", 6.11, 293.0]
["2026-09-22T19:59:41.382368+00:00", "trade", 6.11, 280.0]
["2026-09-22T19:59:41.382369+00:00", "trade", 6.11, 27.0]
["2026-09-22T19:59:41.439998+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.502646+00:00", "trade", 6.11, 900.0]
["2026-09-22T19:59:41.682633+00:00", "trade", 6.115, 11.0]
["2026-09-22T19:59:41.683617+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.686335+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:41.704071+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:41.948393+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:41.948434+00:00", "trade", 6.115, 15.0]
["2026-09-22T19:59:42.056078+00:00", "trade", 6.12, 2.0]
["2026-09-22T19:59:42.074637+00:00", "trade", 6.115, 104.0]
["2026-09-22T19:59:42.131145+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:42.131439+00:00", "trade", 6.12, 18.0]
["2026-09-22T19:59:42.186771+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:42.402898+00:00", "trade", 6.115, 93.0]
["2026-09-22T19:59:42.402912+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:42.778605+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:59:42.942177+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:43.098926+00:00", "trade", 6.115, 21.0]
["2026-09-22T19:59:43.108430+00:00", "trade", 6.12, 72.0]
["2026-09-22T19:59:43.397511+00:00", "trade", 6.1199, 39.0]
["2026-09-22T19:59:43.514643+00:00", "trade", 6.115, 300.0]
["2026-09-22T19:59:43.530713+00:00", "trade", 6.1105, 1299.0]
["2026-09-22T19:59:43.549440+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:43.549461+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:43.553182+00:00", "trade", 6.115, 700.0]
["2026-09-22T19:59:43.643530+00:00", "trade", 6.115, 259.0]
["2026-09-22T19:59:43.847693+00:00", "trade", 6.12, 259.0]
["2026-09-22T19:59:43.884215+00:00", "trade", 6.115, 200.0]
["2026-09-22T19:59:43.931859+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:44.028976+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:44.041218+00:00", "trade", 6.115, 8.0]
["2026-09-22T19:59:44.041287+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:59:44.043665+00:00", "trade", 6.115, 17.0]
["2026-09-22T19:59:44.079951+00:00", "trade", 6.12, 103.0]
["2026-09-22T19:59:44.128898+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:44.182098+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:44.350101+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:44.577537+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:44.633083+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:44.661388+00:00", "trade", 6.12, 179.0]
["2026-09-22T19:59:44.698873+00:00", "trade", 6.115, 40.0]
["2026-09-22T19:59:44.717605+00:00", "trade", 6.12, 419.0]
["2026-09-22T19:59:44.717610+00:00", "trade", 6.12, 181.0]
["2026-09-22T19:59:44.781456+00:00", "trade", 6.115, 4.0]
["2026-09-22T19:59:44.787325+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:44.862309+00:00", "trade", 6.1162, 70.0]
["2026-09-22T19:59:44.959769+00:00", "trade", 6.115, 78.0]
["2026-09-22T19:59:44.968741+00:00", "trade", 6.12, 13.0]
["2026-09-22T19:59:44.994014+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:45.000177+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:45.003079+00:00", "trade", 6.115, 87.0]
["2026-09-22T19:59:45.003079+00:00", "trade", 6.115, 142.0]
["2026-09-22T19:59:45.005537+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:45.030128+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:45.123203+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:45.292890+00:00", "trade", 6.115, 22.0]
["2026-09-22T19:59:45.300236+00:00", "trade", 6.12, 549.0]
["2026-09-22T19:59:45.437491+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:45.438357+00:00", "trade", 6.115, 198.0]
["2026-09-22T19:59:45.438807+00:00", "trade", 6.11, 83.0]
["2026-09-22T19:59:45.439023+00:00", "trade", 6.115, 21.0]
["2026-09-22T19:59:45.439049+00:00", "trade", 6.11, 64.0]
["2026-09-22T19:59:45.439067+00:00", "trade", 6.11, 9.0]
["2026-09-22T19:59:45.439094+00:00", "trade", 6.11, 6.0]
["2026-09-22T19:59:45.465845+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:45.466023+00:00", "trade", 6.115, 211.0]
["2026-09-22T19:59:45.466581+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:45.466924+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:45.580437+00:00", "trade", 6.115, 826.0]
["2026-09-22T19:59:45.609930+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:45.609957+00:00", "trade", 6.115, 26.0]
["2026-09-22T19:59:45.609958+00:00", "trade", 6.115, 85.0]
["2026-09-22T19:59:45.614720+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:45.614777+00:00", "trade", 6.115, 3100.0]
["2026-09-22T19:59:45.650762+00:00", "trade", 6.115, 25.0]
["2026-09-22T19:59:45.775117+00:00", "trade", 6.115, 46.0]
["2026-09-22T19:59:46.013495+00:00", "trade", 6.12, 11.0]
["2026-09-22T19:59:46.032548+00:00", "trade", 6.115, 51.0]
["2026-09-22T19:59:46.266410+00:00", "trade", 6.1199, 40.0]
["2026-09-22T19:59:46.271153+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:46.326339+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:46.326346+00:00", "trade", 6.115, 4575.0]
["2026-09-22T19:59:46.326353+00:00", "trade", 6.115, 4625.0]
["2026-09-22T19:59:46.648573+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:46.720810+00:00", "trade", 6.12, 3.0]
["2026-09-22T19:59:46.728811+00:00", "trade", 6.115, 11.0]
["2026-09-22T19:59:46.745572+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:46.795598+00:00", "trade", 6.115, 4.0]
["2026-09-22T19:59:46.994443+00:00", "trade", 6.115, 12.0]
["2026-09-22T19:59:47.007436+00:00", "trade", 6.115, 15.0]
["2026-09-22T19:59:47.117243+00:00", "trade", 6.1159, 40.0]
["2026-09-22T19:59:47.157871+00:00", "trade", 6.115, 174.0]
["2026-09-22T19:59:47.309641+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:47.315421+00:00", "trade", 6.115, 700.0]
["2026-09-22T19:59:47.315479+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:47.382805+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:47.450304+00:00", "trade", 6.115, 93.0]
["2026-09-22T19:59:47.555544+00:00", "trade", 6.12, 3.0]
["2026-09-22T19:59:47.644206+00:00", "trade", 6.115, 12.0]
["2026-09-22T19:59:47.710077+00:00", "trade", 6.12, 22.0]
["2026-09-22T19:59:47.714869+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:59:47.869247+00:00", "trade", 6.12, 3.0]
["2026-09-22T19:59:48.005704+00:00", "trade", 6.115, 5.0]
["2026-09-22T19:59:48.013538+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:48.014110+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:48.202317+00:00", "trade", 6.115, 2783.0]
["2026-09-22T19:59:48.204347+00:00", "trade", 6.115, 21.0]
["2026-09-22T19:59:48.476972+00:00", "trade", 6.12, 30.0]
["2026-09-22T19:59:48.633708+00:00", "trade", 6.115, 451.0]
["2026-09-22T19:59:48.634800+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:48.659190+00:00", "trade", 6.115, 43.0]
["2026-09-22T19:59:48.659564+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:48.789685+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:48.789709+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:48.789729+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:48.797369+00:00", "trade", 6.115, 436.0]
["2026-09-22T19:59:48.804354+00:00", "trade", 6.115, 29.0]
["2026-09-22T19:59:48.804812+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:48.948621+00:00", "trade", 6.11, 6.0]
["2026-09-22T19:59:49.047468+00:00", "trade", 6.11, 15.0]
["2026-09-22T19:59:49.091998+00:00", "trade", 6.12, 66.0]
["2026-09-22T19:59:49.142733+00:00", "trade", 6.11, 2.0]
["2026-09-22T19:59:49.332505+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:49.383834+00:00", "trade", 6.12, 90.0]
["2026-09-22T19:59:49.384402+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:49.437681+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:59:49.541778+00:00", "trade", 6.12, 2500.0]
["2026-09-22T19:59:49.729203+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:49.736444+00:00", "trade", 6.11, 48.0]
["2026-09-22T19:59:49.799643+00:00", "trade", 6.11, 2.0]
["2026-09-22T19:59:49.860460+00:00", "trade", 6.1159, 39.0]
["2026-09-22T19:59:49.955505+00:00", "trade", 6.12, 86.0]
["2026-09-22T19:59:49.961286+00:00", "trade", 6.11, 53.0]
["2026-09-22T19:59:49.981097+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.005455+00:00", "trade", 6.12, 2.0]
["2026-09-22T19:59:50.006525+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:59:50.007285+00:00", "trade", 6.11, 53.0]
["2026-09-22T19:59:50.016420+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:59:50.018954+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:59:50.018988+00:00", "trade", 6.11, 110.0]
["2026-09-22T19:59:50.018992+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:50.077044+00:00", "trade", 6.115, 142.0]
["2026-09-22T19:59:50.107437+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:50.149264+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.149272+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.149327+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.149339+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.149350+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.149366+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.149382+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.149389+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.196044+00:00", "trade", 6.12, 92.0]
["2026-09-22T19:59:50.245157+00:00", "trade", 6.12, 5.0]
["2026-09-22T19:59:50.255810+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.273397+00:00", "trade", 6.115, 30.0]
["2026-09-22T19:59:50.336460+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:50.342857+00:00", "trade", 6.11, 30.0]
["2026-09-22T19:59:50.377145+00:00", "trade", 6.115, 4500.0]
["2026-09-22T19:59:50.454537+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.454573+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:50.455564+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:50.456216+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.518206+00:00", "trade", 6.11, 108.0]
["2026-09-22T19:59:50.567474+00:00", "trade", 6.12, 263.0]
["2026-09-22T19:59:50.567474+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:50.592739+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:50.612193+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.612543+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:50.613201+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:50.619140+00:00", "trade", 6.115, 75.0]
["2026-09-22T19:59:50.619142+00:00", "trade", 6.115, 225.0]
["2026-09-22T19:59:50.754827+00:00", "trade", 6.12, 10.0]
["2026-09-22T19:59:50.814143+00:00", "trade", 6.115, 98.0]
["2026-09-22T19:59:50.862986+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:50.900413+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:50.900591+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:50.900612+00:00", "trade", 6.12, 19.0]
["2026-09-22T19:59:50.900969+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:50.900973+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:50.996615+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:51.126657+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:51.130432+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:51.130496+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:51.140602+00:00", "trade", 6.115, 834.0]
["2026-09-22T19:59:51.142986+00:00", "trade", 6.115, 400.0]
["2026-09-22T19:59:51.205475+00:00", "trade", 6.115, 40.0]
["2026-09-22T19:59:51.206086+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:51.206089+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:51.275192+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:51.314855+00:00", "trade", 6.12, 290.0]
["2026-09-22T19:59:51.314927+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:51.314931+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:51.325562+00:00", "trade", 6.115, 4.0]
["2026-09-22T19:59:51.325656+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:51.325716+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:51.325720+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:51.403343+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:51.403423+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:51.403430+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:51.414682+00:00", "trade", 6.12, 2.0]
["2026-09-22T19:59:51.450316+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:51.472544+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:51.591852+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:51.591918+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:51.591922+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:51.620810+00:00", "trade", 6.12, 4.0]
["2026-09-22T19:59:51.620815+00:00", "trade", 6.12, 8.0]
["2026-09-22T19:59:51.689653+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:51.693154+00:00", "trade", 6.11, 50.0]
["2026-09-22T19:59:51.759111+00:00", "trade", 6.11, 50.0]
["2026-09-22T19:59:51.817698+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:51.877660+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:59:51.986770+00:00", "trade", 6.115, 10.0]
["2026-09-22T19:59:52.113258+00:00", "trade", 6.12, 67.0]
["2026-09-22T19:59:52.209356+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:52.209402+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:52.209409+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:52.213133+00:00", "trade", 6.11, 4.0]
["2026-09-22T19:59:52.221282+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:59:52.222569+00:00", "trade", 6.11, 800.0]
["2026-09-22T19:59:52.249720+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:52.249765+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:52.254237+00:00", "trade", 6.12, 35.0]
["2026-09-22T19:59:52.260289+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:52.330223+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:52.334079+00:00", "trade", 6.12, 44.0]
["2026-09-22T19:59:52.338956+00:00", "trade", 6.12, 221.0]
["2026-09-22T19:59:52.339842+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:52.728765+00:00", "trade", 6.115, 500.0]
["2026-09-22T19:59:52.728817+00:00", "trade", 6.115, 38.0]
["2026-09-22T19:59:52.729382+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:52.729393+00:00", "trade", 6.115, 3.0]
["2026-09-22T19:59:52.865907+00:00", "trade", 6.1123, 4.0]
["2026-09-22T19:59:52.941338+00:00", "trade", 6.115, 53.0]
["2026-09-22T19:59:52.982044+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:52.986702+00:00", "trade", 6.1151, 200.0]
["2026-09-22T19:59:53.088919+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:53.088936+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:53.093803+00:00", "trade", 6.115, 840.0]
["2026-09-22T19:59:53.174088+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:53.179296+00:00", "trade", 6.11, 107.0]
["2026-09-22T19:59:53.179301+00:00", "trade", 6.11, 900.0]
["2026-09-22T19:59:53.179303+00:00", "trade", 6.11, 1074.0]
["2026-09-22T19:59:53.183094+00:00", "trade", 6.115, 20.0]
["2026-09-22T19:59:53.206920+00:00", "trade", 6.12, 2.0]
["2026-09-22T19:59:53.224272+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:53.296136+00:00", "trade", 6.12, 73.0]
["2026-09-22T19:59:53.296142+00:00", "trade", 6.12, 134.0]
["2026-09-22T19:59:53.412271+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:53.412334+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:53.415044+00:00", "trade", 6.115, 2200.0]
["2026-09-22T19:59:53.591229+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:53.591240+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:53.591283+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:53.591339+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:53.594761+00:00", "trade", 6.115, 3000.0]
["2026-09-22T19:59:53.753087+00:00", "trade", 6.115, 55.0]
["2026-09-22T19:59:53.753315+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:53.763591+00:00", "trade", 6.12, 77.0]
["2026-09-22T19:59:53.837725+00:00", "trade", 6.12, 19.0]
["2026-09-22T19:59:53.945343+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:54.001387+00:00", "trade", 6.11, 1300.0]
["2026-09-22T19:59:54.014726+00:00", "trade", 6.11, 926.0]
["2026-09-22T19:59:54.014734+00:00", "trade", 6.11, 378.0]
["2026-09-22T19:59:54.014735+00:00", "trade", 6.11, 280.0]
["2026-09-22T19:59:54.014739+00:00", "trade", 6.11, 600.0]
["2026-09-22T19:59:54.014746+00:00", "trade", 6.11, 900.0]
["2026-09-22T19:59:54.015005+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.015031+00:00", "trade", 6.11, 130.0]
["2026-09-22T19:59:54.015050+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:54.015058+00:00", "trade", 6.11, 1096.0]
["2026-09-22T19:59:54.015061+00:00", "trade", 6.11, 3000.0]
["2026-09-22T19:59:54.015066+00:00", "trade", 6.11, 1100.0]
["2026-09-22T19:59:54.015073+00:00", "trade", 6.11, 1100.0]
["2026-09-22T19:59:54.015083+00:00", "trade", 6.11, 900.0]
["2026-09-22T19:59:54.015085+00:00", "trade", 6.11, 900.0]
["2026-09-22T19:59:54.015088+00:00", "trade", 6.11, 1200.0]
["2026-09-22T19:59:54.015098+00:00", "trade", 6.11, 1100.0]
["2026-09-22T19:59:54.015116+00:00", "trade", 6.11, 868.0]
["2026-09-22T19:59:54.015136+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.015795+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.030687+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.040231+00:00", "trade", 6.115, 24.0]
["2026-09-22T19:59:54.214471+00:00", "trade", 6.115, 4600.0]
["2026-09-22T19:59:54.214475+00:00", "trade", 6.115, 429.0]
["2026-09-22T19:59:54.425554+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.449893+00:00", "trade", 6.11, 13.0]
["2026-09-22T19:59:54.450711+00:00", "trade", 6.11, 28.0]
["2026-09-22T19:59:54.456282+00:00", "trade", 6.115, 193.0]
["2026-09-22T19:59:54.489928+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.489962+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.489978+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.490002+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.490034+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.495934+00:00", "trade", 6.12, 3.0]
["2026-09-22T19:59:54.496322+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.496329+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.496342+00:00", "trade", 6.12, 294.0]
["2026-09-22T19:59:54.496345+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.496347+00:00", "trade", 6.12, 331.0]
["2026-09-22T19:59:54.496348+00:00", "trade", 6.12, 150.0]
["2026-09-22T19:59:54.496353+00:00", "trade", 6.12, 802.0]
["2026-09-22T19:59:54.496358+00:00", "trade", 6.12, 600.0]
["2026-09-22T19:59:54.496359+00:00", "trade", 6.12, 528.0]
["2026-09-22T19:59:54.496361+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.496593+00:00", "trade", 6.115, 73.0]
["2026-09-22T19:59:54.496594+00:00", "trade", 6.115, 1906.0]
["2026-09-22T19:59:54.496604+00:00", "trade", 6.12, 1200.0]
["2026-09-22T19:59:54.496612+00:00", "trade", 6.12, 1000.0]
["2026-09-22T19:59:54.496615+00:00", "trade", 6.12, 1100.0]
["2026-09-22T19:59:54.496619+00:00", "trade", 6.12, 100.0]
["2026-09-22T19:59:54.496628+00:00", "trade", 6.12, 1200.0]
["2026-09-22T19:59:54.496638+00:00", "trade", 6.12, 1100.0]
["2026-09-22T19:59:54.496639+00:00", "trade", 6.115, 600.0]
["2026-09-22T19:59:54.496639+00:00", "trade", 6.12, 52.0]
["2026-09-22T19:59:54.496642+00:00", "trade", 6.12, 4700.0]
["2026-09-22T19:59:54.496646+00:00", "trade", 6.12, 1500.0]
["2026-09-22T19:59:54.496660+00:00", "trade", 6.12, 27.0]
["2026-09-22T19:59:54.496696+00:00", "trade", 6.12, 1100.0]
["2026-09-22T19:59:54.497385+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.497392+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.498264+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.538108+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.629791+00:00", "trade", 6.12, 45.0]
["2026-09-22T19:59:54.632553+00:00", "trade", 6.115, 26.0]
["2026-09-22T19:59:54.676783+00:00", "trade", 6.11, 4.0]
["2026-09-22T19:59:54.770524+00:00", "trade", 6.12, 60.0]
["2026-09-22T19:59:54.969420+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.973757+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.973784+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.973795+00:00", "trade", 6.12, 653.0]
["2026-09-22T19:59:54.973796+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.974143+00:00", "trade", 6.12, 331.0]
["2026-09-22T19:59:54.974619+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.976005+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.981286+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.981293+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:54.990345+00:00", "trade", 6.11, 7.0]
["2026-09-22T19:59:54.994241+00:00", "trade", 6.115, 121.0]
["2026-09-22T19:59:55.011379+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.014112+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:55.014194+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:55.014816+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.015175+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.022819+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.024101+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.028691+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.029147+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.039876+00:00", "trade", 6.12, 224.0]
["2026-09-22T19:59:55.041238+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.044838+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:55.103891+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.122636+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.122909+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.170951+00:00", "trade", 6.12, 46.0]
["2026-09-22T19:59:55.171038+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.172186+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.173894+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.187773+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.188013+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.213163+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.239139+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.270728+00:00", "trade", 6.11, 11.0]
["2026-09-22T19:59:55.312722+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:59:55.312805+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.328828+00:00", "trade", 6.115, 18.0]
["2026-09-22T19:59:55.346454+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.346465+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.352170+00:00", "trade", 6.12, 4.0]
["2026-09-22T19:59:55.356504+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.437113+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.516895+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.523516+00:00", "trade", 6.115, 35.0]
["2026-09-22T19:59:55.523649+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:55.523652+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:55.530228+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.541581+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.610346+00:00", "trade", 6.12, 90.0]
["2026-09-22T19:59:55.610429+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.616721+00:00", "trade", 6.12, 1500.0]
["2026-09-22T19:59:55.616772+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:55.617332+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:55.641801+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.652003+00:00", "trade", 6.11, 60.0]
["2026-09-22T19:59:55.659564+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:59:55.660735+00:00", "trade", 6.11, 100.0]
["2026-09-22T19:59:55.707306+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.707313+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.713588+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.781518+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.887398+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.951405+00:00", "trade", 6.12, 1.0]
["2026-09-22T19:59:55.951491+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.951516+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.951526+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.958671+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:55.973193+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.008393+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.021534+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.022118+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.058541+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.071446+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.154530+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.154551+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.156168+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.201800+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.228634+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.275265+00:00", "trade", 6.115, 500.0]
["2026-09-22T19:59:56.275290+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.275505+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.288717+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.311053+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.337406+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.347926+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.366809+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.377787+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.481853+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.481878+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.507890+00:00", "trade", 6.115, 1918.0]
["2026-09-22T19:59:56.512491+00:00", "trade", 6.11, 2.0]
["2026-09-22T19:59:56.529810+00:00", "trade", 6.12, 2.0]
["2026-09-22T19:59:56.650361+00:00", "trade", 6.11, 28.0]
["2026-09-22T19:59:56.672101+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:56.673169+00:00", "trade", 6.11, 1.0]
["2026-09-22T19:59:56.676238+00:00", "trade", 6.12, 566.0]
["2026-09-22T19:59:56.676257+00:00", "trade", 6.12, 700.0]
["2026-09-22T19:59:56.771941+00:00", "trade", 6.12, 9.0]
["2026-09-22T19:59:57.014500+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.014719+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.037849+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.155423+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.160623+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.217502+00:00", "trade", 6.115, 4.0]
["2026-09-22T19:59:57.223406+00:00", "trade", 6.115, 64.0]
["2026-09-22T19:59:57.494487+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.494498+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.497350+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.505889+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.551695+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.555305+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.656515+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:57.670499+00:00", "trade", 6.115, 100.0]
["2026-09-22T19:59:57.670499+00:00", "trade", 6.115, 136.0]
["2026-09-22T19:59:58.000998+00:00", "trade", 6.115, 1.0]
["2026-09-22T19:59:58.001477+00:00", "trade", 6.11, 9.0]
["2026-09-22T19:59:58.003503+00:00", "trade", 6.11, 5.0]
["2026-09-22T19:59:58.004074+00:00", "trade", 6.115, 285.0]
["2026-09-22T19:59:58.122530+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:58.220820+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:58.262789+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:58.903344+00:00", "trade", 6.115, 22.0]
["2026-09-22T19:59:58.903364+00:00", "trade", 6.115, 500.0]
["2026-09-22T19:59:58.903462+00:00", "trade", 6.115, 400.0]
["2026-09-22T19:59:58.928303+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:58.949065+00:00", "trade", 6.11, 35.0]
["2026-09-22T19:59:59.003697+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.054872+00:00", "trade", 6.115, 52.0]
["2026-09-22T19:59:59.055017+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.055049+00:00", "trade", 6.12, 1000.0]
["2026-09-22T19:59:59.055054+00:00", "trade", 6.12, 900.0]
["2026-09-22T19:59:59.055059+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.055250+00:00", "trade", 6.12, 700.0]
["2026-09-22T19:59:59.064530+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.066111+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.070207+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.074776+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.081367+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.126609+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.271688+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.310703+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.310709+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.528931+00:00", "trade", 6.115, 800.0]
["2026-09-22T19:59:59.600708+00:00", "trade", 6.115, 185.0]
["2026-09-22T19:59:59.600709+00:00", "trade", 6.115, 152.0]
["2026-09-22T19:59:59.604289+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.604296+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.605277+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.752583+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.766215+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.779862+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.810715+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.832522+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.842785+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.863933+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:59.863954+00:00", "trade", 6.12, 300.0]
["2026-09-22T19:59:59.863978+00:00", "trade", 6.115, 7.0]
["2026-09-22T19:59:59.864385+00:00", "trade", 6.115, 2.0]
["2026-09-22T19:59:59.864657+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.866073+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.899664+00:00", "quote", 6.11, 6.12]
["2026-09-22T19:59:59.990592+00:00", "quote", 6.11, 6.12]