["2026-09-22T13:30:00.029124+00:00", "trade", 8.67, 29.0]
["2026-09-22T13:30:00.029450+00:00", "quote", 8.5, 8.73]
["2026-09-22T13:30:00.038814+00:00", "quote", 8.55, 8.73]
["2026-09-22T13:30:00.038848+00:00", "quote", 8.55, 8.71]
["2026-09-22T13:30:00.691023+00:00", "trade", 8.67, 5767.0]
["2026-09-22T13:30:00.691030+00:00", "trade", 8.67, 5767.0]
["2026-09-22T13:30:00.691083+00:00", "trade", 8.67, 182.0]
["2026-09-22T13:30:00.691163+00:00", "trade", 8.67, 8.0]
["2026-09-22T13:30:00.691273+00:00", "quote", 8.55, 8.7]
["2026-09-22T13:30:00.691282+00:00", "quote", 8.55, 8.7]
["2026-09-22T13:30:00.691313+00:00", "quote", 8.55, 8.71]
["2026-09-22T13:30:00.691959+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:30:00.692237+00:00", "trade", 8.67, 63.0]
["2026-09-22T13:30:00.692241+00:00", "quote", 8.55, 8.71]
["2026-09-22T13:30:00.692255+00:00", "quote", 8.55, 8.73]
["2026-09-22T13:30:00.692585+00:00", "quote", 8.55, 8.73]
["2026-09-22T13:30:01.132778+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:30:01.166312+00:00", "trade", 8.64, 43.0]
["2026-09-22T13:30:01.186492+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:30:01.360461+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:30:01.431884+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:30:01.500488+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:30:02.721422+00:00", "trade", 8.67, 17.0]
["2026-09-22T13:30:03.320241+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:30:03.334258+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:30:04.003756+00:00", "quote", 8.55, 8.73]
["2026-09-22T13:30:05.060537+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:30:05.085579+00:00", "quote", 8.55, 8.73]
["2026-09-22T13:30:07.040500+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:30:07.040842+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:30:07.040844+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:30:07.040860+00:00", "quote", 8.55, 8.7]
["2026-09-22T13:30:07.041062+00:00", "quote", 8.55, 8.7]
["2026-09-22T13:30:07.041115+00:00", "quote", 8.55, 8.7]
["2026-09-22T13:30:07.048933+00:00", "quote", 8.55, 8.7]
["2026-09-22T13:30:09.266935+00:00", "quote", 8.55, 8.7]
["2026-09-22T13:30:09.547351+00:00", "quote", 8.55, 8.71]
["2026-09-22T13:30:09.547816+00:00", "quote", 8.55, 8.71]
["2026-09-22T13:30:31.451313+00:00", "quote", 8.55, 8.71]
["2026-09-22T13:30:31.451715+00:00", "quote", 8.55, 8.72]
["2026-09-22T13:30:49.905658+00:00", "trade", 8.55, 5.0]
["2026-09-22T13:31:00.192724+00:00", "trade", 8.635, 1.0]
["2026-09-22T13:31:14.060287+00:00", "trade", 8.635, 1.0]
["2026-09-22T13:31:34.271442+00:00", "trade", 8.629, 181.0]
["2026-09-22T13:31:34.844796+00:00", "quote", 8.55, 8.72]
["2026-09-22T13:31:34.844841+00:00", "quote", 8.55, 8.72]
["2026-09-22T13:31:36.874220+00:00", "quote", 8.55, 8.72]
["2026-09-22T13:32:29.165925+00:00", "trade", 8.635, 1.0]
["2026-09-22T13:32:32.336260+00:00", "trade", 8.635, 1.0]
["2026-09-22T13:32:32.337841+00:00", "quote", 8.55, 8.72]
["2026-09-22T13:32:42.566568+00:00", "trade", 8.629, 182.0]
["2026-09-22T13:32:42.570212+00:00", "quote", 8.55, 8.72]
["2026-09-22T13:32:42.775979+00:00", "quote", 8.55, 8.72]
["2026-09-22T13:32:44.530095+00:00", "quote", 8.55, 8.72]
["2026-09-22T13:33:03.491007+00:00", "trade", 8.58, 20.0]
["2026-09-22T13:33:09.478997+00:00", "trade", 8.635, 50.0]
["2026-09-22T13:33:12.305607+00:00", "trade", 8.635, 1.0]
["2026-09-22T13:33:12.589428+00:00", "trade", 8.635, 10.0]
["2026-09-22T13:33:12.589875+00:00", "trade", 8.635, 19.0]
["2026-09-22T13:33:39.481123+00:00", "trade", 8.635, 50.0]
["2026-09-22T13:33:45.753911+00:00", "trade", 8.635, 1.0]
["2026-09-22T13:33:46.858189+00:00", "quote", 8.56, 8.72]
["2026-09-22T13:33:46.858463+00:00", "quote", 8.56, 8.72]
["2026-09-22T13:33:46.858528+00:00", "quote", 8.56, 8.72]
["2026-09-22T13:33:46.858602+00:00", "quote", 8.56, 8.72]
["2026-09-22T13:33:46.858789+00:00", "quote", 8.56, 8.72]
["2026-09-22T13:33:46.862992+00:00", "quote", 8.56, 8.72]
["2026-09-22T13:33:46.877038+00:00", "quote", 8.56, 8.72]
["2026-09-22T13:33:50.856026+00:00", "trade", 8.634, 182.0]
["2026-09-22T13:34:08.407256+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:34:09.486043+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:34:09.486805+00:00", "trade", 8.64, 40.0]
["2026-09-22T13:34:09.487261+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:34:09.487713+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:34:09.845166+00:00", "quote", 8.56, 8.72]
["2026-09-22T13:34:16.144084+00:00", "quote", 8.56, 8.72]
["2026-09-22T13:34:16.154309+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:34:17.209559+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:34:17.209945+00:00", "trade", 8.64, 17.0]
["2026-09-22T13:34:19.469805+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:34:29.109140+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:34:29.109582+00:00", "trade", 8.64, 19.0]
["2026-09-22T13:34:39.487596+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:34:46.427553+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:34:46.991755+00:00", "trade", 8.64, 4.0]
["2026-09-22T13:34:59.077420+00:00", "trade", 8.629, 181.0]
["2026-09-22T13:35:01.209862+00:00", "trade", 8.64, 16.0]
["2026-09-22T13:35:01.210268+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:35:01.211396+00:00", "quote", 8.56, 8.72]
["2026-09-22T13:35:01.211963+00:00", "quote", 8.56, 8.72]
["2026-09-22T13:35:01.213420+00:00", "quote", 8.56, 8.71]
["2026-09-22T13:35:01.213851+00:00", "quote", 8.56, 8.71]
["2026-09-22T13:35:01.214043+00:00", "trade", 8.56, 30.0]
["2026-09-22T13:35:01.214647+00:00", "quote", 8.56, 8.7]
["2026-09-22T13:35:01.214654+00:00", "quote", 8.56, 8.7]
["2026-09-22T13:35:01.214659+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:35:01.214660+00:00", "trade", 8.57, 300.0]
["2026-09-22T13:35:01.214661+00:00", "trade", 8.56, 113.0]
["2026-09-22T13:35:01.214662+00:00", "quote", 8.56, 8.7]
["2026-09-22T13:35:01.214663+00:00", "trade", 8.56, 146.0]
["2026-09-22T13:35:01.214669+00:00", "quote", 8.56, 8.7]
["2026-09-22T13:35:01.214670+00:00", "trade", 8.58, 86.0]
["2026-09-22T13:35:01.214671+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:35:01.214673+00:00", "trade", 8.58, 3.0]
["2026-09-22T13:35:01.214680+00:00", "trade", 8.58, 10.0]
["2026-09-22T13:35:01.214717+00:00", "trade", 8.56, 6.0]
["2026-09-22T13:35:01.214729+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:35:01.214730+00:00", "trade", 8.58, 3.0]
["2026-09-22T13:35:01.214731+00:00", "trade", 8.58, 10.0]
["2026-09-22T13:35:01.214742+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:35:01.214742+00:00", "trade", 8.56, 99.0]
["2026-09-22T13:35:01.214742+00:00", "trade", 8.58, 214.0]
["2026-09-22T13:35:01.214743+00:00", "trade", 8.56, 41.0]
["2026-09-22T13:35:01.214753+00:00", "quote", 8.56, 8.68]
["2026-09-22T13:35:01.214758+00:00", "trade", 8.57, 15.0]
["2026-09-22T13:35:01.214767+00:00", "quote", 8.56, 8.68]
["2026-09-22T13:35:01.214788+00:00", "quote", 8.56, 8.66]
["2026-09-22T13:35:01.215030+00:00", "trade", 8.57, 3.0]
["2026-09-22T13:35:01.215055+00:00", "trade", 8.57, 300.0]
["2026-09-22T13:35:01.215055+00:00", "trade", 8.57, 51.0]
["2026-09-22T13:35:01.215115+00:00", "quote", 8.56, 8.66]
["2026-09-22T13:35:01.215295+00:00", "trade", 8.57, 6.0]
["2026-09-22T13:35:01.215415+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:35:01.215674+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:35:01.215838+00:00", "quote", 8.56, 8.66]
["2026-09-22T13:35:01.220530+00:00", "quote", 8.56, 8.66]
["2026-09-22T13:35:01.262199+00:00", "quote", 8.56, 8.66]
["2026-09-22T13:35:01.262242+00:00", "quote", 8.56, 8.66]
["2026-09-22T13:35:01.262307+00:00", "quote", 8.56, 8.66]
["2026-09-22T13:35:01.262382+00:00", "quote", 8.56, 8.66]
["2026-09-22T13:35:01.262430+00:00", "quote", 8.56, 8.66]
["2026-09-22T13:35:01.314893+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:35:01.461560+00:00", "trade", 8.61, 40.0]
["2026-09-22T13:35:01.510833+00:00", "trade", 8.61, 40.0]
["2026-09-22T13:35:01.863631+00:00", "quote", 8.56, 8.66]
["2026-09-22T13:35:02.214554+00:00", "quote", 8.56, 8.66]
["2026-09-22T13:35:03.046371+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:35:03.046405+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:35:03.046948+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:35:03.185898+00:00", "trade", 8.605, 40.0]
["2026-09-22T13:35:03.612392+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:35:03.619828+00:00", "trade", 8.65, 48.0]
["2026-09-22T13:35:06.300824+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:35:10.930564+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:35:14.402146+00:00", "trade", 8.605, 50.0]
["2026-09-22T13:35:14.420977+00:00", "trade", 8.605, 40.0]
["2026-09-22T13:35:15.580574+00:00", "trade", 8.65, 54.0]
["2026-09-22T13:35:16.388925+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:35:17.374396+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:35:18.947081+00:00", "trade", 8.57, 10.0]
["2026-09-22T13:35:19.170589+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:35:29.149366+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:35:30.341378+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:35:30.384097+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:35:30.389229+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:35:33.032631+00:00", "trade", 8.604, 182.0]
["2026-09-22T13:35:33.037975+00:00", "trade", 8.605, 40.0]
["2026-09-22T13:35:50.874006+00:00", "trade", 8.65, 13.0]
["2026-09-22T13:35:52.259154+00:00", "trade", 8.605, 5.0]
["2026-09-22T13:35:52.268762+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:35:54.438678+00:00", "trade", 8.65, 15.0]
["2026-09-22T13:36:06.489119+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:36:06.489556+00:00", "trade", 8.605, 28.0]
["2026-09-22T13:36:06.489929+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:06.498396+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:06.498420+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:06.519911+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:07.399251+00:00", "trade", 8.605, 5.0]
["2026-09-22T13:36:07.404627+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:36:08.142770+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:09.157718+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:36:11.046211+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:11.047719+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:11.174988+00:00", "trade", 8.6029, 2.0]
["2026-09-22T13:36:15.727053+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:22.497106+00:00", "trade", 8.59, 8.0]
["2026-09-22T13:36:22.497132+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:22.501149+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:22.501162+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:22.501669+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:22.501709+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:22.507450+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:22.511488+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:22.517352+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:35.635960+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:35.635988+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:35.636573+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:35.637101+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:35.637559+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:39.207153+00:00", "trade", 8.6009, 11.0]
["2026-09-22T13:36:39.211849+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:36:39.211876+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:39.212393+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:39.212421+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:39.212446+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:39.212497+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:39.212540+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:39.213058+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:39.223983+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:36:41.386887+00:00", "trade", 8.574, 182.0]
["2026-09-22T13:36:41.552647+00:00", "trade", 8.59, 8.0]
["2026-09-22T13:36:41.552674+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:41.552701+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:41.553250+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:41.555848+00:00", "trade", 8.6, 92.0]
["2026-09-22T13:36:41.557210+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:41.563097+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:41.690976+00:00", "trade", 8.6, 9.0]
["2026-09-22T13:36:43.820814+00:00", "trade", 8.5917, 1.0]
["2026-09-22T13:36:43.823417+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:36:44.096189+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:44.491237+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:36:44.491238+00:00", "trade", 8.61, 3.0]
["2026-09-22T13:36:44.491271+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:44.491297+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:44.491357+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:44.491363+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:44.491798+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:44.491815+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:44.491862+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:44.491900+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:44.492386+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:47.391156+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:50.254493+00:00", "trade", 8.592, 1.0]
["2026-09-22T13:36:50.255331+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:50.255658+00:00", "trade", 8.592, 81.0]
["2026-09-22T13:36:52.169440+00:00", "trade", 8.63, 4.0]
["2026-09-22T13:36:52.169467+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:52.170101+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:52.457291+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:52.502551+00:00", "trade", 8.63, 4.0]
["2026-09-22T13:36:52.502552+00:00", "trade", 8.63, 4.0]
["2026-09-22T13:36:52.502582+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:36:52.502588+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:36:52.502588+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:36:52.502589+00:00", "quote", 8.6, 8.65]
["2026-09-22T13:36:52.502603+00:00", "quote", 8.6, 8.65]
["2026-09-22T13:36:52.502614+00:00", "quote", 8.58, 8.65]
["2026-09-22T13:36:52.502634+00:00", "quote", 8.6, 8.65]
["2026-09-22T13:36:52.502879+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:36:52.502887+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:36:52.502887+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:36:52.503165+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:36:52.503166+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:36:52.503170+00:00", "quote", 8.6, 8.65]
["2026-09-22T13:36:52.503258+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:36:52.503277+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:52.503277+00:00", "quote", 8.6, 8.65]
["2026-09-22T13:36:52.503348+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:52.503348+00:00", "quote", 8.6, 8.66]
["2026-09-22T13:36:52.503369+00:00", "quote", 8.6, 8.66]
["2026-09-22T13:36:52.503376+00:00", "quote", 8.62, 8.66]
["2026-09-22T13:36:52.503383+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:36:52.503383+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:36:52.503418+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:36:52.503857+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:36:52.503862+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:52.503864+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:52.503927+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:52.503933+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:52.503948+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:52.503958+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:36:52.503959+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:52.503961+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:52.503961+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:52.504015+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:52.504022+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:52.504046+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:36:52.504046+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:36:52.504214+00:00", "trade", 8.65, 19.0]
["2026-09-22T13:36:52.504215+00:00", "trade", 8.65, 44.0]
["2026-09-22T13:36:52.504295+00:00", "trade", 8.65, 56.0]
["2026-09-22T13:36:52.504347+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:36:52.504412+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:36:52.504580+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:36:52.507912+00:00", "trade", 8.67, 56.0]
["2026-09-22T13:36:52.507931+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:36:52.508003+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:36:52.508007+00:00", "trade", 8.67, 60.0]
["2026-09-22T13:36:52.508008+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:36:52.508008+00:00", "trade", 8.67, 70.0]
["2026-09-22T13:36:52.508011+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:36:52.512150+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:36:52.512668+00:00", "trade", 8.675, 6.0]
["2026-09-22T13:36:52.514622+00:00", "quote", 8.64, 8.7]
["2026-09-22T13:36:52.517237+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:36:52.523678+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:36:52.523726+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:36:52.528243+00:00", "quote", 8.62, 8.7]
["2026-09-22T13:36:52.783276+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:36:52.783309+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:36:52.783340+00:00", "quote", 8.63, 8.7]
["2026-09-22T13:36:52.783357+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:36:52.783616+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:36:52.783702+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:36:52.783881+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:36:52.783904+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:36:52.783904+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.783908+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.783934+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.784126+00:00", "trade", 8.7, 94.0]
["2026-09-22T13:36:52.784424+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.784486+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.784501+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.784512+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.784789+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.796201+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.796227+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.803916+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.803946+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.804041+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.823289+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:36:52.829437+00:00", "quote", 8.65, 8.73]
["2026-09-22T13:36:52.830596+00:00", "quote", 8.65, 8.73]
["2026-09-22T13:36:52.845807+00:00", "quote", 8.65, 8.73]
["2026-09-22T13:36:53.076664+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:36:53.076665+00:00", "trade", 8.72, 24.0]
["2026-09-22T13:36:53.076705+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:36:53.076725+00:00", "quote", 8.65, 8.73]
["2026-09-22T13:36:53.076744+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:36:53.076936+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:36:53.077230+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:36:53.086950+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:36:53.087769+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:36:53.125267+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:36:53.177070+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:36:53.990738+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:36:54.009662+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:54.231246+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:36:54.231275+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:54.231650+00:00", "trade", 8.7, 30.0]
["2026-09-22T13:36:54.240818+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:54.249144+00:00", "trade", 8.7, 8.0]
["2026-09-22T13:36:54.249146+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:36:54.249197+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:54.249206+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:54.249474+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:54.249514+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:36:54.249742+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:54.253754+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:54.254722+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:54.255852+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:36:54.255878+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:36:54.255878+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:54.255926+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:36:54.256443+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:36:54.259219+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:54.259833+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:54.298145+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:36:54.298980+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:54.299032+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:54.308220+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:36:54.532073+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:36:54.540176+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:36:54.593825+00:00", "trade", 8.69, 32.0]
["2026-09-22T13:36:54.593831+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:36:56.726674+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:36:56.727256+00:00", "trade", 8.69, 32.0]
["2026-09-22T13:36:56.727354+00:00", "trade", 8.69, 32.0]
["2026-09-22T13:36:56.727433+00:00", "trade", 8.69, 32.0]
["2026-09-22T13:36:56.727712+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:36:56.729882+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:56.729971+00:00", "trade", 8.7, 31.0]
["2026-09-22T13:36:56.729972+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:56.819138+00:00", "trade", 8.7, 8.0]
["2026-09-22T13:36:56.819139+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:36:56.819145+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:56.819450+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:56.819715+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:56.819725+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:56.831141+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:56.831710+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:56.833681+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:59.250754+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:59.250839+00:00", "trade", 8.7, 7.0]
["2026-09-22T13:36:59.250839+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:59.250904+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:59.251195+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:36:59.266030+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:37:01.350244+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:37:01.350579+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:37:01.350631+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:37:01.350664+00:00", "trade", 8.7, 37.0]
["2026-09-22T13:37:01.355681+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:37:01.958355+00:00", "trade", 8.69, 70.0]
["2026-09-22T13:37:02.009167+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:37:03.470433+00:00", "trade", 8.69, 32.0]
["2026-09-22T13:37:03.520681+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:37:06.341387+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:37:09.159300+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:37:14.699979+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:37:14.700260+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:37:17.100289+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:17.100290+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:37:17.100316+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.100867+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.101147+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.101150+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.101275+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.101400+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:17.105354+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:17.111946+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:17.111972+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:17.120745+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:17.133089+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:37:17.133114+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.133122+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.133138+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.133146+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.137129+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.137156+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.138174+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.139836+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.139860+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.142806+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.144083+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:17.146189+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:17.146263+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:17.200535+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:19.229968+00:00", "trade", 8.71, 4.0]
["2026-09-22T13:37:19.230001+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:19.231216+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:19.231362+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:19.531267+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:20.177465+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:22.287893+00:00", "trade", 8.7, 63.0]
["2026-09-22T13:37:22.504524+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:37:22.504550+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:22.504557+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:22.504576+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:22.505243+00:00", "trade", 8.71, 40.0]
["2026-09-22T13:37:22.508568+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:22.508598+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:22.509040+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:22.509092+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:22.509130+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:37:22.509556+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:24.431465+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:37:26.559806+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:27.092860+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:27.093820+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:29.970053+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:30.557838+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:30.569226+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:32.400383+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:37:32.402525+00:00", "trade", 8.7, 5800.0]
["2026-09-22T13:37:32.475837+00:00", "trade", 8.7, 5500.0]
["2026-09-22T13:37:32.510050+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:34.090732+00:00", "trade", 8.7, 171.0]
["2026-09-22T13:37:34.090831+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:37:34.091887+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:34.091905+00:00", "trade", 8.68, 29.0]
["2026-09-22T13:37:34.091906+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:37:34.091911+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:37:34.091930+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:37:34.092090+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:37:34.092108+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:37:34.092112+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:37:34.092125+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:37:34.092132+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:37:34.092139+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:37:34.092198+00:00", "trade", 8.68, 669.0]
["2026-09-22T13:37:34.092199+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:37:34.092216+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:37:34.092288+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:37:34.092328+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:37:34.092390+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:37:34.092419+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:37:34.092685+00:00", "trade", 8.67, 29.0]
["2026-09-22T13:37:34.092760+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:37:34.092869+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:37:34.092918+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:37:34.092920+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:37:34.095497+00:00", "trade", 8.67, 63.0]
["2026-09-22T13:37:34.096800+00:00", "trade", 8.67, 37.0]
["2026-09-22T13:37:34.096801+00:00", "trade", 8.67, 26.0]
["2026-09-22T13:37:34.104035+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:37:34.106604+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:37:34.133388+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:34.146579+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:35.659730+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:36.991149+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:48.540156+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:49.237066+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:49.567834+00:00", "trade", 8.665, 181.0]
["2026-09-22T13:37:49.568625+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:54.439757+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:38:01.835999+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:38:02.199740+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:38:03.199419+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:03.199482+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:38:03.199759+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:03.232453+00:00", "quote", 8.62, 8.68]
["2026-09-22T13:38:03.233365+00:00", "quote", 8.62, 8.68]
["2026-09-22T13:38:03.883387+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:38:05.144567+00:00", "quote", 8.62, 8.68]
["2026-09-22T13:38:05.875803+00:00", "trade", 8.6974, 16.0]
["2026-09-22T13:38:05.924234+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:38:06.215345+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:38:06.354982+00:00", "quote", 8.62, 8.67]
["2026-09-22T13:38:06.355352+00:00", "quote", 8.62, 8.67]
["2026-09-22T13:38:06.430051+00:00", "quote", 8.62, 8.67]
["2026-09-22T13:38:07.143507+00:00", "quote", 8.62, 8.67]
["2026-09-22T13:38:07.146833+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:38:07.159299+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:38:07.578716+00:00", "quote", 8.62, 8.66]
["2026-09-22T13:38:09.336952+00:00", "trade", 8.65, 14.0]
["2026-09-22T13:38:09.341705+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:38:09.341734+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:09.341747+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:09.341780+00:00", "quote", 8.62, 8.66]
["2026-09-22T13:38:09.342282+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:09.342310+00:00", "quote", 8.62, 8.66]
["2026-09-22T13:38:09.342333+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:09.342471+00:00", "trade", 8.65, 37.0]
["2026-09-22T13:38:09.342631+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:09.344215+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:09.442314+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:10.018022+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:38:10.018050+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:10.018057+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:10.018072+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:10.018583+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:10.018808+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:10.022062+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:10.022583+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:10.023235+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:10.028575+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:10.118236+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:13.041761+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:14.691188+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:38:14.691770+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:38:14.920672+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:38:14.920674+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:38:14.920803+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:14.921053+00:00", "trade", 8.66, 34.0]
["2026-09-22T13:38:14.921085+00:00", "trade", 8.65, 22.0]
["2026-09-22T13:38:15.199064+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:15.554600+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:15.554638+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:15.555850+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:16.010021+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:16.010048+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:16.010822+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:16.441957+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:16.442701+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:16.706787+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:16.706815+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:16.707565+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:17.042693+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:17.043416+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:17.043473+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:17.043885+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:17.922614+00:00", "trade", 8.68, 69.0]
["2026-09-22T13:38:34.996870+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:34.996898+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:34.997638+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:35.537025+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:35.538264+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:35.538275+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:40.715283+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:40.715310+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:40.716046+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:41.527053+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:41.528283+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:41.528291+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:44.695629+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:44.695660+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:44.696386+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:44.946081+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:44.946838+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:45.308504+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:45.308532+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:45.309144+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:46.068227+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:46.068986+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:57.849095+00:00", "trade", 8.655, 182.0]
["2026-09-22T13:39:04.818073+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:04.818100+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:04.818415+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:04.818601+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:04.819297+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:04.819307+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:05.229787+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.230254+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.230325+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.230379+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.230435+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.230813+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.230838+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.230873+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.230900+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.231290+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.231448+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.231633+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.231911+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.231954+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.232075+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.232387+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.232514+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.232542+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.232896+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.232996+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.233051+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.233061+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.233316+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.233360+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.233834+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.233933+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.234281+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.234323+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.234371+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.234378+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.234424+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.234780+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.234798+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.234873+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.234890+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.234951+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.235245+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.235348+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.235355+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.235743+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.235749+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.235806+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.235873+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.235891+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.236334+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.236374+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.236387+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.236818+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.236826+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.236870+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.237308+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:05.237386+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.237450+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.237459+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.237835+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:05.629478+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:05.629507+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:05.630245+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:05.630664+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:05.630673+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:05.630909+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:06.237540+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.238063+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.238091+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.238141+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.238542+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.238668+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.239001+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.239094+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.239137+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.239161+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.239390+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.239434+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.239577+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.239621+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.239840+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.240174+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.240211+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.240643+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.240705+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.240712+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.241118+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.241153+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.241230+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.241629+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.241648+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.241737+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.241747+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.242051+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.242095+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.242591+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.242902+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.243037+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.243074+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.243372+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.243378+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.243408+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.243527+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:39:06.243847+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.243920+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.244339+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:39:06.507046+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:06.507074+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:39:06.507136+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:39:06.507170+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:39:06.507203+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:39:06.507433+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:39:06.507601+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:39:06.507697+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:39:06.507697+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:06.508116+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:39:06.508215+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:39:06.509485+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:39:06.511175+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:06.517782+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:06.520980+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:39:06.526443+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:06.526469+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:06.526759+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:39:06.527874+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:06.557528+00:00", "trade", 8.68, 700.0]
["2026-09-22T13:39:06.636705+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:39:07.102724+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:07.102750+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:07.189142+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:07.202306+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:39:07.529239+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:07.785729+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:07.785757+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:08.214837+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:08.214875+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:08.532721+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:08.532749+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:08.801510+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:08.801549+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:08.997871+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:09.409489+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:09.409516+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:09.411890+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:09.686189+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:10.503962+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:10.503990+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:10.520971+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:10.871937+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:11.622505+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:11.622532+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:11.623619+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:11.638124+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:11.638152+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:11.639363+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:11.639774+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:11.651494+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:11.669725+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:39:11.678661+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:12.281100+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:12.281127+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:12.319839+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:12.607791+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:13.545142+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:13.545169+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:13.585930+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:39:13.983625+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:13.983667+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:14.263898+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:14.263925+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:14.266011+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:14.533383+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:17.318273+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:17.318302+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:17.353621+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:17.657886+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:18.193838+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:18.223091+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:18.223116+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:18.248517+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:18.533398+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:18.838328+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:18.838355+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:18.851815+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:19.352261+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:19.624072+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:19.624100+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:19.632242+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:20.553008+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:20.825052+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:20.825084+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:20.897295+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:21.253268+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:21.474159+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:39:22.092665+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:22.235507+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:22.242217+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:23.769534+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:23.815487+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:24.594493+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:24.640050+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:25.783868+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:26.659599+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:26.659603+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:39:26.659719+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:26.660325+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:39:26.661254+00:00", "trade", 8.685, 1200.0]
["2026-09-22T13:39:26.710830+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:26.995613+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:27.643981+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:30.033317+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:30.034280+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:39:30.034307+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:30.034332+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:30.035067+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:30.035334+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:30.382131+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:31.292763+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:32.174254+00:00", "trade", 8.684, 182.0]
["2026-09-22T13:39:32.798946+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:32.799700+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:32.799778+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:39:32.799787+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:39:32.799874+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:32.809517+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:39:32.810155+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:39:32.810888+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:39:32.820123+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:39:32.823534+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:39:32.828316+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:32.828344+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:32.846422+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:32.859962+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:39:32.859988+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:32.859995+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:32.860011+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:32.860517+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:32.864002+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:33.083973+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:33.084002+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:33.084278+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:33.084690+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:39:36.125390+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.125418+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.125422+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:39:36.125424+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.125427+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.125560+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.126020+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.126308+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.126324+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.126575+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.126618+00:00", "trade", 8.68, 428.0]
["2026-09-22T13:39:36.126861+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.127133+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.127160+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.127840+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.128415+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.128423+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.130398+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:36.132331+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:39:36.136037+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:39.917665+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:39.969929+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:39:39.990731+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:39:40.010028+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:40.010500+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:40.935773+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:42.437782+00:00", "trade", 8.69, 34.0]
["2026-09-22T13:39:42.437783+00:00", "trade", 8.69, 66.0]
["2026-09-22T13:39:42.437790+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:42.437801+00:00", "trade", 8.69, 362.0]
["2026-09-22T13:39:42.437801+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:42.437812+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:42.437820+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:42.437827+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:39:42.437834+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.437840+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.437846+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.437853+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.437867+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.438068+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.438075+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.438081+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:39:42.438087+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.438089+00:00", "trade", 8.69, 551.0]
["2026-09-22T13:39:42.438094+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.438110+00:00", "trade", 8.69, 256.0]
["2026-09-22T13:39:42.438110+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.438120+00:00", "trade", 8.69, 295.0]
["2026-09-22T13:39:42.438121+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.438153+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.438163+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.438164+00:00", "trade", 8.69, 295.0]
["2026-09-22T13:39:42.438171+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.438188+00:00", "trade", 8.69, 137.0]
["2026-09-22T13:39:42.438188+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.438228+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.438246+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:39:42.438300+00:00", "trade", 8.69, 619.0]
["2026-09-22T13:39:42.438301+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.438305+00:00", "trade", 8.68, 432.0]
["2026-09-22T13:39:42.438377+00:00", "trade", 8.68, 551.0]
["2026-09-22T13:39:42.438377+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.438381+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.438445+00:00", "trade", 8.68, 551.0]
["2026-09-22T13:39:42.438452+00:00", "trade", 8.68, 619.0]
["2026-09-22T13:39:42.438503+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.438641+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.438714+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.438913+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.440145+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.440396+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:42.451626+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:42.451669+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:39:42.451691+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:42.451699+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:42.451707+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:42.452127+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:42.452225+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:39:42.452226+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:42.452679+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:42.455706+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:42.455732+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:42.456242+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:42.464674+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:39:42.464700+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:39:42.465826+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:39:44.187617+00:00", "trade", 8.705, 4600.0]
["2026-09-22T13:39:44.187988+00:00", "trade", 8.71, 80.0]
["2026-09-22T13:39:44.188040+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:39:44.188255+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:39:44.188256+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:39:44.188348+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:39:44.189215+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:39:44.192763+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:39:44.193261+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:39:45.512961+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:39:45.513381+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:39:52.908344+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:39:52.911966+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:40:00.522900+00:00", "trade", 8.7, 37.0]
["2026-09-22T13:40:00.522902+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:40:00.522925+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:40:00.522974+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:00.522979+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:40:00.523311+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:00.523399+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:00.523450+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:40:00.523481+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:00.523491+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:00.527617+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:40:00.527644+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:00.527664+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:00.528039+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:00.528183+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:00.531082+00:00", "trade", 8.7, 14.0]
["2026-09-22T13:40:00.531084+00:00", "trade", 8.7, 72.0]
["2026-09-22T13:40:00.531090+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:00.531107+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:00.531122+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:00.531452+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:00.531506+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:00.531656+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:00.531681+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:00.531700+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:00.532223+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:00.534393+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:00.536007+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:00.546174+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:00.564045+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:00.631267+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:01.010689+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:01.011399+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:01.383644+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:40:02.104572+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:03.542336+00:00", "trade", 8.6701, 10.0]
["2026-09-22T13:40:04.148416+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:04.535188+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:05.043742+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:07.626108+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:07.629770+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:07.630761+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:10.088784+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:11.578131+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:11.919611+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:40:15.022344+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:40:15.022749+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:40:15.022777+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:15.023218+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:16.102059+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:16.843781+00:00", "trade", 8.67, 3.0]
["2026-09-22T13:40:20.593177+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:20.593178+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:40:20.593412+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:40:20.593419+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:20.593442+00:00", "trade", 8.68, 444.0]
["2026-09-22T13:40:20.593452+00:00", "trade", 8.68, 452.0]
["2026-09-22T13:40:20.593478+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:20.593498+00:00", "trade", 8.68, 343.0]
["2026-09-22T13:40:20.593543+00:00", "trade", 8.68, 452.0]
["2026-09-22T13:40:20.593550+00:00", "trade", 8.68, 343.0]
["2026-09-22T13:40:20.593960+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:20.594951+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:25.274949+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:25.275478+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:40:27.671058+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:40:27.671086+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:40:27.671102+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:27.671103+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:40:27.671129+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:27.671136+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:27.671142+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:27.671149+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:27.671175+00:00", "trade", 8.69, 18.0]
["2026-09-22T13:40:27.671177+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:40:27.671177+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:27.671217+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:27.671377+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:27.671384+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:27.671415+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:27.671428+00:00", "trade", 8.69, 343.0]
["2026-09-22T13:40:27.671428+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:27.671431+00:00", "trade", 8.69, 343.0]
["2026-09-22T13:40:27.671433+00:00", "trade", 8.69, 444.0]
["2026-09-22T13:40:27.671437+00:00", "trade", 8.69, 452.0]
["2026-09-22T13:40:27.671437+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:27.671444+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:27.671445+00:00", "trade", 8.69, 452.0]
["2026-09-22T13:40:27.671446+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:40:27.671519+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:27.671572+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671617+00:00", "trade", 8.69, 440.0]
["2026-09-22T13:40:27.671619+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671637+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671645+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671664+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671669+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671679+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671694+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:40:27.671697+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671703+00:00", "trade", 8.69, 619.0]
["2026-09-22T13:40:27.671703+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671711+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:40:27.671711+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671719+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671726+00:00", "trade", 8.69, 314.0]
["2026-09-22T13:40:27.671727+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671737+00:00", "trade", 8.69, 256.0]
["2026-09-22T13:40:27.671738+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671738+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671743+00:00", "trade", 8.69, 462.0]
["2026-09-22T13:40:27.671746+00:00", "trade", 8.69, 435.0]
["2026-09-22T13:40:27.671746+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671748+00:00", "trade", 8.69, 86.0]
["2026-09-22T13:40:27.671751+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671753+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671775+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671776+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:40:27.671799+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671805+00:00", "trade", 8.68, 619.0]
["2026-09-22T13:40:27.671809+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671826+00:00", "trade", 8.69, 398.0]
["2026-09-22T13:40:27.671849+00:00", "trade", 8.68, 620.0]
["2026-09-22T13:40:27.671862+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671880+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671890+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671904+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671919+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:40:27.671919+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671972+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671975+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.671988+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.672039+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.672067+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.672076+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.672083+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.672103+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.672111+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:40:27.672273+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:40:27.672614+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.672675+00:00", "trade", 8.69, 206.0]
["2026-09-22T13:40:27.672676+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.672731+00:00", "trade", 8.69, 394.0]
["2026-09-22T13:40:27.672731+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:27.672802+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.672842+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.672851+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.672967+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.673116+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.673286+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:40:27.673383+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.674183+00:00", "trade", 8.68, 462.0]
["2026-09-22T13:40:27.674586+00:00", "trade", 8.68, 440.0]
["2026-09-22T13:40:27.675651+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:27.678251+00:00", "trade", 8.68, 900.0]
["2026-09-22T13:40:27.686103+00:00", "trade", 8.68, 435.0]
["2026-09-22T13:40:27.687084+00:00", "trade", 8.68, 485.0]
["2026-09-22T13:40:27.707841+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:40:27.717560+00:00", "trade", 8.685, 1200.0]
["2026-09-22T13:40:27.718326+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:40:27.730385+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:40:27.751113+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:40:28.394919+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:40:28.395700+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:40:28.400612+00:00", "trade", 8.68, 58.0]
["2026-09-22T13:40:28.400618+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:40:28.400682+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:28.400724+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:28.400916+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:40:28.400939+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:40:28.400939+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:28.400968+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:28.401037+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:28.401060+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:28.401132+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:40:28.401346+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:28.401501+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:28.402341+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:40:28.415611+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:30.689819+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:31.020563+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:31.020802+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:31.020808+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:31.021116+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:31.022100+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:34.674725+00:00", "trade", 8.69, 18.0]
["2026-09-22T13:40:34.674726+00:00", "trade", 8.69, 182.0]
["2026-09-22T13:40:34.674744+00:00", "trade", 8.69, 18.0]
["2026-09-22T13:40:34.674772+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:34.674786+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:34.674793+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:34.674803+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:34.674821+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:40:34.674982+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675019+00:00", "trade", 8.69, 596.0]
["2026-09-22T13:40:34.675026+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:40:34.675034+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:34.675089+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675124+00:00", "trade", 8.69, 646.0]
["2026-09-22T13:40:34.675184+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675202+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675209+00:00", "trade", 8.69, 686.0]
["2026-09-22T13:40:34.675209+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675238+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:34.675240+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:34.675246+00:00", "trade", 8.68, 646.0]
["2026-09-22T13:40:34.675289+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:34.675308+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675421+00:00", "trade", 8.69, 462.0]
["2026-09-22T13:40:34.675421+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:34.675459+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:40:34.675472+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:34.675509+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:34.675528+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675619+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:34.675619+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675627+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675655+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675709+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675733+00:00", "trade", 8.685, 575.0]
["2026-09-22T13:40:34.675749+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675877+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.675906+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.676000+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:34.676001+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.676334+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.676338+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.676345+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.676921+00:00", "trade", 8.685, 400.0]
["2026-09-22T13:40:34.676932+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:34.677146+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.677315+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:34.677530+00:00", "trade", 8.68, 686.0]
["2026-09-22T13:40:34.678391+00:00", "trade", 8.68, 475.0]
["2026-09-22T13:40:34.678787+00:00", "trade", 8.68, 462.0]
["2026-09-22T13:40:34.679227+00:00", "trade", 8.68, 555.0]
["2026-09-22T13:40:34.685039+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:34.685330+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:34.685403+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.685417+00:00", "trade", 8.69, 375.0]
["2026-09-22T13:40:34.685417+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:34.685466+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:34.685534+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:34.685571+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.685648+00:00", "trade", 8.68, 443.0]
["2026-09-22T13:40:34.685650+00:00", "trade", 8.69, 443.0]
["2026-09-22T13:40:34.685651+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:34.685683+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:34.685714+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:34.685724+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:34.685727+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:34.685825+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.685836+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.685861+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.685882+00:00", "trade", 8.68, 713.0]
["2026-09-22T13:40:34.685883+00:00", "trade", 8.69, 713.0]
["2026-09-22T13:40:34.685884+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.685942+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.685949+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.685977+00:00", "trade", 8.68, 713.0]
["2026-09-22T13:40:34.686025+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.686085+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.686168+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.686229+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.686306+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.686363+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.686437+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.743468+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:34.788290+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:40:38.960069+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960079+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960080+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:38.960144+00:00", "trade", 8.69, 613.0]
["2026-09-22T13:40:38.960144+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960227+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960323+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960344+00:00", "trade", 8.69, 613.0]
["2026-09-22T13:40:38.960344+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960403+00:00", "trade", 8.69, 87.0]
["2026-09-22T13:40:38.960432+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:40:38.960483+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960493+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960542+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:38.960572+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960585+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:40:38.960586+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960602+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:40:38.960616+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:38.960616+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:38.960644+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:38.960663+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960770+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:40:38.960855+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960926+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:38.960927+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.960994+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:40:38.960994+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:38.961040+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:38.961049+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:38.961053+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:38.961060+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:38.961081+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961150+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961173+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:40:38.961195+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:40:38.961229+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961262+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961286+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961307+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961358+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961366+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:38.961367+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961380+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961393+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961407+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:40:38.961407+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:38.961454+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:38.961490+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961516+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961558+00:00", "trade", 8.69, 700.0]
["2026-09-22T13:40:38.961560+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:38.961609+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:40:38.961635+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:38.961659+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961671+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:38.961773+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:40:38.961776+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:39.002369+00:00", "trade", 8.685, 1200.0]
["2026-09-22T13:40:39.008927+00:00", "trade", 8.685, 1200.0]
["2026-09-22T13:40:39.014311+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:39.203642+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:40:39.204825+00:00", "trade", 8.685, 2900.0]
["2026-09-22T13:40:39.205183+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:39.205183+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:39.205235+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:40:39.205236+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.205325+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.205329+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:39.205348+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:39.205365+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:39.205365+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:39.205393+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.205394+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:40:39.205424+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:40:39.205503+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:39.205569+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:40:39.205569+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:39.205586+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:40:39.205627+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:40:39.205628+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.205754+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.205831+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.205840+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.205866+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.205930+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.205972+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.205984+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.206077+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.206121+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.206140+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.206301+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.206317+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.526105+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:39.526105+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:40.306888+00:00", "trade", 8.689, 182.0]
["2026-09-22T13:40:40.453221+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:48.381556+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.381780+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.381867+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.381934+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.382101+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.383201+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.383265+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.384246+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.384674+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.384933+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.384983+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.384990+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.387890+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:48.388075+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:50.127440+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:52.944960+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:55.610887+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:41:00.253797+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:00.253856+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:00.253862+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:00.253894+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:00.254275+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:00.254687+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:00.254776+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:03.014409+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:41:03.032155+00:00", "trade", 8.695, 400.0]
["2026-09-22T13:41:03.032309+00:00", "trade", 8.6975, 400.0]
["2026-09-22T13:41:03.032348+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:41:03.032422+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:03.033184+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:03.033205+00:00", "trade", 8.695, 400.0]
["2026-09-22T13:41:03.033344+00:00", "trade", 8.695, 400.0]
["2026-09-22T13:41:03.034870+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:41:03.035660+00:00", "trade", 8.695, 400.0]
["2026-09-22T13:41:03.037940+00:00", "trade", 8.6975, 400.0]
["2026-09-22T13:41:03.043763+00:00", "trade", 8.6975, 400.0]
["2026-09-22T13:41:03.074290+00:00", "trade", 8.6975, 400.0]
["2026-09-22T13:41:03.077360+00:00", "trade", 8.695, 600.0]
["2026-09-22T13:41:05.874296+00:00", "trade", 8.6867, 12.0]
["2026-09-22T13:41:07.758870+00:00", "trade", 8.7, 13.0]
["2026-09-22T13:41:07.775136+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:41:08.870696+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.870703+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.873528+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.873574+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.874333+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.874479+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.874707+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.874780+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.875830+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.876147+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.876621+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.876686+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.876829+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.877134+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.877179+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.877208+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.877240+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.877679+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.877717+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.878187+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.878197+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.878233+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.880587+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.880607+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.880674+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.880705+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.882383+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.882453+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.883096+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:08.886027+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.886536+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.886543+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.886561+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:08.886572+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:09.573899+00:00", "trade", 8.7037, 1.0]
["2026-09-22T13:41:11.991036+00:00", "trade", 8.72, 16.0]
["2026-09-22T13:41:11.991037+00:00", "trade", 8.72, 89.0]
["2026-09-22T13:41:11.991044+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:11.991063+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:11.991070+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:11.991083+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:11.991086+00:00", "trade", 8.72, 711.0]
["2026-09-22T13:41:11.991090+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:11.991107+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991122+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991129+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991293+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991368+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991375+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991382+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991396+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991403+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991416+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991467+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991541+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991607+00:00", "trade", 8.7, 1066.0]
["2026-09-22T13:41:11.991659+00:00", "trade", 8.7025, 569.0]
["2026-09-22T13:41:11.991716+00:00", "trade", 8.6975, 1066.0]
["2026-09-22T13:41:11.991716+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.991724+00:00", "trade", 8.695, 533.0]
["2026-09-22T13:41:11.991761+00:00", "trade", 8.7, 426.0]
["2026-09-22T13:41:11.993384+00:00", "trade", 8.695, 325.0]
["2026-09-22T13:41:11.996154+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:41:11.996565+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:41:11.998220+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:12.076496+00:00", "trade", 8.705, 2600.0]
["2026-09-22T13:41:12.220156+00:00", "trade", 8.7, 2000.0]
["2026-09-22T13:41:12.618366+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:12.631416+00:00", "trade", 8.72, 19.0]
["2026-09-22T13:41:13.871810+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:17.144765+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:17.144794+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:17.145125+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:17.146197+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:17.965904+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:17.976632+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:17.976639+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:17.976646+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:17.976653+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:17.976660+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:17.977215+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:19.495687+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:19.495706+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:20.030934+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:20.031626+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:20.032594+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:21.204162+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:41:23.231058+00:00", "trade", 8.695, 1800.0]
["2026-09-22T13:41:24.129025+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:24.129521+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:24.129567+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:24.129981+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:24.130023+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:24.739089+00:00", "trade", 8.69, 400.0]
["2026-09-22T13:41:25.674959+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.675571+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:25.675648+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:25.675679+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.675937+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:25.676192+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.676222+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.676395+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.676709+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.676853+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.676893+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:25.677198+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.677239+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.677308+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.677327+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:25.677739+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.677794+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:25.678209+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.678244+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:25.678697+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:25.678717+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:28.623635+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.624406+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.624774+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:28.624887+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.624921+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.625253+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.625411+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.625696+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.625725+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:28.625873+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.625942+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.626134+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.626172+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:28.626458+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.626561+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:28.626919+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.627011+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:28.627421+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:41:28.627489+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:28.627962+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:32.518718+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:33.015157+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:41:33.015735+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:33.015784+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:41:33.016185+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:33.016223+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:33.016264+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:33.016645+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:33.016675+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:33.016705+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:33.982610+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:41:34.022935+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:34.520989+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:34.520996+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:41:34.521003+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:34.521009+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:34.521016+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:34.521458+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:41:34.521962+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:34.522420+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:34.522438+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:42.310097+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:41:42.310599+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:42.311050+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:42.311081+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:48.419889+00:00", "trade", 8.685, 181.0]
["2026-09-22T13:41:57.161589+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:41:57.162014+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:41:57.162115+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:57.162573+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:57.162632+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:57.162645+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:57.163056+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:57.163086+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:57.163128+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:57.163141+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:57.163545+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:57.163603+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:57.163638+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:57.181676+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:41:57.186023+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:41:57.188582+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:41:57.193022+00:00", "trade", 8.685, 1300.0]
["2026-09-22T13:41:58.060788+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:41:58.061276+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:41:58.061363+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:58.061822+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:58.061835+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:58.061877+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:58.061899+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:58.062336+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:41:58.173536+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:00.528014+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:42:00.528550+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:42:00.529930+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:42:00.533134+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:42:02.530455+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:42:02.531226+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:42:04.211516+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.212444+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:42:04.212455+00:00", "trade", 8.685, 6.0]
["2026-09-22T13:42:04.212456+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:42:04.212521+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:42:04.212541+00:00", "trade", 8.685, 6.0]
["2026-09-22T13:42:04.212546+00:00", "trade", 8.685, 6.0]
["2026-09-22T13:42:04.212547+00:00", "trade", 8.685, 6.0]
["2026-09-22T13:42:04.212551+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.212573+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:42:04.212573+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:42:04.212656+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:42:04.212674+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:42:04.212763+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.212972+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213028+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213059+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:42:04.213126+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213285+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213345+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213458+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213514+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213535+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:42:04.213586+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213754+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213773+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213827+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213952+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.213964+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.214048+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.214263+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.214294+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.214446+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.214507+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.214895+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.214936+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.214964+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.214988+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.215125+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:42:04.215448+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.215465+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:42:04.215621+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.215933+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.215941+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.216111+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.216124+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.216626+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.216633+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.217077+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.217120+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.217141+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.217555+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.217576+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.217631+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.218014+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.218087+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.218094+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.218165+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.218488+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.218569+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.218593+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.218673+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.218969+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.219074+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.219097+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.219192+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.219214+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.219577+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.219594+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.219688+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.219701+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.220065+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.220085+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.220173+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.220195+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.220571+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.220589+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.220683+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.221002+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.221096+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.221126+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.221169+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.221468+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.221571+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.221598+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.221665+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.221934+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.222084+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.222114+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.222149+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.222395+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.222558+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.222583+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.222626+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.222857+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:04.223076+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:08.160229+00:00", "trade", 8.685, 1500.0]
["2026-09-22T13:42:08.437822+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:42:08.523686+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:08.523707+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:42:08.523714+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:42:08.523721+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:42:08.523727+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:42:08.523919+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:42:08.523933+00:00", "trade", 8.68, 7.0]
["2026-09-22T13:42:08.523936+00:00", "trade", 8.68, 119.0]
["2026-09-22T13:42:08.523939+00:00", "trade", 8.68, 81.0]
["2026-09-22T13:42:08.523945+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:42:08.524172+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:42:08.524602+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:42:08.524622+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:42:08.524629+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:42:08.524728+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:42:08.524735+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:42:08.524742+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:08.524749+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:08.524755+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:08.525038+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:08.525258+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:08.534678+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:09.570682+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:10.257190+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:13.364426+00:00", "trade", 8.688, 3.0]
["2026-09-22T13:42:13.365225+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:13.365739+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:13.668390+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:13.814719+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:14.501920+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:42:15.345399+00:00", "trade", 8.67, 6.0]
["2026-09-22T13:42:15.345509+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:20.010879+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:20.124947+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:21.314125+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:23.038788+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:32.030386+00:00", "trade", 8.67, 12.0]
["2026-09-22T13:42:32.046248+00:00", "trade", 8.68, 569.0]
["2026-09-22T13:42:32.046248+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:32.046249+00:00", "trade", 8.68, 3091.0]
["2026-09-22T13:42:32.046252+00:00", "trade", 8.68, 325.0]
["2026-09-22T13:42:32.046255+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:32.046262+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:32.046275+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:32.046281+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:32.046288+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:42:32.046294+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:42:32.046300+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:42:32.046306+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:42:32.046312+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:42:32.046326+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:42:32.046351+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:42:32.046351+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:32.046369+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:32.046411+00:00", "trade", 8.68, 7.0]
["2026-09-22T13:42:32.046416+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:32.046423+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:32.046462+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:32.046753+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:32.047371+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:32.047462+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:32.051274+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:32.146286+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:32.146625+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:32.147012+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:32.147186+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:32.147340+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:32.147398+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:32.147847+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:32.371656+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:32.372166+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:32.372270+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:32.372632+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:32.372724+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:32.373150+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:32.373226+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:33.046016+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:33.730188+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:37.158549+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:46.652725+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:47.058977+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:47.058995+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:42:47.059570+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:47.060043+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:47.060052+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:47.060070+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:48.703587+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:42:56.398643+00:00", "trade", 8.69, 400.0]
["2026-09-22T13:42:56.400310+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:42:56.400752+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:56.401024+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:56.401419+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:56.401463+00:00", "trade", 8.68, 26.0]
["2026-09-22T13:42:56.401492+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:56.401650+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:56.401976+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:56.402046+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:56.402110+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:56.402456+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:56.402524+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:42:56.402558+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:56.402580+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:56.402583+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:56.403010+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:56.403032+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:56.445366+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:42:56.447926+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:42:56.451421+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:42:56.460960+00:00", "trade", 8.69, 400.0]
["2026-09-22T13:42:56.474337+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:56.696650+00:00", "trade", 8.69, 182.0]
["2026-09-22T13:42:57.474389+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:57.474630+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:57.474932+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:57.475049+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:57.475404+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:57.475500+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:57.475892+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:57.475914+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:42:57.802018+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:57.802534+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:57.802546+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:42:57.802593+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:43:02.327558+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:43:03.031727+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:03.032233+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:03.032241+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:03.032304+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:03.032330+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:03.032719+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:03.291108+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:03.291184+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:03.291205+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:43:03.291206+00:00", "trade", 8.71, 500.0]
["2026-09-22T13:43:03.291212+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:43:03.291225+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:03.291232+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:03.291238+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:03.291245+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:03.291251+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:03.291280+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:03.291424+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:03.291559+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:03.291613+00:00", "trade", 8.71, 337.0]
["2026-09-22T13:43:03.291613+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:43:03.291617+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:43:03.291634+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:43:03.291667+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:43:03.291674+00:00", "trade", 8.695, 337.0]
["2026-09-22T13:43:03.291682+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:43:03.291774+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:43:03.291783+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:43:03.291879+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:43:03.291896+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:03.291945+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:03.292131+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:03.292183+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:03.292267+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:43:03.292305+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:03.295649+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:03.296304+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:03.302893+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:03.302919+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:03.326978+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:03.327299+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:03.391403+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:04.454957+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:07.537118+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:07.537315+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:07.545425+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:07.545453+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:07.586001+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:08.022702+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:08.035370+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:10.172906+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:12.555346+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:12.555374+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:13.193567+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:14.202146+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:15.777563+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:15.806566+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:19.925662+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:43:21.406704+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:21.406732+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:21.407901+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:23.609838+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:24.822000+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:24.822478+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:24.860623+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:24.861086+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:25.520563+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:26.972158+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:26.972380+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:27.045762+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:30.817315+00:00", "trade", 8.714, 182.0]
["2026-09-22T13:43:31.630875+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:31.630884+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:31.677823+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:31.678338+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:31.678360+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:31.678760+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:31.678798+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:31.679198+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:42.203303+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:42.203762+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:42.209165+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:42.210125+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:42.977048+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:42.977072+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:42.977629+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:46.549297+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:51.400850+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:54.389735+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:54.391088+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:54.946273+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:54.946287+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:55.002208+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:57.012305+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:58.181701+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:58.189064+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:58.189118+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:58.189125+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:58.296093+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:43:59.901112+00:00", "trade", 8.7001, 12.0]
["2026-09-22T13:44:00.021173+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:00.051002+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:02.596845+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:09.320717+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:09.321218+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:09.321245+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:09.321678+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:09.321706+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:09.694520+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:09.694527+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:09.701840+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:09.830119+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:12.609839+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:13.003199+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:13.013303+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:13.013326+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:17.212066+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:20.459525+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:20.512165+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:21.169113+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:21.179617+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:21.280538+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:21.482618+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:22.070596+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:23.519993+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:23.667447+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:29.320531+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:29.406258+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:31.026785+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:33.457408+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:39.055461+00:00", "trade", 8.714, 181.0]
["2026-09-22T13:44:40.006762+00:00", "trade", 8.72, 35.0]
["2026-09-22T13:44:46.329409+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:46.379592+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:46.384309+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:46.757309+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:48.637907+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:44:49.107684+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:49.107768+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:50.145389+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:51.126313+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:51.126343+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:51.128001+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:51.466330+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:52.077271+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:52.077300+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:52.078076+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:52.672392+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:52.991747+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:52.991775+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:52.992530+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:44:53.518720+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:44:53.519976+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:44:53.565124+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:44:53.565151+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:44:55.651856+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:44:55.664582+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:44:56.787688+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:44:57.142774+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:45:00.284457+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:45:00.284459+00:00", "trade", 8.71, 40.0]
["2026-09-22T13:45:00.284460+00:00", "trade", 8.71, 111.0]
["2026-09-22T13:45:00.284471+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:45:00.284480+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:45:00.284482+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:45:00.284494+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:00.284543+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:00.284575+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:00.284851+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:00.285036+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:00.285119+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:00.285298+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:00.285568+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:00.290265+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:45:02.192000+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:04.517496+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:45:04.517915+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:45:06.131983+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:06.132013+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:06.132285+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:06.132286+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:06.132788+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:06.133192+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:06.133201+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:07.622920+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:07.872593+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:08.280440+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:08.454838+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:45:17.302032+00:00", "trade", 8.71, 700.0]
["2026-09-22T13:45:17.325592+00:00", "trade", 8.71, 1200.0]
["2026-09-22T13:45:17.331743+00:00", "trade", 8.71, 500.0]
["2026-09-22T13:45:19.533505+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:19.533539+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:19.534274+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:19.691653+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:45:19.691681+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:19.691694+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:19.691707+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:19.691933+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:45:19.691936+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:45:19.692108+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:45:19.692128+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:45:19.692247+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:45:19.692364+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:45:19.692939+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:45:19.696960+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:45:20.298915+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:45:23.664308+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:45:23.664842+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:45:23.664881+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:45:24.630244+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:25.541120+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:25.542038+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:25.542059+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:26.273534+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:26.273935+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:27.721958+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.721985+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.722264+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.722489+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.722689+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.723162+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.723363+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.724344+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.727065+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.727090+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.989197+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.989236+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:27.999104+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:29.949156+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:29.949184+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:29.949461+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:29.949744+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:29.949853+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:29.950033+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:29.950151+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.490197+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.490613+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:30.868048+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.868081+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.868350+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.868748+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.868805+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.869096+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.869216+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.870388+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.870406+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.870488+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:30.870495+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:33.024028+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:33.024424+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:33.566827+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:33.566855+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:33.567135+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:33.567522+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:33.567577+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:33.567872+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:33.567994+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:33.784675+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:34.803067+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:34.808916+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:34.808943+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:34.818759+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:34.818787+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:36.555441+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:36.559878+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:36.559905+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:36.860223+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:37.616574+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:37.616601+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:37.616879+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:37.617314+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:37.617371+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:37.617659+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:37.617795+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:37.668217+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.070100+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.070534+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:38.617112+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.617140+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.617415+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.617808+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.617863+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.618153+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.618270+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.618782+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.618798+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.619220+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.907923+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:38.908319+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:39.756752+00:00", "trade", 8.7109, 4.0]
["2026-09-22T13:45:41.110178+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:41.110205+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:41.110484+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:41.110877+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:41.110931+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:41.111220+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:41.111339+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:41.427663+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:45:41.428056+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:41.685233+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:45:44.120062+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:45.415459+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:45.415486+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:45.757703+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:46.924207+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:45:47.043700+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:45:47.358425+00:00", "trade", 8.719, 182.0]
["2026-09-22T13:46:06.639468+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:06.639497+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:06.639775+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:06.640162+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:06.640216+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:06.640239+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:06.640507+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:06.640551+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:06.640624+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:06.898326+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:09.453943+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:13.272501+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:13.272529+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:14.015526+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:14.015569+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:14.526898+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:14.527410+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:14.527436+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:16.538380+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:21.017188+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:21.499562+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:21.602562+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:21.889939+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:22.320020+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:23.756478+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:23.756505+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:23.756847+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:23.756865+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:46:23.757026+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:46:23.757169+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:46:23.757221+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:46:23.763380+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:46:23.763405+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:46:23.764138+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:46:23.764601+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:46:23.782513+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:46:23.794825+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:46:23.794835+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:46:23.794924+00:00", "quote", 8.72, 8.77]
["2026-09-22T13:46:23.795950+00:00", "quote", 8.72, 8.77]
["2026-09-22T13:46:28.775546+00:00", "trade", 8.6896, 1.0]
["2026-09-22T13:46:34.029047+00:00", "quote", 8.72, 8.77]
["2026-09-22T13:46:35.540439+00:00", "quote", 8.72, 8.77]
["2026-09-22T13:46:36.496316+00:00", "quote", 8.72, 8.77]
["2026-09-22T13:46:36.496586+00:00", "quote", 8.72, 8.77]
["2026-09-22T13:46:36.496588+00:00", "quote", 8.71, 8.77]
["2026-09-22T13:46:36.497078+00:00", "quote", 8.71, 8.77]
["2026-09-22T13:46:36.869616+00:00", "trade", 8.7193, 2.0]
["2026-09-22T13:46:37.260354+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:46:37.273704+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:46:37.399194+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:46:37.829533+00:00", "trade", 8.72, 16.0]
["2026-09-22T13:46:37.829537+00:00", "trade", 8.72, 13.0]
["2026-09-22T13:46:37.829560+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:46:37.829567+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:37.829574+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:37.829596+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:37.829618+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:37.829722+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:46:37.830190+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:37.830363+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:37.836590+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:37.847521+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:37.847548+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:37.850180+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:37.850269+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:37.851876+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:38.954996+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:39.259201+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:40.459914+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:41.269208+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:41.269246+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:45.063032+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:45.177987+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:45.181552+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:45.181562+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:47.135904+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:47.136167+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:47.136596+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:47.136656+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:53.516846+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:54.306241+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:55.540572+00:00", "trade", 8.724, 110.0]
["2026-09-22T13:46:55.541301+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:56.580565+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:58.357750+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:46:58.514563+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:00.115604+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:07.288603+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:08.451522+00:00", "trade", 8.73, 76.0]
["2026-09-22T13:47:14.465338+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:14.466925+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:14.979221+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:15.417094+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:15.875354+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:16.140350+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:16.529012+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:18.524680+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:21.480061+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:22.349409+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:24.277443+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:24.540356+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:25.320157+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:47:27.722450+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:27.722477+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:27.723210+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:27.723647+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:27.724070+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:27.724122+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:27.724136+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:27.725056+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:28.375255+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:28.375760+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:28.375797+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:28.375811+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:28.376275+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:28.683660+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:28.683686+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:28.684416+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:28.684847+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:29.947920+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:29.947986+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:32.743850+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:32.766352+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:32.766382+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:35.031734+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:47:35.119383+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:35.120208+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:36.045431+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:36.047619+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:36.051497+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:36.052477+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:36.052488+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:36.179032+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:36.295339+00:00", "trade", 8.6897, 30.0]
["2026-09-22T13:47:38.446798+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:47:38.490411+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:49.406172+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:47:51.430679+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:47:51.430928+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:47:51.430961+00:00", "trade", 8.725, 9.0]
["2026-09-22T13:47:57.258649+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:57.638024+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:47:59.751555+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:48:05.610912+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:05.611531+00:00", "trade", 8.72, 26.0]
["2026-09-22T13:48:05.761537+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:48:05.762284+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:48:09.440686+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:48:10.550689+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:10.790406+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:10.790436+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:10.790956+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:10.790976+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:10.791309+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:10.791403+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:11.031056+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:11.031081+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:11.032616+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:12.009352+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:12.012485+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:12.015833+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:12.109876+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:12.109903+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:12.110690+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:12.168887+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:12.169637+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:14.657773+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:14.657800+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:14.658531+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:15.080605+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:15.080635+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:15.391532+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:15.391572+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:15.424562+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:15.425329+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:15.736829+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:15.736855+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:15.737592+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:15.857061+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:16.100485+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:16.101264+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:16.121784+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:16.121939+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:16.122587+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:16.367814+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:16.367841+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:16.377322+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:18.010916+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:19.122544+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:19.424079+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:19.424310+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:19.424337+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:19.425052+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:19.524689+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:19.524715+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:21.019361+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:21.745400+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:23.020707+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:23.196899+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:28.174703+00:00", "trade", 8.7204, 41.0]
["2026-09-22T13:48:28.175531+00:00", "trade", 8.7204, 19.0]
["2026-09-22T13:48:30.049943+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:37.515765+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:37.515994+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:37.516708+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:48:39.368322+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:39.369593+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:39.369602+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:42.316127+00:00", "trade", 8.7235, 6.0]
["2026-09-22T13:48:43.066305+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.066411+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.066991+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.164442+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.165148+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.282313+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.283140+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.311019+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.311083+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.311103+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.311237+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.311249+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.331098+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.331124+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.331175+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.331182+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.331201+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.333344+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.333383+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.342965+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.343113+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.345740+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.345826+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.345917+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.346391+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.348925+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.348956+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.351639+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.351685+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.351751+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.351767+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.352836+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.352896+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.352979+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.352991+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.356300+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.356339+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.356376+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.356404+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.358953+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.358988+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:43.360828+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.360875+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.366814+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:43.413397+00:00", "trade", 8.73, 18.0]
["2026-09-22T13:48:43.413398+00:00", "trade", 8.73, 87.0]
["2026-09-22T13:48:43.413417+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:48:43.413420+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:48:43.413424+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:48:43.413425+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:48:43.413430+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:48:43.413434+00:00", "trade", 8.73, 63.0]
["2026-09-22T13:48:43.413451+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:48:43.413472+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:48:43.413479+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:48:43.413606+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:48:43.413722+00:00", "trade", 8.73, 63.0]
["2026-09-22T13:48:43.413730+00:00", "trade", 8.73, 63.0]
["2026-09-22T13:48:43.413739+00:00", "trade", 8.73, 63.0]
["2026-09-22T13:48:43.413762+00:00", "trade", 8.73, 37.0]
["2026-09-22T13:48:43.413773+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:48:43.413778+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.413785+00:00", "trade", 8.73, 63.0]
["2026-09-22T13:48:43.413808+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:48:43.413809+00:00", "trade", 8.73, 37.0]
["2026-09-22T13:48:43.413814+00:00", "trade", 8.73, 37.0]
["2026-09-22T13:48:43.413842+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:48:43.413946+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.413953+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.413974+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.413976+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.413988+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:48:43.414003+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:48:43.414003+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:48:43.414042+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:48:43.414053+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:48:43.414054+00:00", "trade", 8.73, 38.0]
["2026-09-22T13:48:43.414054+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:48:43.414054+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:48:43.414062+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.414082+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.414103+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.414157+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.414182+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.414554+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:48:43.414645+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.414666+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.414680+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:48:43.414690+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.419546+00:00", "trade", 8.73, 63.0]
["2026-09-22T13:48:43.428961+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.467861+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.467910+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.468198+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.514121+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.514421+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:48:43.640809+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:45.454375+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:48:45.454380+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:48:49.728550+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:48:49.731535+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:48:49.731610+00:00", "trade", 8.74, 16.0]
["2026-09-22T13:48:49.731638+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:49.731651+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:49.731669+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:49.731676+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:49.731951+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:49.732202+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:49.732242+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:49.732389+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:49.732575+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:49.732598+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:49.732816+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:48:49.832243+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:48:49.832244+00:00", "trade", 8.75, 80.0]
["2026-09-22T13:48:49.832250+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:48:49.832299+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:48:49.832326+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:48:49.832332+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:48:49.832346+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:48:49.832352+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:48:49.832359+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:48:49.832578+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:48:49.832649+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:48:49.832878+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:49.832914+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:49.832920+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:49.833033+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:48:49.833086+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:49.833359+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:49.840376+00:00", "trade", 8.75, 51.0]
["2026-09-22T13:48:49.840385+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:49.840424+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:50.259050+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:50.259506+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:50.260021+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:50.260039+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:50.260473+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:53.354705+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:53.355406+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:53.355424+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:53.356211+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:53.356222+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:54.328837+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:56.236888+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:59.664663+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.664950+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.665025+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.665127+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:59.666245+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.666307+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.666549+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.669224+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:59.669367+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.670405+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.670685+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.670921+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.671168+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.671178+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:59.671627+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.671637+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:48:59.671669+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.672308+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.684897+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.855216+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:48:59.882692+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:01.241518+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:49:01.241623+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:01.241682+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:49:01.271391+00:00", "trade", 8.75, 28.0]
["2026-09-22T13:49:01.271392+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:49:01.271418+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:49:01.271459+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:49:01.275437+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:49:01.275956+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:49:01.281725+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:49:03.038073+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:49:03.038536+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:49:03.038570+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:49:03.038616+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:49:03.038988+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:49:03.039169+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:49:03.039431+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:49:03.039578+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:49:03.039663+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:49:03.039679+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:49:03.040139+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:49:03.040156+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:49:04.748610+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:49:04.749098+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:49:04.749111+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:49:08.749860+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:49:17.270904+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:17.271380+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:17.271389+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:17.271843+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:17.271845+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:17.272825+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:17.279519+00:00", "trade", 8.76, 18.0]
["2026-09-22T13:49:17.597566+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:21.091021+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:24.754849+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:26.814573+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:28.947875+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:49:29.599804+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:31.358065+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:41.047625+00:00", "trade", 8.7321, 2.0]
["2026-09-22T13:49:43.261148+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:49:43.261619+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:49:43.261626+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:49:43.261707+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:49:43.261986+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:49:43.261998+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:49:51.139785+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:49:51.158929+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:49:52.928375+00:00", "trade", 8.765, 5.0]
["2026-09-22T13:49:52.930133+00:00", "trade", 8.765, 5.0]
["2026-09-22T13:49:52.930178+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:49:53.007012+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:49:53.530297+00:00", "trade", 8.765, 5.0]
["2026-09-22T13:49:53.600276+00:00", "trade", 8.765, 5.0]
["2026-09-22T13:49:53.600278+00:00", "trade", 8.765, 5.0]
["2026-09-22T13:49:53.600291+00:00", "trade", 8.765, 5.0]
["2026-09-22T13:49:53.609264+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:49:53.611211+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:49:53.611891+00:00", "trade", 8.765, 400.0]
["2026-09-22T13:49:54.098675+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:49:54.477999+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:49:54.626148+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:49:57.889095+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:49:57.889119+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:49:57.889262+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:49:59.675005+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:49:59.675538+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:49:59.675547+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:49:59.675801+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:03.906595+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:03.939364+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:05.801650+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:05.812953+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:07.544614+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:07.545069+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:07.545533+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:07.690417+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:07.690418+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:07.690543+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:07.690712+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:07.691513+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:12.770186+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:13.628342+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:13.631878+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:13.631890+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:13.634444+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:14.792651+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:15.836444+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:15.836906+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:20.269198+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:50:26.694882+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:26.694882+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:26.694941+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:26.694944+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:26.694959+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:26.695016+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:26.695055+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:26.695744+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:26.769750+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:27.656199+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:27.656357+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:28.775675+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:28.775699+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:30.074204+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:32.283787+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:39.541007+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:50:42.261518+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:48.304508+00:00", "trade", 8.775, 4.0]
["2026-09-22T13:50:48.307138+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:50:48.307186+00:00", "trade", 8.76, 9.0]
["2026-09-22T13:50:48.307188+00:00", "trade", 8.76, 72.0]
["2026-09-22T13:50:48.307188+00:00", "trade", 8.76, 83.0]
["2026-09-22T13:50:48.307234+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:48.307258+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:48.307289+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:50:48.307356+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:50:48.307393+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:50:48.307412+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:50:48.307446+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:50:48.307478+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:48.307620+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:48.307627+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:48.779770+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:48.780226+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:48.781313+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:50.513644+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:52.462244+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:50:52.782470+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:52.782932+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:52.782975+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:54.796608+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:59.353866+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:59.353894+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:59.354678+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:59.356096+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:59.356123+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:59.356198+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:59.357027+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:59.357378+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:59.360989+00:00", "trade", 8.77, 20.0]
["2026-09-22T13:50:59.361691+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:50:59.430500+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:50:59.494759+00:00", "trade", 8.77, 700.0]
["2026-09-22T13:50:59.546125+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:50:59.584362+00:00", "trade", 8.77, 700.0]
["2026-09-22T13:50:59.585297+00:00", "trade", 8.77, 700.0]
["2026-09-22T13:51:02.523724+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:02.523773+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:02.524068+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:02.673315+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:02.679404+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:03.634560+00:00", "trade", 8.7051, 100.0]
["2026-09-22T13:51:04.787077+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:04.864272+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:04.864745+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:04.864755+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:04.917097+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:04.917594+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:04.917601+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:04.917626+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:04.918102+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:05.017969+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:05.017986+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:05.018430+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:05.340018+00:00", "trade", 8.77, 400.0]
["2026-09-22T13:51:05.526988+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:05.527141+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:05.871738+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:05.871766+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:05.904134+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:05.904284+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:08.785488+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:08.785519+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:12.768640+00:00", "trade", 8.79, 39.0]
["2026-09-22T13:51:12.790044+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:22.705452+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:22.705596+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:22.705915+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:22.710041+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:22.833617+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:51:23.190139+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:23.190513+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:23.190549+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:23.757654+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:23.758010+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:23.758567+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:24.792969+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:24.792977+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:24.793838+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:24.794159+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:29.663912+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:29.663940+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:29.664751+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:30.262850+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:30.304461+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:30.304896+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:30.304917+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:30.340219+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:30.349417+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:32.793033+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:32.793052+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:36.211785+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:38.368553+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:38.369085+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:38.369284+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:38.369562+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:38.369739+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:38.736206+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:38.736235+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:38.749818+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.796347+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.796373+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.798514+00:00", "trade", 8.79, 26.0]
["2026-09-22T13:51:40.798515+00:00", "trade", 8.79, 49.0]
["2026-09-22T13:51:40.798552+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.798577+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.798668+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:51:40.798669+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:51:40.798791+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.798813+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.798859+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.798876+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.798876+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.798882+00:00", "trade", 8.78, 12.0]
["2026-09-22T13:51:40.798885+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:51:40.798886+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:51:40.798891+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.798894+00:00", "trade", 8.78, 212.0]
["2026-09-22T13:51:40.798924+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.798961+00:00", "trade", 8.785, 400.0]
["2026-09-22T13:51:40.798968+00:00", "trade", 8.78, 667.0]
["2026-09-22T13:51:40.798977+00:00", "trade", 8.78, 414.0]
["2026-09-22T13:51:40.799021+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:51:40.799077+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:51:40.799078+00:00", "trade", 8.78, 386.0]
["2026-09-22T13:51:40.799106+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.799146+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.799162+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:51:40.799164+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.799166+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:51:40.799168+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.799188+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:51:40.799197+00:00", "trade", 8.78, 494.0]
["2026-09-22T13:51:40.799222+00:00", "trade", 8.78, 406.0]
["2026-09-22T13:51:40.799384+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.799436+00:00", "trade", 8.78, 27.0]
["2026-09-22T13:51:40.799436+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:51:40.799471+00:00", "trade", 8.79, 51.0]
["2026-09-22T13:51:40.799513+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.799558+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:40.799588+00:00", "trade", 8.78, 63.0]
["2026-09-22T13:51:40.799590+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.799617+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.799645+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.799721+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.799796+00:00", "trade", 8.78, 70.0]
["2026-09-22T13:51:40.799831+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.799864+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.799947+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.800055+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:40.800226+00:00", "trade", 8.78, 48.0]
["2026-09-22T13:51:40.808041+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:40.808200+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:40.818841+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:40.852879+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:51:41.060124+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:41.262452+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:48.798976+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.175110+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:51:54.175195+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.175222+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.176086+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.215694+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.215695+00:00", "trade", 8.79, 315.0]
["2026-09-22T13:51:54.215721+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.216312+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.217761+00:00", "trade", 8.78, 307.0]
["2026-09-22T13:51:54.223986+00:00", "trade", 8.78, 700.0]
["2026-09-22T13:51:54.235940+00:00", "trade", 8.79, 99.0]
["2026-09-22T13:51:54.238747+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:51:54.270627+00:00", "trade", 8.78, 700.0]
["2026-09-22T13:51:54.278522+00:00", "trade", 8.78, 700.0]
["2026-09-22T13:51:54.580659+00:00", "trade", 8.79, 179.0]
["2026-09-22T13:51:54.580660+00:00", "trade", 8.79, 406.0]
["2026-09-22T13:51:54.580661+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.580663+00:00", "trade", 8.79, 15.0]
["2026-09-22T13:51:54.580668+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.580675+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.580680+00:00", "trade", 8.79, 399.0]
["2026-09-22T13:51:54.580681+00:00", "trade", 8.79, 386.0]
["2026-09-22T13:51:54.580683+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.580697+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:51:54.580704+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.580718+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.580724+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.580737+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.580743+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.580919+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.580944+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.580956+00:00", "trade", 8.79, 568.0]
["2026-09-22T13:51:54.580959+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.580969+00:00", "trade", 8.79, 480.0]
["2026-09-22T13:51:54.580969+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.580973+00:00", "trade", 8.79, 147.0]
["2026-09-22T13:51:54.580976+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:51:54.580981+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.581054+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.581062+00:00", "trade", 8.79, 83.0]
["2026-09-22T13:51:54.581067+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.581172+00:00", "trade", 8.78, 710.0]
["2026-09-22T13:51:54.581258+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:51:54.581320+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:51:54.581350+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.581351+00:00", "trade", 8.79, 687.0]
["2026-09-22T13:51:54.581372+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.581386+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.581400+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.581438+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:51:54.581620+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.583228+00:00", "trade", 8.78, 687.0]
["2026-09-22T13:51:54.585387+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.585604+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.594429+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.594455+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.607804+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.611174+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.875218+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:54.910311+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:55.022880+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:51:55.522030+00:00", "trade", 8.8, 14.0]
["2026-09-22T13:51:55.522058+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.522092+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.522098+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.522143+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.522158+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.522177+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:51:55.522234+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.523329+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.524889+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:51:55.526079+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.527142+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.527169+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.527836+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.528351+00:00", "trade", 8.7926, 1.0]
["2026-09-22T13:51:55.531622+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:55.543082+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:51:56.049660+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:51:56.050074+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:51:56.050145+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:51:56.169937+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:51:56.485507+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:51:56.986478+00:00", "trade", 8.8, 11.0]
["2026-09-22T13:52:02.485139+00:00", "trade", 8.7834, 10.0]
["2026-09-22T13:52:02.586368+00:00", "trade", 8.8, 14.0]
["2026-09-22T13:52:02.593227+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:52:02.616597+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:52:02.616623+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:52:02.617362+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:52:03.057217+00:00", "trade", 8.7834, 5.0]
["2026-09-22T13:52:03.267039+00:00", "trade", 8.79, 16.0]
["2026-09-22T13:52:03.267040+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:52:03.267043+00:00", "trade", 8.79, 216.0]
["2026-09-22T13:52:03.267046+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:52:03.267059+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.267067+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.267080+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.267087+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.267132+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.267372+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.267375+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.267513+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.267552+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.267617+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.267686+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:52:03.267717+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.267875+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.359085+00:00", "trade", 8.79, 9.0]
["2026-09-22T13:52:03.367098+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.395788+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.436680+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:03.436957+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:03.437039+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:03.437197+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:04.805602+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:04.805614+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:05.555888+00:00", "trade", 8.7837, 11.0]
["2026-09-22T13:52:06.518281+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:06.518682+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:06.519058+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:06.519532+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:07.796636+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:11.554764+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:52:11.555335+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:52:11.555386+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:52:11.555697+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:52:11.556068+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:52:11.559485+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:52:11.559497+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:52:12.137618+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:12.404016+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:12.404041+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:12.404832+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:12.404859+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:12.806673+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:12.806692+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:13.610002+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:13.610342+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:13.921932+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:52:13.922959+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:52:14.012736+00:00", "trade", 8.79, 18.0]
["2026-09-22T13:52:14.012738+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:52:14.012739+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:52:14.012741+00:00", "trade", 8.79, 179.0]
["2026-09-22T13:52:14.012743+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:52:14.012750+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:52:14.012758+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:14.012765+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:14.012772+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:14.012785+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:14.012795+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:14.013314+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:14.013398+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:14.013452+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:14.013964+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:14.016778+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:14.113423+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:14.312488+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:15.262547+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:16.229078+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:16.229823+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:16.230278+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:52:18.220009+00:00", "trade", 8.8, 9.0]
["2026-09-22T13:52:25.092399+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:52:29.474791+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:29.474819+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:29.475415+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:29.534691+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:32.192336+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:32.192363+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:32.328876+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:33.742382+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:34.298272+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:55.159088+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:52:55.201205+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:52:55.201799+00:00", "trade", 8.785, 27.0]
["2026-09-22T13:52:55.202118+00:00", "trade", 8.785, 400.0]
["2026-09-22T13:52:55.202304+00:00", "trade", 8.785, 400.0]
["2026-09-22T13:52:55.202882+00:00", "trade", 8.785, 22.0]
["2026-09-22T13:52:55.203766+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:52:55.210157+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:55.223791+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:52:55.223818+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:52:55.225691+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:52:55.256023+00:00", "trade", 8.785, 1400.0]
["2026-09-22T13:52:55.256613+00:00", "trade", 8.785, 49.0]
["2026-09-22T13:52:55.261500+00:00", "trade", 8.785, 1400.0]
["2026-09-22T13:52:55.262090+00:00", "trade", 8.785, 38.0]
["2026-09-22T13:52:55.982561+00:00", "trade", 8.8, 16.0]
["2026-09-22T13:52:55.982562+00:00", "trade", 8.8, 51.0]
["2026-09-22T13:52:55.982563+00:00", "trade", 8.8, 3.0]
["2026-09-22T13:52:55.982582+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:55.982603+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:55.982616+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:55.982622+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:55.982629+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:55.982893+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:55.982918+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:55.982930+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:52:55.982930+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:55.982937+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:52:55.982950+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:52:55.982957+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:52:55.982971+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:52:55.982972+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:52:55.982980+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:52:55.982987+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:52:55.983056+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:52:55.983101+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:52:55.983102+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:52:55.983123+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:52:55.983191+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:52:55.983208+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:52:55.983236+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:52:55.983236+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:52:55.983436+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:52:55.983463+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:52:55.983469+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:52:55.983508+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:52:55.983991+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:52:55.984686+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:52:55.994749+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:52:56.002904+00:00", "trade", 8.81, 47.0]
["2026-09-22T13:52:56.082963+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:52:56.114352+00:00", "trade", 8.81, 50.0]
["2026-09-22T13:53:00.329521+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:53:00.329864+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:53:00.347567+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:53:00.353013+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:53:00.353040+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:53:00.870373+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:53:03.570742+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:53:03.570770+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:53:03.571382+00:00", "trade", 8.8, 32.0]
["2026-09-22T13:53:03.571413+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:53:03.571970+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:53:05.887325+00:00", "trade", 8.82, 30.0]
["2026-09-22T13:53:05.887446+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:53:05.887454+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:53:05.887482+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:53:05.887876+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:53:05.889467+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:53:05.889531+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:53:05.970395+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:53:05.970486+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:53:06.309806+00:00", "trade", 8.84, 4.0]
["2026-09-22T13:53:07.104176+00:00", "trade", 8.83, 2.0]
["2026-09-22T13:53:07.104281+00:00", "trade", 8.83, 48.0]
["2026-09-22T13:53:07.104281+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:53:07.104283+00:00", "trade", 8.83, 20.0]
["2026-09-22T13:53:07.104363+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:53:07.104534+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:53:07.104557+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:53:07.104586+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:53:07.104786+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:53:07.104872+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:53:07.105074+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:53:07.105074+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:53:07.105211+00:00", "trade", 8.83, 36.0]
["2026-09-22T13:53:07.105211+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:53:07.105212+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:53:07.105282+00:00", "trade", 8.83, 64.0]
["2026-09-22T13:53:07.105303+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:53:07.105595+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:53:07.105949+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:53:07.106038+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:53:07.106198+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:53:07.108510+00:00", "trade", 8.84, 64.0]
["2026-09-22T13:53:07.108510+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:53:07.108563+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:53:07.110344+00:00", "trade", 8.83, 44.0]
["2026-09-22T13:53:07.114095+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:07.114180+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:53:07.114188+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:07.114870+00:00", "trade", 8.83, 59.0]
["2026-09-22T13:53:07.115942+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:53:07.116328+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:53:07.116341+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:07.116371+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:07.117975+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:07.119846+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:07.120956+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:07.139172+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:53:07.139248+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:53:07.140166+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:53:07.140325+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:53:07.143635+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:53:07.154446+00:00", "trade", 8.84, 48.0]
["2026-09-22T13:53:10.814392+00:00", "trade", 8.7971, 5.0]
["2026-09-22T13:53:10.815138+00:00", "trade", 8.7971, 4.0]
["2026-09-22T13:53:10.815752+00:00", "trade", 8.7971, 2.0]
["2026-09-22T13:53:11.491044+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:53:17.560507+00:00", "trade", 8.84, 36.0]
["2026-09-22T13:53:17.561727+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:53:17.562510+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:17.563517+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:17.563984+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:17.564010+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:17.567706+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:17.568178+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.568537+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:17.570978+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.571025+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.571039+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.571082+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.571105+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.572136+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.572163+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.572183+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.572190+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.572238+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:17.573114+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.573387+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.573494+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.573551+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:17.574269+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.574368+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:17.574516+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:17.574572+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:17.579702+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:17.590294+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:19.395183+00:00", "trade", 8.84, 94.0]
["2026-09-22T13:53:22.879529+00:00", "trade", 8.84, 24.0]
["2026-09-22T13:53:22.879636+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:53:22.879969+00:00", "trade", 8.84, 7.0]
["2026-09-22T13:53:22.880180+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:53:22.880608+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:53:22.884177+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:53:22.885274+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:53:22.904730+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:53:22.904754+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:53:22.904755+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:53:22.904775+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:22.904796+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:22.904802+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:22.904809+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:22.904816+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:22.904822+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:22.905167+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:53:22.905169+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:53:22.905192+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:22.905336+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:53:22.905343+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:53:22.905453+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:53:22.905548+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:53:22.906442+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:53:23.005439+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:24.265978+00:00", "trade", 8.8018, 1.0]
["2026-09-22T13:53:27.062814+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:27.252709+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:27.252989+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:27.253052+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:27.253658+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:27.261553+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:27.261578+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:27.876097+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:29.196697+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:29.196723+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:33.032518+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:53:33.032553+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:33.032555+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:33.032648+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:33.032793+00:00", "trade", 8.83, 755.0]
["2026-09-22T13:53:34.036235+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:36.508023+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:39.106666+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:39.500713+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:39.516664+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:39.659845+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:48.375209+00:00", "trade", 8.83, 39.0]
["2026-09-22T13:53:53.104534+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:53:59.273998+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:53:59.427528+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:54:00.261346+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:54:00.809665+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:00.810131+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:00.811068+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:00.812800+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:02.261387+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:04.254779+00:00", "trade", 8.8033, 18.0]
["2026-09-22T13:54:04.655376+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:04.655854+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:04.833759+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:04.940626+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:05.022341+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:05.057967+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:09.812920+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:54:11.406807+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:11.407298+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:11.407755+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:54:13.495986+00:00", "trade", 8.8335, 10.0]
["2026-09-22T13:54:18.305860+00:00", "trade", 8.825, 4.0]
["2026-09-22T13:54:21.644134+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:54:22.808956+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:54:22.809811+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:54:22.810164+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:54:22.840853+00:00", "trade", 8.82, 69.0]
["2026-09-22T13:54:22.840856+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:54:22.841016+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:54:22.841285+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:22.841335+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:22.846869+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:22.846893+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:22.846937+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:22.847547+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:22.848011+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:25.142635+00:00", "trade", 8.83, 10.0]
["2026-09-22T13:54:25.143455+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:25.516833+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:25.548776+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:25.567025+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:25.567520+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:28.070134+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:28.090052+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:28.127768+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:28.397429+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:28.549072+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:28.635250+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:54:29.992572+00:00", "trade", 8.81, 51.0]
["2026-09-22T13:54:29.992599+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:54:29.992621+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:54:29.992989+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:54:29.993308+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:54:29.993323+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:54:29.993355+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:54:29.994420+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:54:29.994494+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:54:29.995489+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:54:30.042857+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:54:30.043113+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:54:30.043205+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:54:30.314550+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:54:34.288464+00:00", "trade", 8.78, 8.0]
["2026-09-22T13:54:35.394823+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:54:36.021313+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:54:41.587092+00:00", "trade", 8.83, 8.0]
["2026-09-22T13:54:42.008602+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:54:49.445787+00:00", "trade", 8.8153, 4.0]
["2026-09-22T13:54:49.446270+00:00", "trade", 8.8153, 1.0]
["2026-09-22T13:54:49.447478+00:00", "trade", 8.8153, 2.0]
["2026-09-22T13:54:50.063949+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:54:50.420826+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:50.420878+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:50.420886+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:50.422239+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:50.560515+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:51.351068+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:52.664636+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:52.774738+00:00", "trade", 8.7768, 95.0]
["2026-09-22T13:54:53.196177+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:53.196395+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:53.197361+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:54.445271+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:54:55.264075+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:55.264575+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:55.264586+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:55.264605+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:55.423675+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:55.423703+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:55.423704+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:55.423752+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:56.545356+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:57.289499+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:57.290005+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:57.290146+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:58.347759+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:54:58.348185+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:04.262218+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:06.329520+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:07.440189+00:00", "trade", 8.805, 300.0]
["2026-09-22T13:55:07.441258+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:07.441265+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:07.441281+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:09.210231+00:00", "trade", 8.805, 1500.0]
["2026-09-22T13:55:09.211597+00:00", "trade", 8.805, 163.0]
["2026-09-22T13:55:09.891426+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:12.561554+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:12.670006+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:12.830604+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:12.830912+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:13.985430+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:15.660240+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:55:19.308745+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:19.735453+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:23.408129+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:40.714442+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:40.714524+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:41.671558+00:00", "trade", 8.78, 3.0]
["2026-09-22T13:55:41.672336+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:44.226174+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:44.227382+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:48.468739+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:48.851954+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:51.575354+00:00", "trade", 8.8037, 1.0]
["2026-09-22T13:55:51.575921+00:00", "trade", 8.8037, 1.0]
["2026-09-22T13:55:51.723014+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:51.723480+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:52.914101+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:55:59.489363+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:56:02.263335+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:56:05.155971+00:00", "trade", 8.8035, 10.0]
["2026-09-22T13:56:07.846083+00:00", "trade", 8.78, 215.0]
["2026-09-22T13:56:07.846084+00:00", "quote", 8.77, 8.83]
["2026-09-22T13:56:07.846104+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:07.846116+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:07.846155+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:07.846175+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:56:07.846643+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:07.846686+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:07.846710+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:07.846748+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:56:07.846764+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:07.846787+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:07.847164+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:08.264348+00:00", "trade", 8.77, 2.0]
["2026-09-22T13:56:08.854036+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:09.264290+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:19.999167+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:21.878799+00:00", "trade", 8.75, 3.0]
["2026-09-22T13:56:26.407528+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:30.545551+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.546011+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.546037+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.546056+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.546473+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.546488+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.546872+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.547010+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.547511+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.547954+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:30.548419+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:30.548442+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.548903+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.548950+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.548966+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.549386+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.549401+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.549441+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.549457+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.549880+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.549901+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.549940+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.549954+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.550367+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.550389+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.550423+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.550443+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.550857+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.550875+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.550908+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.550927+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.551350+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.551365+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.551404+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.551418+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.551848+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.551859+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.551898+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.551906+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.552329+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.552345+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.552385+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.552398+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.552826+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.552842+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.552878+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.553090+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.553315+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.553328+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.553414+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.553429+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.553796+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.553816+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.553906+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.553915+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.554284+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.554301+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.554390+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.554404+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.554771+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.554788+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.554877+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.554892+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.555258+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.555275+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.555365+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.555378+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.555746+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.555759+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.555848+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.555865+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.556234+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.556249+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.556337+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.556352+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.556727+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.556740+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.556811+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.556826+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.557213+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.557230+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.557297+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.557310+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.557699+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.557720+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.557780+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.557793+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.558186+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.558234+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.558274+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.558288+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.587206+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:30.587685+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:30.587706+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.588151+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:30.588204+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.588609+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:30.588669+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.589065+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:30.889548+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:56:30.907443+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:56:30.907469+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:30.908178+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:30.908574+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:31.001129+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:31.996901+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:31.997654+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:31.998023+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:31.998114+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:31.998480+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:31.998833+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:31.998875+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:31.998891+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:31.998911+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:31.999338+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:31.999370+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:31.999809+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:31.999832+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:31.999849+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:31.999868+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.283101+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.283910+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.284284+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.284384+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.284761+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.285094+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.285139+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.285157+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.285181+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.285616+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.285634+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.286087+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.286113+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.286130+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.286154+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.286602+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.601372+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.602125+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.602496+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.602597+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.602977+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.603300+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.603348+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.603370+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.603392+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.603826+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.603863+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.604308+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.604330+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:35.604350+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.604374+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:35.604823+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:37.078351+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:50.039759+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:56:51.187743+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:51.188407+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:51.188433+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:56:53.076020+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:56:53.076079+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:53.076105+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:53.076496+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:53.076735+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:53.076755+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:53.077369+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:56:53.077555+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:01.438500+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:57:01.530485+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:01.530591+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:01.531131+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:01.531149+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:05.313922+00:00", "trade", 8.8024, 1.0]
["2026-09-22T13:57:09.712124+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:57:11.062872+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.063653+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.064050+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.064542+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.064574+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.064754+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.065125+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.065351+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.065399+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.065689+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.072312+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.075407+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.075438+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.077448+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.077501+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.079834+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.119153+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.119748+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.120005+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.120719+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.120761+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.120767+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.120801+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.121291+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.121310+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.121781+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.121798+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.122301+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.122324+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.122769+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.122825+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.123292+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.123357+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:11.376162+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:57:11.376212+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.376237+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.376617+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.376632+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.376639+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.376646+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.376718+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:57:11.376719+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:57:11.376721+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:11.376721+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:57:11.376738+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:57:11.376738+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:11.376772+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:11.376852+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:11.376979+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:11.377654+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:11.459025+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:11.495782+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:11.495813+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:57:11.495820+00:00", "trade", 8.8, 45.0]
["2026-09-22T13:57:11.495826+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:57:11.495835+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:57:11.495843+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:57:11.495856+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:57:11.496199+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:57:11.496200+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.496861+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.496916+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.496926+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.496936+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.501652+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.502164+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.502574+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.502599+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.503013+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.504066+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.504494+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.504517+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:11.515750+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:12.263909+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:16.599120+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:16.805633+00:00", "trade", 8.805, 4.0]
["2026-09-22T13:57:19.309177+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:22.974509+00:00", "trade", 8.7902, 450.0]
["2026-09-22T13:57:23.960626+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:23.961394+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:23.961438+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:29.105004+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:57:30.052305+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:57:31.706471+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:57:33.389107+00:00", "trade", 8.79, 90.0]
["2026-09-22T13:57:33.389107+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:57:33.389108+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:57:33.389109+00:00", "trade", 8.79, 58.0]
["2026-09-22T13:57:33.389128+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:33.389135+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:33.389142+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:33.389156+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:33.389163+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:33.389179+00:00", "trade", 8.79, 14.0]
["2026-09-22T13:57:33.389188+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:33.389243+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:33.389351+00:00", "trade", 8.79, 30.0]
["2026-09-22T13:57:33.389373+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:33.389468+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:57:33.389478+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:57:33.389598+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:33.389676+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:33.389785+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:33.389893+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:33.390570+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:33.390588+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:57:33.490389+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:33.490882+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:33.490892+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:33.490910+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:57:34.749693+00:00", "trade", 8.8163, 22.0]
["2026-09-22T13:57:39.386657+00:00", "trade", 8.786, 14.0]
["2026-09-22T13:57:39.388054+00:00", "trade", 8.786, 12.0]
["2026-09-22T13:57:39.453056+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:57:40.544407+00:00", "trade", 8.785, 159.0]
["2026-09-22T13:57:42.487577+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:57:54.707252+00:00", "trade", 8.7863, 110.0]
["2026-09-22T13:57:55.002871+00:00", "trade", 8.79, 78.0]
["2026-09-22T13:57:55.003297+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:57:55.025613+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:57:55.025716+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:57:55.026954+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:57:55.027062+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:57:57.795647+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:57:58.536425+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:57:58.611952+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:57:59.557078+00:00", "trade", 8.79, 9.0]
["2026-09-22T13:58:00.070518+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:58:00.070977+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:58:00.071003+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:58:00.071021+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:58:00.071436+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:58:00.167311+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:58:02.516775+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:58:02.516782+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:58:02.519390+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:58:02.519471+00:00", "quote", 8.77, 8.82]
["2026-09-22T13:58:02.519751+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:02.519778+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:02.520540+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:02.521062+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:02.521074+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:02.578874+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:02.579712+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:02.755833+00:00", "trade", 8.7863, 48.0]
["2026-09-22T13:58:03.413778+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:03.413840+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:03.417468+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:03.417721+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:03.419531+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:03.419577+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:03.419597+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:03.419810+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:03.419852+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:03.421226+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:03.421233+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:03.421250+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:03.421312+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:03.421330+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:03.437732+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:04.275921+00:00", "trade", 8.7981, 4.0]
["2026-09-22T13:58:04.276446+00:00", "trade", 8.7981, 18.0]
["2026-09-22T13:58:04.477485+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:58:06.432606+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:06.432959+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:08.514259+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:09.110358+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:09.110414+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:09.247843+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:09.286898+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:17.011727+00:00", "trade", 8.7913, 3.0]
["2026-09-22T13:58:19.662906+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:19.662934+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:58:19.663542+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:58:19.664095+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:58:19.664466+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:19.664785+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:19.664794+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:19.665230+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:19.665242+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:19.665671+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:23.396263+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:23.396660+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:23.396869+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:23.396916+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:23.396957+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:23.397011+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:23.397047+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:23.397105+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:23.949607+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:24.676647+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:24.677158+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:24.677264+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:24.677780+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:26.521933+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:26.625307+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:58:26.625333+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:58:26.625904+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:26.626493+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:58:30.154233+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:30.154332+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:30.154422+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:58:30.154625+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:30.154687+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:30.154701+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:30.154977+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:30.155209+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:33.089630+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:35.604495+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:58:36.716399+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:36.716445+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:36.717564+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:38.433387+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:44.441342+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:44.441399+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:44.441405+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:44.441429+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:44.441447+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:44.441775+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:44.442281+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:45.545747+00:00", "trade", 8.8, 1200.0]
["2026-09-22T13:58:45.971019+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:58:47.546626+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:58:48.370241+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:58:48.370794+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:58:48.370817+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:58:48.371032+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:58:48.371133+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:58:48.371696+00:00", "trade", 8.795, 89.0]
["2026-09-22T13:58:48.372018+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:58:51.022792+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:58:53.128357+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:58:54.000026+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:59:03.076576+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:59:03.076699+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:59:03.076792+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:59:03.077243+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:59:03.080699+00:00", "trade", 8.78, 16.0]
["2026-09-22T13:59:03.080700+00:00", "trade", 8.78, 90.0]
["2026-09-22T13:59:03.080711+00:00", "trade", 8.79, 29.0]
["2026-09-22T13:59:03.080712+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:03.080718+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:03.080724+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:59:03.080725+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:03.080731+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:03.080739+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:03.080767+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:03.080896+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:59:03.081125+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:59:03.081243+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:59:03.081277+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:59:03.081292+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:59:03.081340+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:59:03.081344+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:59:03.081416+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:59:03.081573+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:59:03.081617+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:59:03.081897+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:03.082105+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:59:03.082345+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:03.082632+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:59:03.082650+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:03.083098+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:59:03.083118+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:03.084751+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:03.108466+00:00", "trade", 8.77, 51.0]
["2026-09-22T13:59:03.108822+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:59:03.180740+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:05.318727+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:10.857360+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:11.252728+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:13.181140+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:14.219729+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:14.589640+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:14.592650+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:14.592660+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:14.592742+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:59:14.592784+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:14.593200+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:14.594734+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:59:17.028364+00:00", "trade", 8.781, 11.0]
["2026-09-22T13:59:19.895535+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:28.074114+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:28.074804+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:59:28.095338+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:59:31.825280+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:31.825296+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:34.056541+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:34.058170+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:34.074928+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:59:34.565405+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:34.566136+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:38.805307+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:41.146212+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:44.439660+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:59:48.144186+00:00", "trade", 8.7967, 80.0]
["2026-09-22T13:59:49.556699+00:00", "trade", 8.7864, 21.0]
["2026-09-22T13:59:49.556720+00:00", "trade", 8.7864, 59.0]
["2026-09-22T13:59:49.557289+00:00", "trade", 8.781, 1.0]
["2026-09-22T13:59:49.557587+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:59:49.656961+00:00", "trade", 8.77, 17.0]
["2026-09-22T13:59:50.940692+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:52.094446+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:59:59.026658+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:59:59.026753+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:59:59.027147+00:00", "quote", 8.75, 8.79]
["2026-09-22T14:00:00.076198+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:00:00.424747+00:00", "trade", 8.7625, 52.0]
["2026-09-22T14:00:01.110713+00:00", "quote", 8.75, 8.79]
["2026-09-22T14:00:01.110836+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:00:03.740868+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:00:04.689986+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:00:07.435508+00:00", "trade", 8.7934, 9.0]
["2026-09-22T14:00:07.436413+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:00:09.724697+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:00:10.636107+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:00:11.905085+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:00:14.651628+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:00:14.652274+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:14.652359+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:00:14.652753+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:00:14.652802+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:14.652853+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:00:14.652874+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:00:17.031053+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:17.031906+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:17.032327+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:17.050401+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:19.558367+00:00", "trade", 8.7723, 4.0]
["2026-09-22T14:00:22.093281+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:23.336147+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:26.714825+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:29.123806+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:00:29.123850+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:29.123857+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:29.123875+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:29.124794+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:29.124833+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:29.125120+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:29.133865+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:00:29.133866+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:00:29.133868+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:00:29.133898+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:00:29.134186+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:00:29.134357+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:00:29.134504+00:00", "quote", 8.73, 8.76]
["2026-09-22T14:00:29.134915+00:00", "quote", 8.73, 8.76]
["2026-09-22T14:00:29.135212+00:00", "quote", 8.73, 8.76]
["2026-09-22T14:00:29.137571+00:00", "quote", 8.73, 8.76]
["2026-09-22T14:00:29.137835+00:00", "quote", 8.73, 8.76]
["2026-09-22T14:00:29.353740+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:00:41.926201+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:41.973113+00:00", "quote", 8.73, 8.77]
["2026-09-22T14:00:41.973443+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:00:41.995868+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:00:41.995888+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:00:41.995967+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:00:41.995974+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:00:41.996097+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:00:41.996568+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:41.997524+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:41.997961+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:41.998529+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:00:42.547726+00:00", "trade", 8.77, 12.0]
["2026-09-22T14:00:42.547753+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:42.547777+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:42.547784+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:42.548044+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:42.548150+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:42.548151+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:00:42.548255+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:00:42.548453+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.548792+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.548938+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.549056+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.549063+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.551766+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.551793+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.554036+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.554118+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.554650+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.554661+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.555070+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.555099+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:42.567508+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:43.091629+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:43.092049+00:00", "quote", 8.75, 8.79]
["2026-09-22T14:00:43.092494+00:00", "quote", 8.75, 8.79]
["2026-09-22T14:00:43.092864+00:00", "quote", 8.75, 8.79]
["2026-09-22T14:00:48.308668+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:00:48.963179+00:00", "quote", 8.75, 8.79]
["2026-09-22T14:00:48.963764+00:00", "quote", 8.75, 8.79]
["2026-09-22T14:00:49.069455+00:00", "quote", 8.75, 8.79]
["2026-09-22T14:00:49.560366+00:00", "trade", 8.7593, 11.0]
["2026-09-22T14:00:52.111606+00:00", "trade", 8.78, 5000.0]
["2026-09-22T14:00:52.111647+00:00", "trade", 8.78, 12.0]
["2026-09-22T14:00:52.111675+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:00:52.111682+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:00:52.111984+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:00:52.112283+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.112367+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.112573+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.112606+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.112836+00:00", "trade", 8.78, 150.0]
["2026-09-22T14:00:52.113164+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.113192+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:00:52.113209+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:00:52.113244+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.113303+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.113723+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.113803+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.113859+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.114228+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.114252+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.114270+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.114292+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.114670+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.114704+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.114760+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.114806+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.114822+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.114843+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.114849+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.114870+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.115028+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.115053+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.115544+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.115572+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:00:52.115616+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.115694+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.117830+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:52.117841+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:00:53.333066+00:00", "trade", 8.77, 9.0]
["2026-09-22T14:00:53.334314+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:00:53.334352+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:00:53.334758+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:00:53.334792+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:00:53.334798+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:00:54.582678+00:00", "trade", 8.81, 9.0]
["2026-09-22T14:00:57.941194+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:01:00.247475+00:00", "trade", 8.7784, 16.0]
["2026-09-22T14:01:00.248072+00:00", "trade", 8.7784, 8.0]
["2026-09-22T14:01:00.248083+00:00", "trade", 8.7784, 9.0]
["2026-09-22T14:01:00.248785+00:00", "trade", 8.7784, 7.0]
["2026-09-22T14:01:00.341436+00:00", "trade", 8.7784, 2.0]
["2026-09-22T14:01:03.018582+00:00", "trade", 8.785, 400.0]
["2026-09-22T14:01:03.191086+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:01:04.654104+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:01:08.051887+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:01:11.389414+00:00", "trade", 8.785, 2514.0]
["2026-09-22T14:01:17.466563+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:01:17.466725+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:01:17.467278+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:01:17.467870+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:01:17.467880+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:01:17.467905+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:01:20.149614+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:01:20.150051+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:01:20.150066+00:00", "quote", 8.76, 8.81]
["2026-09-22T14:01:20.150189+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:01:20.150243+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:01:20.150257+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:01:20.150652+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:01:20.150706+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:01:20.150717+00:00", "quote", 8.77, 8.81]
["2026-09-22T14:01:26.054257+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:01:26.054284+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:01:26.055039+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:01:26.055409+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:01:26.055470+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:01:26.055491+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:01:28.391851+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:01:31.200418+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:01:39.576334+00:00", "trade", 8.7834, 5.0]
["2026-09-22T14:01:50.780953+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:01:50.783813+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:01:50.783879+00:00", "trade", 8.81, 2.0]
["2026-09-22T14:01:50.794386+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:01:50.794466+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:01:50.794843+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:01:50.794878+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:01:50.795133+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:01:50.795896+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:01:50.796137+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:01:50.796370+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:01:50.796417+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:01:50.796512+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:01:50.854067+00:00", "trade", 8.81, 4.0]
["2026-09-22T14:01:53.070420+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:01:54.651443+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:01:54.674325+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:01:54.677232+00:00", "trade", 8.81, 53.0]
["2026-09-22T14:01:54.690073+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:01:54.692328+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:01:54.718423+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:01:57.743225+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:01:59.090384+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:02:02.441280+00:00", "trade", 8.8, 14.0]
["2026-09-22T14:02:02.441281+00:00", "trade", 8.8, 133.0]
["2026-09-22T14:02:02.441283+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:02:02.441286+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:02:02.441301+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:02:02.441316+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:02:02.441847+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:02:02.441865+00:00", "trade", 8.8, 20.0]
["2026-09-22T14:02:02.442964+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:02:02.541386+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:02:02.681600+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:02:02.700424+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:02:10.537368+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:02:11.581019+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:02:11.624871+00:00", "trade", 8.795, 1600.0]
["2026-09-22T14:02:11.627430+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:02:11.627737+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:02:11.631450+00:00", "trade", 8.795, 800.0]
["2026-09-22T14:02:14.598662+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:02:16.050418+00:00", "quote", 8.78, 8.82]
["2026-09-22T14:02:16.050861+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:16.051401+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:16.051452+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:16.051470+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:16.215788+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:17.564865+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:22.123576+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:22.124025+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:22.124494+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:22.515719+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:23.346088+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:23.346097+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:36.582291+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:39.660137+00:00", "trade", 8.7967, 10.0]
["2026-09-22T14:02:40.716652+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:02:43.900059+00:00", "trade", 8.8, 800.0]
["2026-09-22T14:02:43.937797+00:00", "trade", 8.8, 800.0]
["2026-09-22T14:02:43.940971+00:00", "trade", 8.8, 329.0]
["2026-09-22T14:02:44.523673+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:02:44.523674+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:02:44.523701+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.523938+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.523945+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.523952+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:02:44.523953+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.523956+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:02:44.523959+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:02:44.523961+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.524009+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.524028+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.524036+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.524052+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.524057+00:00", "trade", 8.81, 15.0]
["2026-09-22T14:02:44.524058+00:00", "trade", 8.81, 86.0]
["2026-09-22T14:02:44.524065+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:02:44.524089+00:00", "trade", 8.81, 14.0]
["2026-09-22T14:02:44.524090+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:02:44.524099+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:02:44.524119+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:02:44.524125+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:02:44.524126+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.524132+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.524138+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.524146+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:02:44.524149+00:00", "trade", 8.8, 415.0]
["2026-09-22T14:02:44.524160+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:02:44.524182+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:02:44.524191+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:02:44.524212+00:00", "trade", 8.81, 15.0]
["2026-09-22T14:02:44.524213+00:00", "trade", 8.81, 1705.0]
["2026-09-22T14:02:44.524216+00:00", "trade", 8.81, 15.0]
["2026-09-22T14:02:44.524216+00:00", "trade", 8.81, 1892.0]
["2026-09-22T14:02:44.524219+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:02:44.524221+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:02:44.524225+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:02:44.524234+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:02:44.524235+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:02:44.524237+00:00", "trade", 8.81, 43.0]
["2026-09-22T14:02:44.524240+00:00", "trade", 8.8, 415.0]
["2026-09-22T14:02:44.524263+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:02:44.524314+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:02:44.524314+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:02:44.524338+00:00", "trade", 8.8, 631.0]
["2026-09-22T14:02:44.524370+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:02:44.524431+00:00", "trade", 8.8, 315.0]
["2026-09-22T14:02:44.524512+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.524513+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.524566+00:00", "trade", 8.81, 63.0]
["2026-09-22T14:02:44.524767+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:02:44.524808+00:00", "trade", 8.81, 63.0]
["2026-09-22T14:02:44.524815+00:00", "trade", 8.81, 63.0]
["2026-09-22T14:02:44.524815+00:00", "trade", 8.81, 60.0]
["2026-09-22T14:02:44.524922+00:00", "trade", 8.8, 448.0]
["2026-09-22T14:02:44.524949+00:00", "trade", 8.8, 427.0]
["2026-09-22T14:02:44.524984+00:00", "trade", 8.8, 315.0]
["2026-09-22T14:02:44.525014+00:00", "trade", 8.8, 631.0]
["2026-09-22T14:02:44.526133+00:00", "trade", 8.81, 60.0]
["2026-09-22T14:02:44.528761+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:02:44.529370+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:02:44.533227+00:00", "trade", 8.82, 18.0]
["2026-09-22T14:02:44.533228+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:02:44.533229+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:02:44.533248+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533263+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533269+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533288+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533478+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533499+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533503+00:00", "trade", 8.82, 2.0]
["2026-09-22T14:02:44.533506+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533507+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:02:44.533511+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:02:44.533511+00:00", "trade", 8.82, 427.0]
["2026-09-22T14:02:44.533513+00:00", "trade", 8.82, 63.0]
["2026-09-22T14:02:44.533516+00:00", "trade", 8.82, 364.0]
["2026-09-22T14:02:44.533520+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533527+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533547+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533554+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533561+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533567+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533570+00:00", "trade", 8.82, 415.0]
["2026-09-22T14:02:44.533574+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533579+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:44.533581+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:44.533582+00:00", "trade", 8.82, 415.0]
["2026-09-22T14:02:44.533587+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533589+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:02:44.533590+00:00", "trade", 8.82, 15.0]
["2026-09-22T14:02:44.533591+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:02:44.533594+00:00", "trade", 8.82, 427.0]
["2026-09-22T14:02:44.533594+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533601+00:00", "trade", 8.82, 85.0]
["2026-09-22T14:02:44.533601+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533602+00:00", "trade", 8.82, 426.0]
["2026-09-22T14:02:44.533608+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533615+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533618+00:00", "trade", 8.82, 2.0]
["2026-09-22T14:02:44.533622+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533629+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533636+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533640+00:00", "trade", 8.82, 63.0]
["2026-09-22T14:02:44.533643+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533649+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:44.533657+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533663+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533668+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533675+00:00", "trade", 8.81, 415.0]
["2026-09-22T14:02:44.533676+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533681+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533703+00:00", "trade", 8.82, 63.0]
["2026-09-22T14:02:44.533704+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533718+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533725+00:00", "trade", 8.81, 427.0]
["2026-09-22T14:02:44.533732+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533739+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:02:44.533739+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533775+00:00", "trade", 8.81, 427.0]
["2026-09-22T14:02:44.533784+00:00", "trade", 8.81, 415.0]
["2026-09-22T14:02:44.533793+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:02:44.533820+00:00", "trade", 8.81, 500.0]
["2026-09-22T14:02:44.533828+00:00", "trade", 8.81, 427.0]
["2026-09-22T14:02:44.533860+00:00", "trade", 8.81, 619.0]
["2026-09-22T14:02:44.533876+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:02:44.533889+00:00", "trade", 8.81, 619.0]
["2026-09-22T14:02:44.533988+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.533992+00:00", "trade", 8.81, 713.0]
["2026-09-22T14:02:44.534016+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.534091+00:00", "trade", 8.81, 713.0]
["2026-09-22T14:02:44.534187+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.534207+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.534286+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.537188+00:00", "trade", 8.815, 432.0]
["2026-09-22T14:02:44.537540+00:00", "trade", 8.82, 35.0]
["2026-09-22T14:02:44.537541+00:00", "trade", 8.82, 15.0]
["2026-09-22T14:02:44.537542+00:00", "trade", 8.82, 2.0]
["2026-09-22T14:02:44.537543+00:00", "trade", 8.82, 19.0]
["2026-09-22T14:02:44.537574+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.537581+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.537588+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.537780+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.537797+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.537814+00:00", "trade", 8.82, 432.0]
["2026-09-22T14:02:44.537814+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.537818+00:00", "trade", 8.82, 619.0]
["2026-09-22T14:02:44.537819+00:00", "trade", 8.82, 619.0]
["2026-09-22T14:02:44.537822+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.537823+00:00", "trade", 8.82, 713.0]
["2026-09-22T14:02:44.537828+00:00", "trade", 8.82, 713.0]
["2026-09-22T14:02:44.537829+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.537836+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.537892+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.537952+00:00", "trade", 8.82, 63.0]
["2026-09-22T14:02:44.537952+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.538104+00:00", "trade", 8.815, 500.0]
["2026-09-22T14:02:44.538191+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.538197+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:02:44.538222+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:44.538237+00:00", "trade", 8.82, 437.0]
["2026-09-22T14:02:44.538269+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:44.538290+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:44.538290+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:44.538306+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:02:44.538501+00:00", "trade", 8.815, 500.0]
["2026-09-22T14:02:44.538586+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:02:44.538598+00:00", "trade", 8.82, 500.0]
["2026-09-22T14:02:44.538599+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:44.538948+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:44.539001+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:44.539360+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:44.543250+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:44.544130+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:44.545073+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:44.552264+00:00", "trade", 8.81, 426.0]
["2026-09-22T14:02:44.556917+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:44.643900+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:47.053068+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:02:48.554626+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:02:48.556450+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.633481+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.867662+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:02:48.868446+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.868457+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.868915+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.881090+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:02:48.881868+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.882060+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.882360+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.882525+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.882845+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.882988+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.883357+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.883447+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.883842+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.883912+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.884324+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.884372+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.884822+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.884836+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.885319+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.885369+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.886267+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:48.898720+00:00", "trade", 8.83, 98.0]
["2026-09-22T14:02:48.899303+00:00", "trade", 8.8183, 20.0]
["2026-09-22T14:02:48.932312+00:00", "trade", 8.83, 34.0]
["2026-09-22T14:02:48.951080+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.264269+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.264564+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.264847+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.265045+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.265334+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.265341+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.265854+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.265873+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.266328+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.266347+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.266813+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.266825+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.267300+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.267314+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.267786+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.267801+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.268272+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.268284+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.268757+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.268773+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.269245+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.269261+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.269731+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.269749+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.270218+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.270235+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.270732+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.270747+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.271218+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.271234+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.271717+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:53.271768+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:54.595090+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:54.595510+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.595969+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.595992+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.596042+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.628721+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.628752+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.628761+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.629205+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.629215+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.629312+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.629655+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.629691+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.629706+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.629797+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.630121+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.630182+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.630198+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.630281+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.630595+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.630656+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.630669+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.630771+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.631056+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.631144+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.631162+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.631253+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.631542+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.631632+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.631643+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.631737+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.632009+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.632123+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.632133+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.632221+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.632484+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.632607+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.632621+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.632707+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.632963+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.633093+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.633110+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.633190+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.633422+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.633578+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.633593+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.633672+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.633884+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.634064+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.634081+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.634162+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.634345+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.634556+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.634570+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.634646+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.634807+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.635038+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.635052+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.635130+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.635272+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.635537+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.635548+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.635617+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.635734+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.636036+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.636052+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.636097+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.636230+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.636523+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.636568+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.636611+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.636619+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.637040+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.637053+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.637105+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.637138+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.637755+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:02:54.659251+00:00", "trade", 8.82, 1600.0]
["2026-09-22T14:02:54.659836+00:00", "trade", 8.8202, 46.0]
["2026-09-22T14:02:54.669824+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:02:54.709227+00:00", "trade", 8.82, 1200.0]
["2026-09-22T14:02:54.709815+00:00", "trade", 8.82, 42.0]
["2026-09-22T14:02:54.722472+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:54.722490+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:54.722503+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:54.722568+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:02:54.722569+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:02:54.722570+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:54.722734+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:02:54.722734+00:00", "trade", 8.83, 18.0]
["2026-09-22T14:02:54.722749+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:02:54.722755+00:00", "trade", 8.83, 30.0]
["2026-09-22T14:02:54.722830+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:02:54.723024+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:02:54.723037+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:02:54.723065+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:02:54.723140+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:02:54.723289+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:02:54.723304+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:02:54.723368+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:02:54.723387+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:02:54.723440+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:02:54.723582+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:02:54.723850+00:00", "trade", 8.83, 40.0]
["2026-09-22T14:02:54.724084+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:02:54.724236+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:02:54.724740+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:02:54.725195+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:02:54.727019+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:02:54.727470+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:02:54.732686+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:02:54.733070+00:00", "trade", 8.82, 463.0]
["2026-09-22T14:02:56.888067+00:00", "trade", 8.82, 10.0]
["2026-09-22T14:02:58.171130+00:00", "trade", 8.85, 10.0]
["2026-09-22T14:02:59.027605+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:03:08.294450+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:03:08.314546+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:03:08.567810+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:03:09.013352+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:03:09.356362+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:03:09.389047+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:03:12.503834+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:03:17.960589+00:00", "trade", 8.84, 2.0]
["2026-09-22T14:03:17.960848+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:03:22.769268+00:00", "trade", 8.804, 29.0]
["2026-09-22T14:03:27.551875+00:00", "trade", 8.84, 3.0]
["2026-09-22T14:03:30.991550+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:03:30.991866+00:00", "trade", 8.835, 2.0]
["2026-09-22T14:03:37.191930+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:03:38.667374+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:03:39.670781+00:00", "trade", 8.8125, 2.0]
["2026-09-22T14:03:39.686710+00:00", "trade", 8.8125, 7.0]
["2026-09-22T14:03:44.280566+00:00", "trade", 8.835, 1600.0]
["2026-09-22T14:03:44.666212+00:00", "trade", 8.8252, 1293.0]
["2026-09-22T14:03:47.806130+00:00", "trade", 8.835, 800.0]
["2026-09-22T14:03:48.159998+00:00", "trade", 8.84, 18.0]
["2026-09-22T14:03:48.159999+00:00", "trade", 8.84, 12.0]
["2026-09-22T14:03:48.160029+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:03:48.160043+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:03:48.160050+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:03:48.160062+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:03:48.160074+00:00", "trade", 8.85, 16.0]
["2026-09-22T14:03:48.160076+00:00", "trade", 8.85, 5.0]
["2026-09-22T14:03:48.160077+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:03:48.160079+00:00", "trade", 8.85, 12.0]
["2026-09-22T14:03:48.160109+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:03:48.160149+00:00", "trade", 8.84, 6.0]
["2026-09-22T14:03:48.160450+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:03:48.160521+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:03:48.160652+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:03:48.160658+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:03:48.160658+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:03:48.160676+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:03:48.160708+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:03:48.160715+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:03:48.160783+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:03:49.162922+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:03:55.543765+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:03:55.766242+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:03:57.556012+00:00", "trade", 8.806, 80.0]
["2026-09-22T14:03:58.951887+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:03:58.954981+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:03:59.425630+00:00", "trade", 8.8664, 8.0]
["2026-09-22T14:03:59.583296+00:00", "trade", 8.8664, 1.0]
["2026-09-22T14:04:00.312236+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:04:04.031160+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:04:07.797881+00:00", "trade", 8.85, 19.0]
["2026-09-22T14:04:07.801303+00:00", "trade", 8.87, 5.0]
["2026-09-22T14:04:09.038946+00:00", "trade", 8.855, 7.0]
["2026-09-22T14:04:09.064662+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:04:09.758769+00:00", "trade", 8.855, 2.0]
["2026-09-22T14:04:15.233268+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:04:16.716935+00:00", "trade", 8.8052, 1.0]
["2026-09-22T14:04:16.717984+00:00", "trade", 8.8052, 101.0]
["2026-09-22T14:04:19.749913+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:04:24.822599+00:00", "trade", 8.87, 5.0]
["2026-09-22T14:04:32.870365+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:04:32.877253+00:00", "trade", 8.86, 14.0]
["2026-09-22T14:04:32.877254+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:04:32.877255+00:00", "trade", 8.86, 10.0]
["2026-09-22T14:04:32.877265+00:00", "trade", 8.86, 63.0]
["2026-09-22T14:04:32.877341+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:04:32.877454+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:32.877480+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:32.877501+00:00", "trade", 8.86, 63.0]
["2026-09-22T14:04:32.877503+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:32.877518+00:00", "trade", 8.86, 337.0]
["2026-09-22T14:04:32.877588+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:04:32.877626+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:04:32.877634+00:00", "trade", 8.86, 10.0]
["2026-09-22T14:04:32.877635+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:04:32.877650+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:32.877683+00:00", "trade", 8.855, 400.0]
["2026-09-22T14:04:32.877692+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:32.877721+00:00", "trade", 8.86, 63.0]
["2026-09-22T14:04:32.877722+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:32.877729+00:00", "trade", 8.86, 237.0]
["2026-09-22T14:04:32.877729+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:04:32.877733+00:00", "trade", 8.855, 300.0]
["2026-09-22T14:04:32.877769+00:00", "trade", 8.85, 392.0]
["2026-09-22T14:04:32.877831+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:32.877840+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:04:32.877851+00:00", "trade", 8.86, 12.0]
["2026-09-22T14:04:32.877852+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:04:32.877885+00:00", "trade", 8.86, 388.0]
["2026-09-22T14:04:32.877886+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:32.877902+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:04:32.877946+00:00", "trade", 8.86, 400.0]
["2026-09-22T14:04:32.877988+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:32.878121+00:00", "trade", 8.86, 400.0]
["2026-09-22T14:04:32.878121+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:04:32.878167+00:00", "trade", 8.86, 400.0]
["2026-09-22T14:04:32.878575+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:32.878599+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:32.878811+00:00", "trade", 8.86, 992.0]
["2026-09-22T14:04:32.879501+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:32.881487+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:04:32.881722+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:32.882299+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:32.882384+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:32.882535+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:32.884541+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:32.884551+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:33.877072+00:00", "trade", 8.86, 14.0]
["2026-09-22T14:04:33.877073+00:00", "trade", 8.86, 60.0]
["2026-09-22T14:04:33.877108+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:33.877315+00:00", "trade", 8.86, 58.0]
["2026-09-22T14:04:33.877341+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:33.877348+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:04:33.877353+00:00", "trade", 8.86, 2.0]
["2026-09-22T14:04:33.877481+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:04:33.877553+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:33.877758+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:33.877775+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:33.877820+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:04:33.877892+00:00", "trade", 8.86, 15.0]
["2026-09-22T14:04:33.877903+00:00", "trade", 8.86, 32.0]
["2026-09-22T14:04:33.878373+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:33.878424+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:33.879430+00:00", "trade", 8.865, 78.0]
["2026-09-22T14:04:33.884991+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:35.883511+00:00", "trade", 8.86, 2.0]
["2026-09-22T14:04:36.880084+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:04:40.998927+00:00", "trade", 8.85, 20.0]
["2026-09-22T14:04:41.021144+00:00", "trade", 8.86, 2.0]
["2026-09-22T14:04:41.389465+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:41.389915+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:44.263049+00:00", "trade", 8.8507, 12.0]
["2026-09-22T14:04:44.263767+00:00", "trade", 8.8507, 2.0]
["2026-09-22T14:04:44.263849+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:44.264314+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:44.264330+00:00", "trade", 8.8507, 7.0]
["2026-09-22T14:04:44.925029+00:00", "trade", 8.8549, 1.0]
["2026-09-22T14:04:44.985851+00:00", "trade", 8.8549, 8.0]
["2026-09-22T14:04:45.756773+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:45.880681+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:49.225714+00:00", "trade", 8.8506, 6.0]
["2026-09-22T14:04:49.228973+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:04:49.770051+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:50.831584+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:53.520631+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:04:53.520639+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:04:53.521192+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:04:53.521214+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:04:53.711559+00:00", "trade", 8.85, 2.0]
["2026-09-22T14:04:56.569456+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:04:59.327247+00:00", "trade", 8.845, 4.0]
["2026-09-22T14:04:59.327762+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:04:59.328392+00:00", "trade", 8.845, 4.0]
["2026-09-22T14:04:59.330138+00:00", "trade", 8.85, 3.0]
["2026-09-22T14:05:02.676550+00:00", "trade", 8.8156, 12.0]
["2026-09-22T14:05:06.287203+00:00", "trade", 8.845, 332.0]
["2026-09-22T14:05:06.289918+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:05:10.019539+00:00", "trade", 8.845, 4.0]
["2026-09-22T14:05:10.019829+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:05:10.019871+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:10.019878+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:10.019887+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:10.019908+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:10.019913+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:05:10.019946+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:10.019992+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:05:10.020057+00:00", "trade", 8.84, 54.0]
["2026-09-22T14:05:10.020123+00:00", "trade", 8.84, 8.0]
["2026-09-22T14:05:10.020207+00:00", "trade", 8.84, 9.0]
["2026-09-22T14:05:10.020220+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:05:10.020222+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:10.020393+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:10.022064+00:00", "trade", 8.845, 2.0]
["2026-09-22T14:05:10.022536+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:05:10.022584+00:00", "trade", 8.84, 43.0]
["2026-09-22T14:05:10.022621+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:05:10.022627+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:10.022996+00:00", "trade", 8.84, 9.0]
["2026-09-22T14:05:10.023541+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:10.770317+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:10.770343+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:10.771612+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:12.207830+00:00", "trade", 8.835, 5.0]
["2026-09-22T14:05:12.209630+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:05:12.235952+00:00", "trade", 8.835, 12.0]
["2026-09-22T14:05:12.248413+00:00", "trade", 8.835, 12.0]
["2026-09-22T14:05:12.967415+00:00", "trade", 8.835, 43.0]
["2026-09-22T14:05:20.126521+00:00", "trade", 8.835, 35.0]
["2026-09-22T14:05:20.127769+00:00", "trade", 8.835, 4.0]
["2026-09-22T14:05:22.305201+00:00", "trade", 8.835, 2.0]
["2026-09-22T14:05:23.057960+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:05:23.058060+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:05:23.058120+00:00", "trade", 8.83, 62.0]
["2026-09-22T14:05:23.059750+00:00", "trade", 8.835, 2.0]
["2026-09-22T14:05:24.592269+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:24.660040+00:00", "trade", 8.835, 51.0]
["2026-09-22T14:05:24.661263+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:05:24.843029+00:00", "trade", 8.835, 25.0]
["2026-09-22T14:05:25.979491+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:05:25.979519+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:25.980293+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:36.546254+00:00", "trade", 8.835, 800.0]
["2026-09-22T14:05:36.550987+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:05:36.550987+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:36.551006+00:00", "trade", 8.84, 292.0]
["2026-09-22T14:05:36.551006+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:36.551009+00:00", "trade", 8.84, 14.0]
["2026-09-22T14:05:36.551021+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:36.551029+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:36.551035+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:36.551049+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:36.551056+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:36.551062+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:36.551504+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:05:36.551528+00:00", "trade", 8.835, 400.0]
["2026-09-22T14:05:36.551561+00:00", "trade", 8.84, 250.0]
["2026-09-22T14:05:36.551562+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:05:36.551570+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:05:36.551584+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:05:36.551630+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.551655+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.551660+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.551670+00:00", "trade", 8.84, 80.0]
["2026-09-22T14:05:36.552031+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.552383+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.552394+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.552531+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.552831+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.552842+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.552860+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.552986+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.552993+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.552999+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.553428+00:00", "trade", 8.835, 800.0]
["2026-09-22T14:05:36.556730+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.651154+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:36.651534+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:05:36.731714+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:05:37.038733+00:00", "trade", 8.8137, 2.0]
["2026-09-22T14:05:38.024501+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:05:49.064497+00:00", "trade", 8.8373, 2.0]
["2026-09-22T14:05:54.706488+00:00", "trade", 8.8596, 1.0]
["2026-09-22T14:05:55.274575+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:01.426529+00:00", "trade", 8.845, 700.0]
["2026-09-22T14:06:01.426823+00:00", "trade", 8.845, 300.0]
["2026-09-22T14:06:02.188970+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:02.189041+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:02.189101+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:02.189109+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:02.189121+00:00", "trade", 8.85, 300.0]
["2026-09-22T14:06:02.191228+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:02.192349+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:02.407305+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:03.195182+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:03.689947+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:06.074343+00:00", "trade", 8.85, 300.0]
["2026-09-22T14:06:06.099909+00:00", "trade", 8.85, 800.0]
["2026-09-22T14:06:08.389567+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:09.431938+00:00", "trade", 8.8191, 2.0]
["2026-09-22T14:06:12.246646+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:17.334981+00:00", "trade", 8.85, 300.0]
["2026-09-22T14:06:17.403005+00:00", "trade", 8.85, 800.0]
["2026-09-22T14:06:19.019411+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:19.019461+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:19.019503+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:19.019518+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:19.019548+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:19.019669+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:19.019687+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:19.019710+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:19.019727+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:19.019749+00:00", "trade", 8.86, 34.0]
["2026-09-22T14:06:19.019750+00:00", "trade", 8.86, 14.0]
["2026-09-22T14:06:19.019751+00:00", "trade", 8.86, 21.0]
["2026-09-22T14:06:19.019915+00:00", "trade", 8.85, 1347.0]
["2026-09-22T14:06:19.019930+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:19.020025+00:00", "trade", 8.85, 673.0]
["2026-09-22T14:06:19.020030+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.020075+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:19.020127+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.020309+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:19.020328+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:19.020339+00:00", "trade", 8.85, 711.0]
["2026-09-22T14:06:19.020404+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.020429+00:00", "trade", 8.85, 746.0]
["2026-09-22T14:06:19.020486+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.020487+00:00", "trade", 8.85, 1347.0]
["2026-09-22T14:06:19.020531+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.020543+00:00", "trade", 8.85, 673.0]
["2026-09-22T14:06:19.020738+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.020800+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:19.020825+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:19.020894+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:19.020910+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.020938+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.021268+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.021405+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.036041+00:00", "trade", 8.85, 800.0]
["2026-09-22T14:06:19.043495+00:00", "trade", 8.85, 16.0]
["2026-09-22T14:06:19.043525+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.043546+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.043553+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.043559+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:19.043565+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:19.043573+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:19.044305+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:19.044622+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:19.044652+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:19.045469+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:20.133444+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:20.240560+00:00", "trade", 8.845, 4.0]
["2026-09-22T14:06:20.240586+00:00", "trade", 8.84, 18.0]
["2026-09-22T14:06:20.240588+00:00", "trade", 8.84, 196.0]
["2026-09-22T14:06:20.240589+00:00", "trade", 8.84, 80.0]
["2026-09-22T14:06:20.240592+00:00", "trade", 8.84, 37.0]
["2026-09-22T14:06:20.240594+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:20.240627+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:20.240987+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:20.241146+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:06:20.241147+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:20.241147+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:06:20.241251+00:00", "trade", 8.84, 52.0]
["2026-09-22T14:06:20.241278+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:06:20.241298+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:06:20.241303+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:06:20.241304+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:06:20.241311+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:20.241317+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:20.241320+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:20.241373+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:20.241786+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:20.241919+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:20.241948+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:20.243422+00:00", "trade", 8.84, 16.0]
["2026-09-22T14:06:23.380752+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:23.440169+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:25.189908+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:42.626256+00:00", "trade", 8.84, 34.0]
["2026-09-22T14:06:42.626257+00:00", "trade", 8.84, 766.0]
["2026-09-22T14:06:42.626258+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:42.626264+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:42.626277+00:00", "trade", 8.84, 691.0]
["2026-09-22T14:06:42.626277+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:42.626278+00:00", "trade", 8.84, 4040.0]
["2026-09-22T14:06:42.626553+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:06:42.626561+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:42.626710+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:42.626725+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:42.626854+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:42.626974+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:42.627040+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:42.627098+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:42.627376+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:42.627473+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:06:42.627474+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:42.628392+00:00", "trade", 8.855, 25.0]
["2026-09-22T14:06:42.628883+00:00", "trade", 8.855, 50.0]
["2026-09-22T14:06:42.631552+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:42.637959+00:00", "trade", 8.855, 12.0]
["2026-09-22T14:06:42.639257+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:42.641548+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:42.646586+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:42.661915+00:00", "trade", 8.855, 5.0]
["2026-09-22T14:06:42.728763+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:42.748445+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:42.748903+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:42.749407+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:42.749416+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:42.749458+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:42.749465+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:42.749883+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:42.972138+00:00", "trade", 8.86, 3.0]
["2026-09-22T14:06:43.173623+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:06:43.431440+00:00", "trade", 8.86, 10.0]
["2026-09-22T14:06:43.432332+00:00", "trade", 8.86, 10.0]
["2026-09-22T14:06:43.433007+00:00", "trade", 8.86, 10.0]
["2026-09-22T14:06:43.433089+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:43.433267+00:00", "trade", 8.86, 10.0]
["2026-09-22T14:06:43.433327+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:06:43.434095+00:00", "trade", 8.86, 114.0]
["2026-09-22T14:06:43.434720+00:00", "trade", 8.86, 2.0]
["2026-09-22T14:06:43.435850+00:00", "trade", 8.86, 2.0]
["2026-09-22T14:06:43.436414+00:00", "trade", 8.86, 43.0]
["2026-09-22T14:06:45.343231+00:00", "trade", 8.85, 22.0]
["2026-09-22T14:06:45.343231+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:06:45.343233+00:00", "trade", 8.85, 230.0]
["2026-09-22T14:06:45.343253+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.343260+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.343266+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.343272+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.343286+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.343306+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.343319+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.343356+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.343475+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.343489+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.343514+00:00", "trade", 8.85, 3.0]
["2026-09-22T14:06:45.343525+00:00", "trade", 8.85, 63.0]
["2026-09-22T14:06:45.343533+00:00", "trade", 8.85, 3.0]
["2026-09-22T14:06:45.343596+00:00", "trade", 8.85, 63.0]
["2026-09-22T14:06:45.343649+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.343731+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.343807+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.343916+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.343967+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.343995+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.344036+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:45.344054+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:45.344064+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:45.344081+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:45.344129+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:45.344375+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:45.344422+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.344708+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.344720+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:45.344909+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.345063+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.345183+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.345201+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:45.345375+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.345716+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:45.349067+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:06:45.355160+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.355632+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.355656+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.355959+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.356174+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.356182+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.356211+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.356428+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.356698+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:45.393922+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.394518+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.394776+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.394958+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.443675+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:45.444061+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:45.744637+00:00", "trade", 8.85, 9.0]
["2026-09-22T14:06:47.833073+00:00", "trade", 8.85, 12.0]
["2026-09-22T14:06:48.024478+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:48.024933+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:48.025020+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:48.200993+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:48.201534+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:48.201546+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:50.586556+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:50.586813+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:50.587026+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:50.587193+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:50.587249+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:50.587305+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:50.587861+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:52.029322+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:52.040986+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:52.041533+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:52.041541+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:52.041547+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:52.042219+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:52.199624+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:52.211606+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:52.212084+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:52.212593+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:52.212604+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:53.210941+00:00", "trade", 8.87, 12.0]
["2026-09-22T14:06:54.741927+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:54.742390+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:54.742404+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:54.742420+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:54.742521+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:54.743015+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:56.020070+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:56.020534+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:56.020638+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:56.020666+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:56.021140+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:56.243156+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:56.243685+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:56.243694+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:56.243733+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:56.244237+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:56.721493+00:00", "trade", 8.8464, 2.0]
["2026-09-22T14:06:57.174103+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:57.174562+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:57.174662+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:06:57.174917+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:06:57.174972+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:06:57.174973+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:06:57.174974+00:00", "trade", 8.85, 84.0]
["2026-09-22T14:06:57.174993+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.174999+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175008+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175014+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175043+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175182+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:57.175182+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175207+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175233+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:06:57.175243+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175253+00:00", "trade", 8.85, 96.0]
["2026-09-22T14:06:57.175254+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175258+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:06:57.175260+00:00", "trade", 8.85, 92.0]
["2026-09-22T14:06:57.175306+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175328+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:06:57.175442+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:57.175509+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175553+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175577+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175663+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:57.175740+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175756+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.175857+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.179018+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.360733+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:57.752224+00:00", "trade", 8.855, 72.0]
["2026-09-22T14:06:59.619754+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:59.619854+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:59.620188+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:59.620320+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:59.620390+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:59.973809+00:00", "trade", 8.85, 72.0]
["2026-09-22T14:07:00.042469+00:00", "trade", 8.8272, 87.0]
["2026-09-22T14:07:03.743259+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:04.308195+00:00", "trade", 8.8599, 1.0]
["2026-09-22T14:07:04.990718+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:05.091900+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:05.120444+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:05.578179+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:07.187991+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:07.188071+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:07.190395+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:07.237698+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:09.242573+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:11.051370+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:11.052847+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:11.061622+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:11.165588+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:11.174463+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:11.275163+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:11.529142+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:11.529594+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:11.641076+00:00", "trade", 8.8292, 3.0]
["2026-09-22T14:07:14.439520+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:14.518734+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:15.296686+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:15.299111+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:18.471721+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:07:18.472236+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:19.110952+00:00", "trade", 8.8423, 6.0]
["2026-09-22T14:07:19.184290+00:00", "trade", 8.8423, 3.0]
["2026-09-22T14:07:26.336402+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:26.336676+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:26.336811+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:07:26.337256+00:00", "trade", 8.84, 37.0]
["2026-09-22T14:07:26.337358+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:26.337429+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:07:27.095570+00:00", "trade", 8.855, 1.0]
["2026-09-22T14:07:31.022175+00:00", "trade", 8.8294, 5.0]
["2026-09-22T14:07:31.177706+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:07:31.178188+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:31.178698+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:31.178709+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:31.178952+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:31.179445+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:31.618769+00:00", "trade", 8.85, 10.0]
["2026-09-22T14:07:32.640643+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:33.641123+00:00", "trade", 8.87, 10.0]
["2026-09-22T14:07:35.030917+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:07:35.031368+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:35.031394+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:35.031993+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:35.031996+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:35.032042+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:35.032265+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:35.033364+00:00", "trade", 8.85, 22.0]
["2026-09-22T14:07:35.033365+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:07:35.033368+00:00", "trade", 8.85, 341.0]
["2026-09-22T14:07:35.033377+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:07:35.033385+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:07:35.033392+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:07:35.033398+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:07:35.033405+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:07:35.033418+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:07:35.033438+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:07:35.033659+00:00", "trade", 8.85, 64.0]
["2026-09-22T14:07:35.033728+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.033810+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.033817+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.033843+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:07:35.033939+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:07:35.034028+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:07:35.034073+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:07:35.034084+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.034144+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.034184+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.034209+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.034279+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.034286+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.034476+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.034499+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.038386+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.043450+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.043957+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.102218+00:00", "trade", 8.85, 12.0]
["2026-09-22T14:07:35.134167+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.736803+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:35.739115+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:36.377537+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:40.766676+00:00", "trade", 8.8296, 2.0]
["2026-09-22T14:07:41.609603+00:00", "trade", 8.86, 12.0]
["2026-09-22T14:07:44.991894+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:44.991990+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:49.429964+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:50.468565+00:00", "trade", 8.84, 11.0]
["2026-09-22T14:07:51.040713+00:00", "trade", 8.85, 22.0]
["2026-09-22T14:07:51.040732+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:07:51.040742+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:07:51.040743+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:07:51.040801+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:51.040831+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:51.040839+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:51.043100+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:51.043462+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:51.044199+00:00", "trade", 8.845, 460.0]
["2026-09-22T14:07:51.051565+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:51.063236+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:51.154162+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:51.396021+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:51.735771+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:53.115033+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:53.411468+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:54.549153+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:54.549881+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:54.705983+00:00", "trade", 8.845, 3.0]
["2026-09-22T14:07:54.841045+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:07:54.854289+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:07:55.111233+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.199493+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401815+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:07:56.401816+00:00", "trade", 8.84, 24.0]
["2026-09-22T14:07:56.401818+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:07:56.401822+00:00", "trade", 8.84, 41.0]
["2026-09-22T14:07:56.401822+00:00", "trade", 8.84, 44.0]
["2026-09-22T14:07:56.401825+00:00", "trade", 8.84, 99.0]
["2026-09-22T14:07:56.401825+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:07:56.401829+00:00", "trade", 8.84, 50.0]
["2026-09-22T14:07:56.401830+00:00", "trade", 8.84, 41.0]
["2026-09-22T14:07:56.401837+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:07:56.401877+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401883+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401890+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401898+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401904+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:07:56.401904+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401911+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401924+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401930+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401937+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401942+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:07:56.401942+00:00", "trade", 8.84, 7.0]
["2026-09-22T14:07:56.401943+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401950+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401957+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401977+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401984+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.401991+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.402010+00:00", "trade", 8.84, 62.0]
["2026-09-22T14:07:56.402032+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.402120+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.402126+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:07:56.402202+00:00", "trade", 8.84, 6.0]
["2026-09-22T14:07:56.402203+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:07:56.402238+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:07:56.402308+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.402322+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.402330+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.402416+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.402535+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:07:56.402569+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.402706+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:07:56.402726+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.402879+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:07:56.402941+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:07:56.403052+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.404408+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.406864+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.407565+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.408015+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.419303+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:07:56.424820+00:00", "trade", 8.835, 9.0]
["2026-09-22T14:07:56.426340+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:56.427469+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:07:56.446888+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:07:56.464002+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:07:56.502816+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:57.755551+00:00", "trade", 8.8462, 2.0]
["2026-09-22T14:07:58.404973+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:07:58.436036+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:07:58.789114+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:02.679131+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:02.728294+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:05.011074+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:05.092476+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:08:06.772499+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:08:06.772502+00:00", "trade", 8.83, 45.0]
["2026-09-22T14:08:06.772502+00:00", "trade", 8.83, 47.0]
["2026-09-22T14:08:06.772519+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:08:06.772528+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:06.772534+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:06.772542+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:06.772549+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:06.772562+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:06.772569+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:06.772576+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:06.772584+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:06.772598+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:06.772917+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:06.772990+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.773005+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.773013+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.773025+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.773600+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:08:06.775906+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.775985+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.776652+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.777041+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.777059+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.777510+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.777527+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.782898+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:06.844929+00:00", "trade", 8.8275, 78.0]
["2026-09-22T14:08:06.873066+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:08.842495+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:08.849305+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:09.023520+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:09.023980+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:09.181755+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:09.182219+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:09.214584+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:09.269156+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:09.329200+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:11.136095+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:11.138878+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:11.567202+00:00", "trade", 8.825, 4.0]
["2026-09-22T14:08:11.691164+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:12.002864+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:12.739329+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:12.739887+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:13.614262+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:14.158353+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:14.162033+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:16.784621+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:16.785123+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:16.785568+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:18.030865+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.030930+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:18.031688+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:18.032270+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.033034+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.157189+00:00", "trade", 8.83, 98.0]
["2026-09-22T14:08:18.157189+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.157212+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.157223+00:00", "trade", 8.83, 78.0]
["2026-09-22T14:08:18.157223+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.157241+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:18.157250+00:00", "trade", 8.83, 22.0]
["2026-09-22T14:08:18.157251+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.157260+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.157320+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.157588+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:08:18.157787+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:08:18.157900+00:00", "trade", 8.83, 63.0]
["2026-09-22T14:08:18.157916+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.157952+00:00", "trade", 8.83, 32.0]
["2026-09-22T14:08:18.158400+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.158511+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.158958+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:18.162527+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:18.290592+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:21.453120+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:08:23.164160+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:23.565140+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:08:23.565141+00:00", "trade", 8.83, 80.0]
["2026-09-22T14:08:23.565147+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:23.565168+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:23.565174+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:23.565205+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:23.565279+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:23.565845+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:23.566443+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:23.566454+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:23.566476+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:23.570693+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:23.571150+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:23.571166+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:23.571182+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:23.571197+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:23.571221+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:08:23.571493+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:23.571944+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:23.571970+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:23.571996+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:23.572446+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:23.629502+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:08:23.629892+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:23.630397+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:23.631713+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:23.633027+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:25.010421+00:00", "trade", 8.8399, 2.0]
["2026-09-22T14:08:25.025585+00:00", "trade", 8.8399, 7.0]
["2026-09-22T14:08:26.256424+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:27.497299+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:30.382511+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:30.410621+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:30.411033+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:30.411322+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:30.411360+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:30.910753+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:31.268978+00:00", "trade", 8.845, 4.0]
["2026-09-22T14:08:33.105167+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:33.106110+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:33.115105+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:33.413342+00:00", "trade", 8.83, 12.0]
["2026-09-22T14:08:34.414699+00:00", "trade", 8.86, 12.0]
["2026-09-22T14:08:36.015214+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:36.015246+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:36.015504+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:36.016007+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:36.016166+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:36.017412+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:36.039619+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:36.040121+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:36.040131+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:36.043230+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:36.045853+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:37.110659+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:37.114229+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:37.211037+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:37.211560+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:37.211571+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:37.212667+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:37.214122+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:38.210659+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:38.212833+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:38.264975+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:38.910621+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:38.911030+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:38.911554+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:38.911565+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:38.912658+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:38.914713+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:39.310662+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:39.311442+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:39.312832+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:40.010620+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:40.011026+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:40.011558+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:40.011568+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:40.012709+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:40.014261+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:41.010667+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:41.011399+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:41.020987+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:42.010615+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:42.011023+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:42.011565+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:42.011575+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:42.012754+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:42.014243+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:43.010682+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:43.011466+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:43.012854+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:43.689564+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:44.089857+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:44.090222+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:44.090404+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:44.090766+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:44.093833+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:44.189805+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:44.190209+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:44.190695+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:44.190706+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:44.191813+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:44.193201+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:08:45.189877+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:45.190672+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:45.192049+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:45.284398+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:45.284411+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:45.284412+00:00", "trade", 8.84, 24.0]
["2026-09-22T14:08:45.284445+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:45.284452+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:45.284493+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:45.293528+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:45.384740+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:46.028682+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:08:46.032447+00:00", "trade", 8.84, 2.0]
["2026-09-22T14:08:48.247126+00:00", "trade", 8.8467, 5.0]
["2026-09-22T14:08:48.750576+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:48.750602+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:50.157921+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:08:53.049980+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:09:00.492169+00:00", "trade", 8.84, 22.0]
["2026-09-22T14:09:00.492313+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:00.492451+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:00.591272+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:01.108491+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:02.492264+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:03.006228+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:03.045166+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:03.096253+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:05.411912+00:00", "trade", 8.83, 11.0]
["2026-09-22T14:09:06.496512+00:00", "trade", 8.85, 11.0]
["2026-09-22T14:09:07.154392+00:00", "trade", 8.84, 22.0]
["2026-09-22T14:09:07.154455+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:09.555890+00:00", "trade", 8.8443, 12.0]
["2026-09-22T14:09:10.102270+00:00", "trade", 8.83, 23.0]
["2026-09-22T14:09:10.102332+00:00", "trade", 8.83, 40.0]
["2026-09-22T14:09:10.103230+00:00", "trade", 8.83, 60.0]
["2026-09-22T14:09:10.103288+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:09:14.108889+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.110725+00:00", "trade", 8.84, 24.0]
["2026-09-22T14:09:14.110744+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.110751+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.110763+00:00", "trade", 8.84, 69.0]
["2026-09-22T14:09:14.110764+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.110771+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.110777+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.110798+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.110814+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.110839+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:14.111155+00:00", "trade", 8.84, 18.0]
["2026-09-22T14:09:14.115782+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.115810+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.116493+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.116503+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.116510+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.120844+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:14.235056+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:15.468760+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:09:18.051302+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:18.053023+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:18.053024+00:00", "trade", 8.84, 55.0]
["2026-09-22T14:09:18.053055+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:18.053081+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:21.603662+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:22.414291+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:09:24.853146+00:00", "trade", 8.84, 14.0]
["2026-09-22T14:09:24.853147+00:00", "trade", 8.84, 24.0]
["2026-09-22T14:09:24.853166+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:24.853173+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:24.853179+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:24.853186+00:00", "trade", 8.84, 68.0]
["2026-09-22T14:09:24.853214+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:24.853221+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:24.853227+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:24.853250+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:24.853580+00:00", "trade", 8.84, 15.0]
["2026-09-22T14:09:24.853876+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:24.853902+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:24.853969+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:24.854056+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:24.854390+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:24.858288+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:27.188750+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:27.194359+00:00", "trade", 8.84, 68.0]
["2026-09-22T14:09:27.194360+00:00", "trade", 8.84, 183.0]
["2026-09-22T14:09:27.194366+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:27.194393+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:27.194423+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:27.194747+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.194819+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.194928+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.195001+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.195076+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.195129+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.195235+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.195310+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.195331+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.195362+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.195644+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.195748+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.195851+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.195867+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.196434+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.196912+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.197337+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.197366+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.245305+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.319287+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:27.579264+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:28.564682+00:00", "trade", 8.8391, 2.0]
["2026-09-22T14:09:29.352640+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:29.352663+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:29.352931+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:09:29.353263+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:09:29.353286+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:29.353338+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:09:29.353386+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:09:29.355061+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:09:29.356184+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:09:29.359360+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:30.695513+00:00", "trade", 8.85, 80.0]
["2026-09-22T14:09:31.690965+00:00", "trade", 8.84, 24.0]
["2026-09-22T14:09:31.690966+00:00", "trade", 8.84, 21.0]
["2026-09-22T14:09:31.690992+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:31.690999+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:31.691016+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:31.691408+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:31.691933+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:31.692311+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:31.692377+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:31.692387+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:31.692750+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:31.697444+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:31.697895+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:32.001096+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:34.470450+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:34.470887+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:34.470910+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:41.908640+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:41.909091+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:42.081856+00:00", "trade", 8.83, 11.0]
["2026-09-22T14:09:42.185221+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:42.185683+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:42.186625+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:42.469117+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:09:46.502187+00:00", "trade", 8.85, 11.0]
["2026-09-22T14:09:47.814879+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:47.825588+00:00", "trade", 8.84, 24.0]
["2026-09-22T14:09:47.825613+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:47.825637+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:47.827016+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:47.827459+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:47.832357+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:47.914627+00:00", "trade", 8.8441, 29.0]
["2026-09-22T14:09:49.560446+00:00", "trade", 8.8474, 11.0]
["2026-09-22T14:09:53.012656+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:53.013179+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:53.022606+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:53.691992+00:00", "trade", 8.85, 5.0]
["2026-09-22T14:09:55.211685+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:09:55.212162+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:09:55.212203+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:09:55.212218+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:09:55.212501+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:09:55.212785+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:09:55.212787+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:09:55.212788+00:00", "trade", 8.83, 20.0]
["2026-09-22T14:09:55.212789+00:00", "trade", 8.83, 86.0]
["2026-09-22T14:09:55.212812+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:55.212819+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:55.212825+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:55.212840+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:55.213003+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:09:55.213157+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.213300+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.213310+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.213443+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.213488+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.213495+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.213496+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.213599+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.216151+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.216826+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.218017+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.223564+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.228627+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.244459+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.244844+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:09:55.313273+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:55.758466+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:09:56.013235+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:56.013635+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:09:56.413250+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:56.513267+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:56.513653+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:09:56.513992+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:09:56.513999+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:09:57.513257+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:58.013228+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:09:58.013627+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:09:59.013277+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:00.013231+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:00.013630+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:00.529295+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:01.013275+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:02.013279+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:02.013680+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:02.014018+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:02.014025+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:03.013279+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:03.113259+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:03.113657+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:03.619733+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:03.623574+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:03.623700+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:03.624080+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:03.624167+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:03.625470+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:04.547208+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:05.076804+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:05.076844+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:07.555636+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:07.555987+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:07.558253+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:07.565906+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:07.566647+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:08.817765+00:00", "trade", 8.8225, 10.0]
["2026-09-22T14:10:09.958013+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:17.121627+00:00", "trade", 8.835, 4.0]
["2026-09-22T14:10:20.745959+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:23.660643+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:23.732525+00:00", "trade", 8.844, 29.0]
["2026-09-22T14:10:25.956721+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:25.957284+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:25.957764+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:28.575269+00:00", "trade", 8.8393, 2.0]
["2026-09-22T14:10:30.170496+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:30.540632+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:30.658798+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:34.205215+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:34.409477+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:36.167237+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:36.444687+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:36.802896+00:00", "trade", 8.8452, 80.0]
["2026-09-22T14:10:36.863093+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:36.914066+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:38.657670+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:39.162423+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:39.162691+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:39.163301+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:39.603208+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:39.977740+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:40.020350+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:40.640592+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:40.940591+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:42.293778+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:10:44.853850+00:00", "trade", 8.835, 10.0]
["2026-09-22T14:10:44.898565+00:00", "trade", 8.835, 3.0]
["2026-09-22T14:10:48.882127+00:00", "trade", 8.837, 4.0]
["2026-09-22T14:10:48.883042+00:00", "trade", 8.837, 1.0]
["2026-09-22T14:10:54.425280+00:00", "trade", 8.8455, 112.0]
["2026-09-22T14:10:54.426155+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:10:54.426218+00:00", "trade", 8.8454, 1.0]
["2026-09-22T14:10:56.016554+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:56.016985+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:56.116512+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:56.350322+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:58.055818+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:58.309505+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:59.014233+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:10:59.416595+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:02.572958+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:11:02.573366+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:02.573617+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:11:02.573667+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:02.574058+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:02.941235+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:05.008440+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:09.271104+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:11:09.817422+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:09.817450+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:09.960058+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:12.920020+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:12.920127+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:12.922300+00:00", "trade", 8.83, 1700.0]
["2026-09-22T14:11:12.929938+00:00", "trade", 8.83, 1700.0]
["2026-09-22T14:11:12.930242+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:12.930280+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:12.932477+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:11:12.933187+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:12.940260+00:00", "trade", 8.84, 33.0]
["2026-09-22T14:11:12.941034+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:12.941498+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:11:12.967052+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:12.981999+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:11:12.982096+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:11:12.982203+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:12.982211+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:11:12.982218+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:11:12.982227+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:12.982757+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:12.983038+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:11:12.983711+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:11:12.989162+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:11:12.993392+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:11:13.072450+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:11:13.199992+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:13.542982+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:11:13.543754+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:13.544142+00:00", "trade", 8.84, 24.0]
["2026-09-22T14:11:13.544142+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:11:13.544146+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:13.544166+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:13.544172+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:13.544186+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:13.544193+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:13.544200+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:13.544206+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:13.544251+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:13.544430+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:13.544528+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:11:13.544529+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:13.544549+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:13.544617+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:13.544716+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:13.544717+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:13.544763+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:13.544770+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:13.544818+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:13.544822+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.545025+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.545249+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.545306+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.545444+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.546507+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.548182+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.548698+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.549197+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.554746+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.559007+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.565929+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.567126+00:00", "trade", 8.835, 309.0]
["2026-09-22T14:11:13.603388+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.603714+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:13.605191+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:13.623942+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:13.631690+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:13.631904+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.632496+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.634921+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.637324+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:13.668937+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:14.679111+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:14.679841+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:14.680036+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:14.680870+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:14.681297+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:16.398733+00:00", "trade", 8.84, 24.0]
["2026-09-22T14:11:16.399202+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:16.399391+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:16.399670+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:16.400268+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:16.400376+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:16.400724+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:16.402924+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:16.450078+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:16.474102+00:00", "trade", 8.845, 15.0]
["2026-09-22T14:11:16.474878+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:16.475029+00:00", "trade", 8.84, 2.0]
["2026-09-22T14:11:16.475047+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:11:16.475054+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:11:16.475078+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:11:16.475483+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:16.475512+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:16.475556+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:16.475697+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:16.475923+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:16.475949+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:16.476177+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:16.476205+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:16.476258+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:11:16.476422+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:16.477200+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:11:16.480202+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:16.480916+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:16.528416+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:16.645831+00:00", "trade", 8.84, 6.0]
["2026-09-22T14:11:16.931595+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:19.781242+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:19.781440+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:19.781799+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:19.781857+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:19.783286+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:19.790757+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:11:19.881525+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:19.881648+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:19.885039+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:20.077650+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:20.466015+00:00", "trade", 8.8311, 30.0]
["2026-09-22T14:11:20.466796+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:20.466824+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:20.467050+00:00", "trade", 8.8311, 23.0]
["2026-09-22T14:11:20.467224+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:20.477257+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:20.783008+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:20.979989+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:21.462035+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:21.462062+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:22.029129+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:22.029169+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:22.821943+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:22.821971+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:22.877670+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:23.769097+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:23.769125+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:29.807956+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:31.777903+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:31.784645+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:31.784706+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:31.785436+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:38.090056+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:41.110112+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:41.296689+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:41.296716+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:41.296744+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:41.297164+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:41.297223+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:41.746311+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:11:41.794550+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:11:41.794948+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.794975+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.795042+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.795262+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.795270+00:00", "trade", 8.845, 4.0]
["2026-09-22T14:11:41.795675+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.795734+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.796694+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.797071+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.797129+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.797155+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.802308+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.802331+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.802348+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:41.802598+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:11:41.896672+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:42.176639+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:42.210042+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:42.879471+00:00", "trade", 8.85, 6.0]
["2026-09-22T14:11:44.270085+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:47.523271+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:47.523726+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:47.525695+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:47.562471+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:47.822652+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:47.835682+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:49.421924+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:49.468292+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:50.026582+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:50.027769+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:50.201056+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:50.201187+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:50.215045+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:50.500851+00:00", "trade", 8.85, 22.0]
["2026-09-22T14:11:50.500871+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:50.500877+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:50.500903+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:50.500928+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:11:50.500935+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:11:50.501317+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:11:50.501366+00:00", "trade", 8.85, 77.0]
["2026-09-22T14:11:50.501496+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:11:50.511266+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:11:50.631287+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:11:52.212860+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:11:52.215184+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:11:55.761087+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:11:56.892611+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:12:00.412552+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:12:00.412592+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:12:00.412998+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:12:00.465180+00:00", "trade", 8.86, 4.0]
["2026-09-22T14:12:04.203716+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:12:04.673008+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:12:05.743487+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:12:06.350722+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:12:08.428050+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:12:08.428076+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:12:09.118484+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:12:16.069078+00:00", "trade", 8.86, 4.0]
["2026-09-22T14:12:17.255209+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:12:17.255621+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:12:17.256340+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:12:25.895413+00:00", "trade", 8.85, 6.0]
["2026-09-22T14:12:27.537640+00:00", "trade", 8.86, 77.0]
["2026-09-22T14:12:27.537664+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:12:27.537670+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:27.537958+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:27.539832+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:27.540750+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:27.541348+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:27.543049+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:27.543571+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:27.543988+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:27.546436+00:00", "trade", 8.865, 16.0]
["2026-09-22T14:12:27.547720+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:27.602395+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:27.771503+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:27.774795+00:00", "trade", 8.8548, 1.0]
["2026-09-22T14:12:28.202378+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.202543+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844233+00:00", "trade", 8.865, 800.0]
["2026-09-22T14:12:28.844312+00:00", "trade", 8.87, 16.0]
["2026-09-22T14:12:28.844324+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844331+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844338+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844348+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844355+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844362+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844556+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844563+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844569+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844576+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844583+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844596+00:00", "trade", 8.87, 500.0]
["2026-09-22T14:12:28.844596+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:12:28.844688+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:12:28.844751+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:12:28.845147+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:12:28.845272+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.845345+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:12:28.845358+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.845459+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.845627+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.845655+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.845757+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.845883+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.845914+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.846978+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.847165+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.847429+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.847692+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.847742+00:00", "trade", 8.865, 1700.0]
["2026-09-22T14:12:28.848366+00:00", "trade", 8.88, 2500.0]
["2026-09-22T14:12:28.848603+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.849450+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:12:28.854986+00:00", "trade", 8.88, 14.0]
["2026-09-22T14:12:28.855009+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:12:28.855033+00:00", "trade", 8.89, 18.0]
["2026-09-22T14:12:28.855052+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:12:28.855069+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:12:28.855082+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:12:28.855138+00:00", "trade", 8.88, 2.0]
["2026-09-22T14:12:28.855181+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:12:28.855243+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:12:28.855337+00:00", "trade", 8.89, 10.0]
["2026-09-22T14:12:28.855510+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:12:28.855549+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:12:28.855599+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:12:28.855788+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:12:28.855817+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:12:28.856037+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:12:28.856156+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:12:28.856656+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:12:28.858865+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:12:28.859140+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:12:28.859229+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.859396+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.859570+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.859724+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.859736+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.860217+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.862786+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.865342+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.865366+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.866139+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.866322+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.890051+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:12:28.893462+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.896793+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.896819+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.906622+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:28.928444+00:00", "trade", 8.905, 103.0]
["2026-09-22T14:12:29.530484+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:29.912317+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:29.912343+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:29.912350+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:29.914575+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:29.915338+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:31.086575+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:31.087355+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:32.028944+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:32.029068+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:32.268482+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:12:32.269296+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:12:34.049510+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:34.049995+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:34.050270+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:34.455301+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:34.455326+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:34.455685+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:34.771014+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:34.999862+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:34.999888+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:36.949114+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:39.090418+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:12:41.179435+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:41.742031+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:12:44.547588+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:12:44.548073+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:12:44.548085+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:12:44.549341+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:12:44.550329+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:12:45.833331+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:12:51.925721+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:12:53.778858+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:12:55.774313+00:00", "trade", 8.9002, 1300.0]
["2026-09-22T14:13:02.245520+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:13:03.120287+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:13:03.123948+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:13:03.597837+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:13:03.598287+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:13:03.598801+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:13:03.598807+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:13:03.601633+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:13:05.469200+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:13:05.472038+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:13:07.845260+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:13:07.845730+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:13:07.845736+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:13:07.845767+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:13:09.832970+00:00", "trade", 8.9017, 1.0]
["2026-09-22T14:13:10.502362+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:13:10.520599+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:13:10.520664+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:12.672908+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:13.497410+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:13:13.687136+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:13:16.917463+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:13:16.918389+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:13:17.048512+00:00", "trade", 8.9001, 1401.0]
["2026-09-22T14:13:17.062840+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.062841+00:00", "trade", 8.9, 900.0]
["2026-09-22T14:13:17.062842+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:13:17.062843+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:13:17.062845+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:13:17.062847+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.062861+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.062869+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.062879+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.062886+00:00", "trade", 8.9, 126.0]
["2026-09-22T14:13:17.062887+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.062888+00:00", "trade", 8.9, 174.0]
["2026-09-22T14:13:17.062894+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.062917+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.062923+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.062930+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.062952+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.063261+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:13:17.063261+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:17.063336+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.063493+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.063817+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.063831+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.063839+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.063895+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:13:17.063920+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:13:17.063923+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.064389+00:00", "trade", 8.895, 15.0]
["2026-09-22T14:13:17.064881+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.065086+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.072142+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.072593+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.072945+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.073037+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.162908+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.163317+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.163610+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.163674+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.163800+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:13:17.164079+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:13:17.164085+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.164558+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:17.164593+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:17.164651+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:17.165037+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:17.165060+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:17.339467+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:18.104555+00:00", "trade", 8.89, 3.0]
["2026-09-22T14:13:18.104617+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:13:18.393564+00:00", "trade", 8.9006, 3.0]
["2026-09-22T14:13:18.396978+00:00", "trade", 8.8616, 13.0]
["2026-09-22T14:13:18.402670+00:00", "trade", 8.9, 643.0]
["2026-09-22T14:13:18.413886+00:00", "trade", 8.9, 573.0]
["2026-09-22T14:13:18.439856+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:13:18.443436+00:00", "trade", 8.9, 122.0]
["2026-09-22T14:13:19.069372+00:00", "trade", 8.9, 4.0]
["2026-09-22T14:13:21.070333+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:13:21.071096+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:21.071571+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:21.071582+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:21.071588+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:23.070532+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:13:24.177796+00:00", "trade", 8.89, 11.0]
["2026-09-22T14:13:26.076307+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:26.889629+00:00", "trade", 8.89, 6.0]
["2026-09-22T14:13:26.889634+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:13:26.890089+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:26.890095+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:26.897028+00:00", "trade", 8.89, 10.0]
["2026-09-22T14:13:26.897030+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:26.897092+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:13:26.897103+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:13:26.897104+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:13:26.897121+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.897152+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.897159+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.897194+00:00", "trade", 8.89, 2.0]
["2026-09-22T14:13:26.897364+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.897401+00:00", "trade", 8.89, 48.0]
["2026-09-22T14:13:26.897411+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.897435+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.897480+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.897491+00:00", "trade", 8.89, 94.0]
["2026-09-22T14:13:26.897581+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.897841+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.897860+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.897936+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.897964+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.898414+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:26.902138+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:26.902728+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:26.902825+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:26.905558+00:00", "trade", 8.89, 6.0]
["2026-09-22T14:13:26.905574+00:00", "trade", 8.89, 57.0]
["2026-09-22T14:13:26.906053+00:00", "trade", 8.89, 63.0]
["2026-09-22T14:13:29.071894+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:13:29.072677+00:00", "trade", 8.89, 48.0]
["2026-09-22T14:13:29.072681+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:29.072696+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:13:29.073126+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:29.073179+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:29.073382+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:29.073450+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:29.073463+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:29.073606+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:29.073636+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:29.074089+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:13:29.077995+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:29.078726+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:29.078764+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:31.071335+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:13:31.761322+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:31.761773+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:31.776071+00:00", "trade", 8.89, 4.0]
["2026-09-22T14:13:31.811231+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:31.811687+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:33.714013+00:00", "trade", 8.9, 11.0]
["2026-09-22T14:13:33.714732+00:00", "trade", 8.89, 63.0]
["2026-09-22T14:13:33.715064+00:00", "trade", 8.89, 7.0]
["2026-09-22T14:13:33.715218+00:00", "trade", 8.89, 16.0]
["2026-09-22T14:13:33.715249+00:00", "trade", 8.89, 6.0]
["2026-09-22T14:13:33.787326+00:00", "trade", 8.89, 32.0]
["2026-09-22T14:13:33.807681+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:33.808655+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:33.809531+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:35.488081+00:00", "trade", 8.8998, 6.0]
["2026-09-22T14:13:35.980259+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:35.980731+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:35.981189+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:35.981206+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:35.981236+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:35.981700+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:36.027391+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:36.027680+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:36.287531+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.287617+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:13:36.288008+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.299330+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.335885+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:13:36.590743+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.597816+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.603463+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.607486+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.620707+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.621237+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.624540+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.625567+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.630760+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.631244+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.632319+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:36.927971+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:13:37.243822+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:13:37.243943+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:13:37.243953+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:13:37.244629+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:37.245522+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:37.245728+00:00", "trade", 8.895, 10.0]
["2026-09-22T14:13:37.245894+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:37.275544+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:37.275545+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:13:37.505050+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:37.752529+00:00", "trade", 8.89, 67.0]
["2026-09-22T14:13:37.853685+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:37.954938+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:37.954957+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:37.955125+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:13:37.955565+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:37.976548+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:38.011609+00:00", "trade", 8.895, 400.0]
["2026-09-22T14:13:38.084751+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:38.218282+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:38.222060+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:38.222824+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:38.307371+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:38.477498+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:38.482096+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:38.530523+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:13:38.585486+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:38.773762+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:39.480083+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:39.533341+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:13:42.599950+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:13:44.355995+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:13:46.432241+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:46.432695+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:48.127986+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:48.873304+00:00", "trade", 8.895, 4.0]
["2026-09-22T14:13:48.874891+00:00", "trade", 8.895, 2.0]
["2026-09-22T14:13:49.966746+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:13:50.216669+00:00", "trade", 8.8548, 31.0]
["2026-09-22T14:13:50.217555+00:00", "trade", 8.8548, 13.0]
["2026-09-22T14:13:50.217930+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:13:50.218144+00:00", "trade", 8.8548, 9.0]
["2026-09-22T14:13:50.218955+00:00", "trade", 8.8548, 7.0]
["2026-09-22T14:13:50.220348+00:00", "trade", 8.8548, 106.0]
["2026-09-22T14:13:56.170486+00:00", "trade", 8.895, 900.0]
["2026-09-22T14:13:56.171578+00:00", "trade", 8.895, 2.0]
["2026-09-22T14:13:58.172773+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:14:00.013087+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:00.207412+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:00.430377+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:00.505619+00:00", "trade", 8.8936, 2.0]
["2026-09-22T14:14:01.269237+00:00", "trade", 8.895, 4.0]
["2026-09-22T14:14:01.817813+00:00", "trade", 8.895, 2.0]
["2026-09-22T14:14:02.008674+00:00", "trade", 8.8901, 24.0]
["2026-09-22T14:14:03.416585+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:14:03.417667+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:14:04.591347+00:00", "trade", 8.89, 4.0]
["2026-09-22T14:14:06.441134+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:06.442444+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:10.407564+00:00", "trade", 8.895, 108.0]
["2026-09-22T14:14:10.409540+00:00", "trade", 8.895, 4.0]
["2026-09-22T14:14:12.892674+00:00", "trade", 8.89, 4.0]
["2026-09-22T14:14:12.894583+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:14:16.613800+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:16.616432+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:17.855544+00:00", "trade", 8.8556, 1.0]
["2026-09-22T14:14:17.856746+00:00", "trade", 8.895, 3.0]
["2026-09-22T14:14:20.876758+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:14:22.491249+00:00", "trade", 8.8901, 899.0]
["2026-09-22T14:14:23.029270+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:14:23.029271+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:14:23.029271+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:23.029298+00:00", "trade", 8.89, 20.0]
["2026-09-22T14:14:23.029316+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:23.029329+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:23.029461+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:23.029472+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:23.029500+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:14:23.029502+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:14:23.029604+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:14:23.029676+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:23.029931+00:00", "trade", 8.89, 32.0]
["2026-09-22T14:14:23.029937+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:23.030036+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:23.030048+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:23.030054+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:23.030090+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:14:23.030103+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:14:23.030140+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:14:23.030140+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:23.030147+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:23.030157+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:23.030601+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:23.031704+00:00", "trade", 8.89, 2.0]
["2026-09-22T14:14:23.032040+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:23.034574+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:25.254617+00:00", "trade", 8.8565, 47.0]
["2026-09-22T14:14:25.956069+00:00", "trade", 8.8565, 3.0]
["2026-09-22T14:14:26.053149+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:26.053620+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:26.869166+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:26.918995+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:29.027612+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:30.053980+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:31.229979+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:31.231416+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:32.095115+00:00", "trade", 8.88, 5.0]
["2026-09-22T14:14:32.096600+00:00", "trade", 8.885, 5.0]
["2026-09-22T14:14:32.096798+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:32.868538+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:35.459419+00:00", "trade", 8.8563, 2.0]
["2026-09-22T14:14:39.052801+00:00", "trade", 8.885, 400.0]
["2026-09-22T14:14:49.397920+00:00", "trade", 8.8566, 10.0]
["2026-09-22T14:14:51.637649+00:00", "trade", 8.8904, 1.0]
["2026-09-22T14:14:52.883543+00:00", "trade", 8.885, 1.0]
["2026-09-22T14:14:53.043701+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:53.602829+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:53.861086+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:57.286902+00:00", "trade", 8.88, 4.0]
["2026-09-22T14:14:59.211071+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:59.211099+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:14:59.213336+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:03.497552+00:00", "trade", 8.885, 4.0]
["2026-09-22T14:15:03.498196+00:00", "trade", 8.885, 4.0]
["2026-09-22T14:15:03.499095+00:00", "trade", 8.885, 4.0]
["2026-09-22T14:15:07.171460+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:07.172220+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:08.597663+00:00", "trade", 8.885, 2.0]
["2026-09-22T14:15:09.311213+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:10.067246+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:12.795963+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:13.468680+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:14.172428+00:00", "trade", 8.885, 63.0]
["2026-09-22T14:15:14.172487+00:00", "trade", 8.885, 63.0]
["2026-09-22T14:15:14.185939+00:00", "trade", 8.89, 2.0]
["2026-09-22T14:15:17.477342+00:00", "trade", 8.885, 1368.0]
["2026-09-22T14:15:18.417658+00:00", "trade", 8.885, 4.0]
["2026-09-22T14:15:18.897571+00:00", "trade", 8.885, 7.0]
["2026-09-22T14:15:19.898754+00:00", "trade", 8.885, 1.0]
["2026-09-22T14:15:21.315891+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:15:21.315952+00:00", "trade", 8.88, 62.0]
["2026-09-22T14:15:21.316819+00:00", "trade", 8.88, 53.0]
["2026-09-22T14:15:21.316876+00:00", "trade", 8.88, 10.0]
["2026-09-22T14:15:21.317462+00:00", "trade", 8.885, 6.0]
["2026-09-22T14:15:21.318049+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:15:22.555439+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:23.291627+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:15:23.291681+00:00", "trade", 8.88, 3.0]
["2026-09-22T14:15:23.299613+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:23.299628+00:00", "trade", 8.89, 2.0]
["2026-09-22T14:15:31.509559+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:31.509586+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:31.510267+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:33.450490+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:15:35.044599+00:00", "trade", 8.8867, 10.0]
["2026-09-22T14:15:36.070637+00:00", "trade", 8.885, 4.0]
["2026-09-22T14:15:36.373110+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:36.373769+00:00", "trade", 8.88, 4.0]
["2026-09-22T14:15:36.373843+00:00", "trade", 8.88, 7.0]
["2026-09-22T14:15:36.373879+00:00", "trade", 8.88, 52.0]
["2026-09-22T14:15:36.379385+00:00", "trade", 8.88, 5.0]
["2026-09-22T14:15:36.397148+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:15:36.397149+00:00", "trade", 8.88, 300.0]
["2026-09-22T14:15:36.397150+00:00", "trade", 8.88, 300.0]
["2026-09-22T14:15:36.397152+00:00", "trade", 8.88, 300.0]
["2026-09-22T14:15:36.397154+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:36.397155+00:00", "trade", 8.88, 3.0]
["2026-09-22T14:15:36.397160+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:36.397167+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:36.397216+00:00", "trade", 8.88, 4.0]
["2026-09-22T14:15:36.397221+00:00", "trade", 8.88, 2.0]
["2026-09-22T14:15:36.397221+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:36.397223+00:00", "trade", 8.88, 4.0]
["2026-09-22T14:15:36.397227+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:36.397233+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:36.397240+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:15:36.397267+00:00", "trade", 8.88, 2.0]
["2026-09-22T14:15:36.397447+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:15:36.397516+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:15:36.397938+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:15:36.397949+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:15:36.398385+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:15:36.399097+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:15:36.399151+00:00", "trade", 8.87, 22.0]
["2026-09-22T14:15:36.399152+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:15:36.399179+00:00", "trade", 8.87, 22.0]
["2026-09-22T14:15:36.399179+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:15:36.399187+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:15:36.399193+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:15:36.399207+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:15:36.399211+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:15:36.399228+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:15:36.399235+00:00", "trade", 8.87, 78.0]
["2026-09-22T14:15:36.399242+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:15:36.399252+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:36.399332+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:36.399588+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:36.399602+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:15:36.399727+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:36.402395+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:36.403212+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:36.409221+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:36.456533+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:36.699737+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:37.925262+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:38.076125+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:38.076752+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:39.268787+00:00", "trade", 8.87, 6.0]
["2026-09-22T14:15:42.076195+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:42.280446+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:43.292054+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:43.626596+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:43.626898+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:44.036171+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:44.824427+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:44.826258+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:45.259623+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:46.062165+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:15:47.289043+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:15:48.516118+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:49.661156+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:49.663714+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:49.711710+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:49.711817+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:49.721775+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:50.697404+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:50.905740+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:53.180105+00:00", "trade", 8.8859, 2.0]
["2026-09-22T14:15:53.434907+00:00", "trade", 8.8859, 7.0]
["2026-09-22T14:15:54.079298+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:54.366637+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:15:56.668287+00:00", "trade", 8.87, 6.0]
["2026-09-22T14:16:00.235184+00:00", "trade", 8.8814, 1.0]
["2026-09-22T14:16:01.530355+00:00", "trade", 8.8814, 9.0]
["2026-09-22T14:16:02.288472+00:00", "trade", 8.86, 8.0]
["2026-09-22T14:16:02.289242+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:16:03.086614+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:16:05.435408+00:00", "trade", 8.8598, 1.0]
["2026-09-22T14:16:10.297618+00:00", "trade", 8.86, 14.0]
["2026-09-22T14:16:11.475483+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:16:11.475486+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:16:11.475501+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:16:11.475514+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:16:11.475521+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:16:11.475535+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:16:11.475894+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:16:11.475982+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:16:11.476055+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:16:11.476224+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:16:11.476231+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:16:11.476388+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:16:11.476831+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:16:11.479835+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:16:11.484152+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:16:11.484611+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:16:11.488703+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.489104+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.492236+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.526330+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:16:11.526351+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:16:11.526371+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.526384+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.526390+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.526403+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.526410+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.526414+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:16:11.526417+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.526435+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.526469+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:16:11.526513+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:16:11.526524+00:00", "trade", 8.85, 26.0]
["2026-09-22T14:16:11.526525+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.526563+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:16:11.526564+00:00", "trade", 8.85, 74.0]
["2026-09-22T14:16:11.526612+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:16:11.526690+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:16:11.526710+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:16:11.526748+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:16:11.526952+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:16:11.526968+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:16:11.527080+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:16:11.527148+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:16:11.527246+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:16:11.533711+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:16:11.534099+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:16:11.551109+00:00", "trade", 8.84, 6.0]
["2026-09-22T14:16:11.551374+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:16:11.551476+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.551499+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.551529+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.551588+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:16:11.551731+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:16:11.551731+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:16:11.551877+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:16:11.551893+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.551895+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.551901+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.552062+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:16:11.552187+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.552529+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:16:11.552618+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:16:11.552703+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.552720+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.552800+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:16:11.552857+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:16:11.552858+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.552865+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.552935+00:00", "trade", 8.83, 60.0]
["2026-09-22T14:16:11.552936+00:00", "trade", 8.83, 63.0]
["2026-09-22T14:16:11.553466+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.553709+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:11.856853+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:13.593024+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:13.593461+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:13.593478+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:14.086257+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:15.488932+00:00", "trade", 8.82, 4.0]
["2026-09-22T14:16:17.242973+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:18.085772+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:20.897131+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:21.570052+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:21.586793+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:16:21.601882+00:00", "trade", 8.83, 32.0]
["2026-09-22T14:16:21.602553+00:00", "trade", 8.83, 32.0]
["2026-09-22T14:16:21.603032+00:00", "trade", 8.83, 32.0]
["2026-09-22T14:16:21.603298+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:16:22.089920+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:23.878990+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:24.084626+00:00", "trade", 8.82, 4.0]
["2026-09-22T14:16:24.249001+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:26.088094+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:27.269000+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:16:29.084397+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:29.162831+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:16:30.172382+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:32.734819+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:32.735254+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:32.735275+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:34.250631+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:16:34.251103+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:16:34.251200+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:16:34.251225+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:34.251679+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:35.705468+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:16:36.538191+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:16:36.538215+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:16:36.538230+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:16:36.538252+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:16:36.538363+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:16:36.538578+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:16:36.538676+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:16:36.538905+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:16:36.539055+00:00", "quote", 8.8, 8.83]
["2026-09-22T14:16:36.539160+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:16:36.539671+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:16:36.545302+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:16:36.581744+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:36.582160+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:36.582269+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:36.583360+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:36.883271+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:36.883943+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:36.884879+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:36.902620+00:00", "trade", 8.81, 6.0]
["2026-09-22T14:16:36.902621+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:36.902688+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:36.902715+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:36.903089+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:37.251567+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:37.251992+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.252423+00:00", "trade", 8.81, 4.0]
["2026-09-22T14:16:37.252465+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.252486+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.252548+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:16:37.252630+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.252739+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:37.253158+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.253608+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.265479+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:16:37.306249+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:37.306700+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:37.306754+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:37.306995+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.307462+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.307469+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.307917+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:37.308023+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.308409+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:37.308498+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.308859+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:37.309217+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.309663+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:37.309692+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.310108+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:37.310171+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:37.310612+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:38.092026+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:38.092478+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:38.092958+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:38.093459+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:38.093703+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:38.094217+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:38.094224+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:38.094737+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:39.696098+00:00", "trade", 8.8026, 1.0]
["2026-09-22T14:16:39.697240+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:39.697352+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:39.699707+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:39.700104+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:41.241367+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:41.241833+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:41.241901+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:41.242149+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:41.242621+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:42.095112+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:43.747795+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:45.246335+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:45.246800+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:45.246814+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:45.246901+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:45.247387+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:45.486896+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:16:46.096214+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:48.128605+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:48.129063+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:48.129133+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:48.129157+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:48.129617+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:49.241056+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:49.531508+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:49.531966+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:50.097789+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:50.098266+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:51.357651+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:51.358082+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:51.358102+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:53.366384+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.247386+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:54.247846+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:16:54.247944+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.248454+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.248471+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.248945+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.248967+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.249443+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.249459+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.249935+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.249950+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.250424+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.250442+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.250920+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.250939+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.251442+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.251899+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.251935+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.252368+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.252418+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.252428+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.252898+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.252916+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.253418+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.253872+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.253911+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.254290+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.254402+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.254751+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.254888+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.255241+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.255388+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.255705+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.255872+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.256184+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.256358+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.256646+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.256849+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.257106+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.257339+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.257571+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.257829+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.258032+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.258319+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.258494+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.258808+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.258955+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.259301+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.259416+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.259789+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.259880+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.260325+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.260341+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.260803+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.260818+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.261298+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.261315+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.261790+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.261809+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.262310+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.262765+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.262811+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.263236+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.263305+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.263699+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.263774+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.263793+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.264268+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.264284+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.264761+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.264779+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.265244+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.265270+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.265739+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.265756+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.266283+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.266307+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.266780+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.266801+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.267271+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.267292+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.267768+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:54.267786+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:55.001110+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:58.284253+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:16:58.288931+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:17:01.981637+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:01.982113+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:01.982202+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:01.982228+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.982267+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.982274+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.982859+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.982878+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.983376+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.983399+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.983873+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.983889+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.984366+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.984384+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.984879+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.985163+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.985371+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.985629+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.985850+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.986098+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.986335+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.986564+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.986822+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.987026+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.987117+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.987305+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.987322+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.987791+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.987814+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.988299+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.988351+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.988789+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.988843+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.989270+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.989316+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.989765+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.989785+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.990281+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.990642+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.990762+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.991110+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.991250+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.991578+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.991732+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.992043+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.992215+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.992510+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.992699+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.992973+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.993251+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.993438+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.993731+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.993910+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.994215+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.994233+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.994701+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.994739+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.995184+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.995236+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.995667+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.995698+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.996148+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.996172+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.996654+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.997093+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.997145+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.997557+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.997631+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.998019+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.998124+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.998494+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.998747+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.999018+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.999270+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.999482+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.999767+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:01.999945+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.000251+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.000407+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.000740+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.000873+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.001222+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.001338+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.001714+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.001802+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.002197+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.002266+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.002685+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.002729+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.003224+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.003678+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.003707+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.004141+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.004210+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.004605+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.004696+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.005070+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.005180+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.005534+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.005666+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.006000+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.006154+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.006466+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.006633+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.006938+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.007116+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.007402+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.007596+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.007865+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.008113+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.008330+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.008596+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.008795+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.009088+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.009255+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.009568+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.009718+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.010051+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.010180+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.010538+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.010663+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.011024+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.011123+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.011504+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.011585+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.011988+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.012049+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.012470+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.012514+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.012957+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.012977+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.013458+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.013894+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.013939+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.014354+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.014429+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.014834+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.014906+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.014925+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.015407+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.015427+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.015905+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.015928+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.016405+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.016432+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.016946+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.017341+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.017425+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.017803+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.017908+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.018272+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.018392+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.018742+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.018871+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.019209+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.019353+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.019675+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.019834+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.020144+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.020311+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:02.020613+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:03.333305+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:17:03.567138+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:03.596083+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:03.596109+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:03.598163+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:03.598682+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:03.618589+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:03.739513+00:00", "trade", 8.8174, 15.0]
["2026-09-22T14:17:03.809005+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:17:03.869304+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:03.869762+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:03.870985+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:03.873608+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:03.893292+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:03.893648+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:03.893984+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:03.903460+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:03.903933+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:03.903944+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:04.016597+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:04.515248+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:04.516931+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:04.886443+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:17:04.920274+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:04.929239+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:05.662828+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:06.102276+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:06.102742+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:06.386983+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:06.397523+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:06.397533+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:06.659373+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:08.477615+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:08.734291+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:08.734302+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:08.734741+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:08.743700+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:08.744153+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:09.484052+00:00", "trade", 8.8847, 5.0]
["2026-09-22T14:17:10.104060+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:11.000153+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:12.005474+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:12.113553+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:12.138801+00:00", "trade", 8.805, 3.0]
["2026-09-22T14:17:12.139287+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:12.139700+00:00", "trade", 8.82, 2.0]
["2026-09-22T14:17:12.139817+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:12.140260+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:12.399264+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:12.399583+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:12.918174+00:00", "trade", 8.8847, 48.0]
["2026-09-22T14:17:13.875209+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:13.926686+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:14.104435+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:14.131049+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:14.131460+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:14.131497+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:14.131568+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:14.131590+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:14.131906+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:14.131950+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:14.132346+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:14.132801+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:14.134031+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:14.612691+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:14.929213+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:15.795465+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:15.809163+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:17:16.337213+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:16.656034+00:00", "trade", 8.8361, 1.0]
["2026-09-22T14:17:16.657402+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:16.657457+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:16.731181+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:16.940230+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:17.251395+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:17.251423+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:17.252143+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:17.621511+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:18.106867+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:18.116965+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:24.033023+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:24.033518+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:24.033535+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:24.052867+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:24.053324+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:24.053392+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:24.053416+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:24.053669+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:24.053903+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:24.054126+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:24.054425+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:24.054889+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:24.054932+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:17:24.055388+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:24.525852+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:26.108860+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:17:28.688423+00:00", "trade", 8.79, 8.0]
["2026-09-22T14:17:28.691836+00:00", "trade", 8.82, 6.0]
["2026-09-22T14:17:37.029724+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:37.030174+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:37.331249+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:39.527793+00:00", "trade", 8.889, 4.0]
["2026-09-22T14:17:40.981261+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:17:41.933539+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:42.197647+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:42.385104+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:17:42.386024+00:00", "trade", 8.8, 15.0]
["2026-09-22T14:17:43.886249+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:17:45.405557+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:48.284271+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:17:51.048930+00:00", "trade", 8.8, 24.0]
["2026-09-22T14:17:51.049381+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:51.050646+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:17:51.051818+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:17:51.052057+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:17:51.054662+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:51.054756+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:51.195422+00:00", "trade", 8.8654, 10.0]
["2026-09-22T14:17:54.116881+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:54.117370+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:56.888436+00:00", "trade", 8.79, 6.0]
["2026-09-22T14:17:56.891991+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:17:56.892443+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:56.931206+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:17:59.585870+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:17:59.799656+00:00", "trade", 8.8664, 13.0]
["2026-09-22T14:18:00.562517+00:00", "trade", 8.81, 11.0]
["2026-09-22T14:18:04.325068+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:18:04.325097+00:00", "trade", 8.8, 63.0]
["2026-09-22T14:18:04.325178+00:00", "trade", 8.8, 37.0]
["2026-09-22T14:18:04.325496+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:18:04.325561+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:18:04.325902+00:00", "trade", 8.8, 63.0]
["2026-09-22T14:18:06.145231+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:18:06.145285+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:18:06.263681+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:06.263861+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:06.273620+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:06.274084+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:06.330477+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:18:06.347867+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:18:07.095077+00:00", "trade", 8.8853, 1.0]
["2026-09-22T14:18:07.707851+00:00", "trade", 8.8665, 16.0]
["2026-09-22T14:18:07.709032+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:18:11.078767+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:18:13.801419+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:13.801867+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:14.122102+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:14.122604+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:15.181729+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:15.182178+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:15.803441+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:18:15.805009+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:18:15.847014+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:18:17.882367+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:18:17.919154+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:17.919611+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:20.580851+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:20.581244+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:20.581325+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:18:20.581590+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:18:20.597749+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.598186+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.598309+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.598481+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:18:20.598640+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.598654+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:18:20.598692+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.598700+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.598729+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:18:20.599001+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.599008+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.599252+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:18:20.599263+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.599380+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.599387+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.602626+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.623100+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.645382+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.900980+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.901495+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:22.126519+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:22.126535+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:27.112011+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:27.122414+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:27.122445+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:27.484343+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:27.757364+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:18:27.762338+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:28.618876+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:18:28.702297+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:29.008856+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:29.312623+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:29.617572+00:00", "trade", 8.8, 11.0]
["2026-09-22T14:18:29.698010+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:29.703548+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:30.127027+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:32.893096+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:32.895937+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:35.439192+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:35.439654+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:35.439736+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:35.440661+00:00", "trade", 8.79, 35.0]
["2026-09-22T14:18:35.698938+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:35.747385+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:35.748728+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:38.153972+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:38.154422+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:39.386429+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:39.386455+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:39.387608+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:39.388061+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:40.656412+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:43.315874+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:48.009008+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:48.009404+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:48.009967+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:48.010056+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:48.018300+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:48.018734+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:48.018836+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:48.320341+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:48.971833+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:54.679099+00:00", "trade", 8.8725, 1.0]
["2026-09-22T14:18:54.722901+00:00", "trade", 8.785, 6.0]
["2026-09-22T14:18:56.669121+00:00", "trade", 8.785, 6.0]
["2026-09-22T14:18:56.669592+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:57.001504+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:59.036148+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:03.132162+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:03.909807+00:00", "trade", 8.78, 21.0]
["2026-09-22T14:19:03.911001+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:19:04.876690+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:19:04.876733+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:04.876734+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:04.876734+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:19:04.876736+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:04.876737+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:19:04.876740+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:04.876746+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:04.876753+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:04.876756+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:04.876757+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:19:04.876758+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:04.876759+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:19:04.876768+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:04.876774+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:04.876781+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:04.876809+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:04.877061+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:04.877154+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:04.877221+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:04.877447+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:04.877505+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:04.877636+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:04.877692+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:04.877956+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:04.879527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:04.879972+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:04.880755+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:04.888558+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:19:05.179547+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:19:06.137051+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:19:06.490947+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:06.518319+00:00", "trade", 8.775, 9.0]
["2026-09-22T14:19:06.519825+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:19:09.611700+00:00", "trade", 8.775, 7.0]
["2026-09-22T14:19:10.174654+00:00", "trade", 8.8622, 18.0]
["2026-09-22T14:19:10.178333+00:00", "trade", 8.8622, 9.0]
["2026-09-22T14:19:10.253750+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:19:10.680137+00:00", "trade", 8.8512, 1.0]
["2026-09-22T14:19:11.390532+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:11.391058+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:11.391203+00:00", "trade", 8.775, 63.0]
["2026-09-22T14:19:14.140558+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.141030+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.520569+00:00", "trade", 8.775, 33.0]
["2026-09-22T14:19:16.520594+00:00", "trade", 8.78, 8.0]
["2026-09-22T14:19:16.520600+00:00", "trade", 8.78, 43.0]
["2026-09-22T14:19:16.520601+00:00", "trade", 8.78, 4.0]
["2026-09-22T14:19:16.520601+00:00", "trade", 8.78, 192.0]
["2026-09-22T14:19:16.520606+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.520639+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.520658+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.520666+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.520673+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.520681+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.520694+00:00", "trade", 8.78, 208.0]
["2026-09-22T14:19:16.520696+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.520699+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:16.521120+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.521217+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.522301+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:16.522375+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:16.522680+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:16.522765+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:19:16.523067+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:19:16.525576+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:19:16.525965+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:19:16.530689+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:19:16.531061+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:19:16.532154+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:19:16.535615+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:19:16.538271+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:19:16.558245+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:16.614313+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:19:16.620076+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:16.649761+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:17.134672+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:17.135416+00:00", "trade", 8.78, 22.0]
["2026-09-22T14:19:17.135436+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:19:17.135444+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:19:17.135451+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:17.135458+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:17.135464+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:17.135503+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:19:17.135870+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:17.139455+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:17.140068+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:17.140441+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:17.140441+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:17.142251+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:17.145830+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:18.140839+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:22.078596+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:19:22.368811+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:22.368819+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:28.184142+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:19:28.458698+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:28.459160+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:29.679022+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:30.057557+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:30.058015+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:30.058031+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:30.145180+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:30.145646+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:32.213944+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:34.212962+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:19:34.789698+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:34.790400+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:34.790857+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:34.791333+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:34.792082+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:34.792167+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:34.792553+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:34.952800+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:35.118170+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:37.218621+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:37.223144+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:37.223902+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:37.224423+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:40.791015+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:40.791491+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:40.791619+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:40.792587+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:40.801544+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:42.150005+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:44.022729+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:19:44.116555+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:19:47.511995+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:19:47.536206+00:00", "trade", 8.78, 7.0]
["2026-09-22T14:19:49.979512+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:49.979964+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.915529+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:19:53.915558+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.915571+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.915634+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.915881+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.916873+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.916924+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.916956+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.917139+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.917426+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.918289+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.918886+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.927105+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:53.927507+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:54.151939+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:55.456735+00:00", "trade", 8.8039, 13.0]
["2026-09-22T14:19:55.457855+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:19:56.196797+00:00", "trade", 8.8039, 3.0]
["2026-09-22T14:19:59.853752+00:00", "trade", 8.8349, 1.0]
["2026-09-22T14:20:03.561298+00:00", "trade", 8.78, 4.0]
["2026-09-22T14:20:06.123397+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:20:06.123859+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:20:13.221474+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:20:13.221502+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:20:13.221516+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:20:13.221827+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:20:13.227889+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:13.227915+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:13.228222+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:13.228532+00:00", "trade", 8.775, 37.0]
["2026-09-22T14:20:13.265017+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:20:13.716273+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:13.716300+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:13.717781+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:14.012199+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:20:14.012289+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:20:14.013381+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:20:14.045100+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:14.045101+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:14.045102+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:14.045106+00:00", "trade", 8.77, 7.0]
["2026-09-22T14:20:14.045106+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:20:14.045107+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:14.045120+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:14.045134+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:14.045141+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:14.045154+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:14.045161+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:14.045425+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:14.045489+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:20:14.045490+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:14.045491+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:14.045563+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.045589+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.045679+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.047061+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.047699+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.048143+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.051338+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.051581+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.051588+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.051595+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.051613+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.051614+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:14.051764+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.051773+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:14.051775+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.051797+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.051871+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:14.051872+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:14.051884+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:14.051899+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:14.052738+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:14.059470+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:14.061599+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:14.145169+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:15.026463+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:20:15.026556+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:20:16.014332+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:16.026614+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:20:18.008111+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:18.012904+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:20:18.014572+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:20:18.029469+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:18.158495+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:18.158954+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.074472+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.217151+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:20:19.218779+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:20:19.452671+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.452748+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.453708+00:00", "trade", 8.76, 8.0]
["2026-09-22T14:20:20.036992+00:00", "trade", 8.75, 4.0]
["2026-09-22T14:20:20.891099+00:00", "trade", 8.8136, 1.0]
["2026-09-22T14:20:23.015458+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:20:24.132025+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:24.132044+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:24.813766+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:20:25.077725+00:00", "trade", 8.8582, 10.0]
["2026-09-22T14:20:30.857620+00:00", "trade", 8.75, 18.0]
["2026-09-22T14:20:30.857621+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:30.857622+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:30.857626+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:30.857633+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:30.857640+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:30.857954+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:30.859180+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:30.859432+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:30.860517+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:30.860963+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:30.870111+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:30.898309+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:30.957646+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:31.032305+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:20:31.996765+00:00", "trade", 8.8575, 21.0]
["2026-09-22T14:20:32.032391+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:20:33.032537+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:33.085340+00:00", "trade", 8.745, 24.0]
["2026-09-22T14:20:33.085945+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:20:33.086186+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:20:33.091009+00:00", "trade", 8.75, 24.0]
["2026-09-22T14:20:33.091011+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:20:33.091017+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:33.091029+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:33.091041+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:33.091042+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:33.091049+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:33.091055+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:33.091061+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:33.091090+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:33.091182+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:33.091188+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:33.091219+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:33.091220+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:33.091248+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:33.091289+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:33.091343+00:00", "trade", 8.75, 46.0]
["2026-09-22T14:20:33.091409+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:33.091443+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:33.091460+00:00", "trade", 8.75, 61.0]
["2026-09-22T14:20:33.091481+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:33.091525+00:00", "trade", 8.745, 46.0]
["2026-09-22T14:20:33.091709+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:33.091738+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:33.091759+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:33.091811+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:33.093036+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:20:33.093231+00:00", "trade", 8.75, 131.0]
["2026-09-22T14:20:33.093819+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:33.095496+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:33.095775+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:33.102204+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:33.414864+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:34.163828+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:34.163972+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:34.164349+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:35.024002+00:00", "trade", 8.7854, 19.0]
["2026-09-22T14:20:35.064012+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:36.064028+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:37.063381+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:38.063352+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:38.429369+00:00", "trade", 8.74, 11.0]
["2026-09-22T14:20:39.301428+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:20:41.063385+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:41.163392+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:41.163794+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:42.163345+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:42.166255+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:42.263735+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:43.263360+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:43.363347+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:43.363741+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:44.363372+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:44.463355+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:44.463751+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:45.463357+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:45.563392+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:45.563793+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:46.563394+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:46.565831+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:46.663787+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:47.663369+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:47.665514+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:47.763805+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:48.763353+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:48.765457+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:48.863771+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:20:51.376587+00:00", "trade", 8.8528, 45.0]
["2026-09-22T14:20:53.126889+00:00", "trade", 8.75, 52.0]
["2026-09-22T14:20:57.058583+00:00", "trade", 8.7578, 1.0]
["2026-09-22T14:20:58.094691+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:21:07.064025+00:00", "trade", 8.7852, 80.0]
["2026-09-22T14:21:11.537137+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:21:11.537156+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:21:11.537157+00:00", "trade", 8.75, 24.0]
["2026-09-22T14:21:11.537167+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:11.537173+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:21:11.537181+00:00", "trade", 8.75, 39.0]
["2026-09-22T14:21:11.537219+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:21:11.537226+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:21:11.537731+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:21:11.537885+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:11.538353+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:11.538359+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:11.538407+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:11.538486+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:11.538809+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:12.214941+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:12.216749+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:12.216782+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:12.217072+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:12.217141+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:12.217542+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:12.890072+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:12.891424+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:12.894613+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:12.904548+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:16.896529+00:00", "trade", 8.76, 63.0]
["2026-09-22T14:21:16.896619+00:00", "trade", 8.76, 63.0]
["2026-09-22T14:21:16.896766+00:00", "trade", 8.76, 63.0]
["2026-09-22T14:21:17.635074+00:00", "trade", 8.8585, 30.0]
["2026-09-22T14:21:19.835745+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:19.836281+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:19.836416+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:19.838830+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:22.525464+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:22.720987+00:00", "trade", 8.8585, 37.0]
["2026-09-22T14:21:23.372448+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:23.373148+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:23.374593+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:23.944644+00:00", "trade", 8.76, 32.0]
["2026-09-22T14:21:23.947114+00:00", "trade", 8.76, 32.0]
["2026-09-22T14:21:23.947383+00:00", "trade", 8.76, 32.0]
["2026-09-22T14:21:23.949433+00:00", "trade", 8.76, 32.0]
["2026-09-22T14:21:23.964625+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:21:24.432185+00:00", "trade", 8.76, 70.0]
["2026-09-22T14:21:24.966358+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:24.990804+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:27.034343+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:27.079964+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:21:29.855246+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:37.152907+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:39.022997+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:21:40.753348+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:43.111907+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:43.111933+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:43.541114+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:21:45.029954+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:51.603419+00:00", "trade", 8.75, 11.0]
["2026-09-22T14:21:51.604685+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:21:52.048439+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:52.057459+00:00", "trade", 8.76, 17.0]
["2026-09-22T14:21:52.153135+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:52.784439+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:21:52.807769+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:21:55.244339+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:55.244366+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:55.484388+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:57.864985+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:21:57.866180+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:22:02.544637+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:22:04.168560+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:22:04.168615+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:22:04.168667+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:22:04.168720+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:22:04.170578+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:22:04.232749+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:22:04.232775+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:22:04.709423+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:22:09.248258+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:22:10.522001+00:00", "trade", 8.76, 63.0]
["2026-09-22T14:22:10.522816+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:22:12.898324+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:22:12.911981+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:12.911990+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:22:12.912019+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:22:12.912058+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:22:12.912077+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:22:12.912083+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:22:12.912097+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:22:12.912103+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.912111+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.912130+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.912368+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.912375+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.912464+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:12.912465+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:12.912643+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:12.912800+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:12.912829+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:22:12.912912+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:22:12.913251+00:00", "trade", 8.77, 80.0]
["2026-09-22T14:22:12.913496+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:12.915463+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:22:12.925153+00:00", "trade", 8.7721, 87.0]
["2026-09-22T14:22:12.965291+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:17.638212+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:17.696812+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:17.696840+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:22:17.697111+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:22:18.398407+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:18.398765+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:19.020225+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:22:19.020472+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:22:19.021090+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.021832+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.022376+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:21.594970+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:21.597969+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:24.003464+00:00", "trade", 8.775, 9.0]
["2026-09-22T14:22:24.228593+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:26.220612+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:26.692673+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:26.692674+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:22:26.692699+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:26.692716+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:26.692723+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:26.692730+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:26.692736+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:26.692749+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:26.692975+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:26.693165+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:26.693175+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:26.693178+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:26.693270+00:00", "trade", 8.78, 4.0]
["2026-09-22T14:22:26.693295+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:26.693910+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:26.694479+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:26.699243+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:26.716764+00:00", "trade", 8.785, 63.0]
["2026-09-22T14:22:26.716793+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:26.717171+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:26.717680+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:26.718487+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:26.719419+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:26.934879+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:30.758539+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:34.676794+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:22:34.676837+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:34.676863+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:34.677373+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:35.217174+00:00", "trade", 8.78, 22.0]
["2026-09-22T14:22:35.217175+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:22:35.217177+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:22:35.217178+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:22:35.217181+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:35.217182+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:22:35.217182+00:00", "trade", 8.78, 14.0]
["2026-09-22T14:22:35.217184+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:22:35.217188+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:35.217195+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:35.217196+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:22:35.217201+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:22:35.217221+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:35.217231+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:22:35.217234+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:35.217240+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:35.217253+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:35.217357+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:22:35.217361+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:22:35.217362+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:22:35.217432+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:35.217573+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.217645+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.217687+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.217749+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.217851+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:35.217873+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:35.217972+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:35.218144+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:35.218259+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.218284+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.218832+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.218929+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.218969+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.219262+00:00", "trade", 8.78, 32.0]
["2026-09-22T14:22:35.220029+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.220518+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.220890+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.221885+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.221944+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.222233+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.222650+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.222664+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.226840+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.227267+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.228629+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.228649+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.229137+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.230060+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.230071+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.230350+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.230368+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.230544+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.230555+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.230811+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.230821+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.231027+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.231037+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.231277+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.231288+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.231534+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.231767+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.231997+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.232007+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.232230+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.232240+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.317295+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:35.317831+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:22:35.317995+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:22:35.318108+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:35.318208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:35.318509+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:35.318523+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:35.318859+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:22:35.318862+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:22:35.318880+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:22:35.318890+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.318972+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.319375+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.319902+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.319922+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.323411+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.323934+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.324120+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.324126+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.488298+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.529180+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:35.529666+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:35.529946+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.529965+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.530006+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.530868+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.530928+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.530944+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:35.531674+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:36.367689+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:22:37.166383+00:00", "trade", 8.7732, 1.0]
["2026-09-22T14:22:37.169183+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:42.693131+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:22:42.941981+00:00", "trade", 8.78, 32.0]
["2026-09-22T14:22:42.943197+00:00", "trade", 8.78, 32.0]
["2026-09-22T14:22:42.944422+00:00", "trade", 8.78, 32.0]
["2026-09-22T14:22:43.540744+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:22:44.198835+00:00", "trade", 8.7768, 20.0]
["2026-09-22T14:22:44.474000+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:22:45.343494+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:47.512647+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:47.514384+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:47.522625+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:50.035381+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:22:51.129508+00:00", "trade", 8.7729, 1.0]
["2026-09-22T14:22:53.185885+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:53.292846+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:53.293589+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:22:53.293669+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:22:53.775297+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:54.799899+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:54.800353+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:55.009778+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:56.917820+00:00", "trade", 8.7728, 1.0]
["2026-09-22T14:22:59.027118+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:22:59.027207+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:22:59.027292+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:22:59.028538+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:22:59.028539+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:59.028544+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:59.028550+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:22:59.028550+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.028557+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.028559+00:00", "trade", 8.77, 168.0]
["2026-09-22T14:22:59.028564+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.028604+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.028986+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.029017+00:00", "trade", 8.77, 37.0]
["2026-09-22T14:22:59.029113+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.029282+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.029480+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.029500+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.029924+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.034286+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.034752+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.040886+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.041187+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:59.048205+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:22:59.048215+00:00", "trade", 8.77, 126.0]
["2026-09-22T14:22:59.048215+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:59.048580+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:59.048600+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:59.048667+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:22:59.048760+00:00", "trade", 8.765, 63.0]
["2026-09-22T14:22:59.048768+00:00", "trade", 8.765, 63.0]
["2026-09-22T14:22:59.048913+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.048983+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:59.049056+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:59.049184+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:59.049250+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.049389+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.049424+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.049720+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:59.049899+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:59.049924+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:59.049961+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.050196+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:59.050427+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.050681+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:59.050717+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.051195+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:22:59.051213+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.058277+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.136707+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:22:59.431590+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:00.115689+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:00.120179+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:01.913051+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:01.913580+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:01.914017+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:04.717591+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:04.719623+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:04.760218+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:07.849511+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:07.856111+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:07.878248+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:09.855316+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:09.856043+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:09.856098+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:09.856527+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:09.857507+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:14.193577+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:23:19.956303+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:20.486620+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:21.093634+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:23:21.093694+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:23:21.573744+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:21.574205+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:21.934231+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:21.934258+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:22.198331+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:22.198999+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:22.492274+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:23.522497+00:00", "trade", 8.77, 32.0]
["2026-09-22T14:23:23.523219+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:23:23.523439+00:00", "trade", 8.77, 32.0]
["2026-09-22T14:23:23.523721+00:00", "trade", 8.77, 32.0]
["2026-09-22T14:23:23.523780+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:23:23.523941+00:00", "trade", 8.77, 37.0]
["2026-09-22T14:23:27.092813+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:27.092924+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:27.096248+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:27.192757+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:28.192363+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:28.194599+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:28.292794+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:29.292382+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:29.294607+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:29.392795+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:30.392387+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:30.394608+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:30.492750+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:31.492384+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:31.494656+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:31.592742+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:32.592385+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:32.594569+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:32.692744+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:33.692414+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:33.694641+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:33.792745+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:34.692433+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:34.694640+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:34.792824+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:35.792442+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:35.795210+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:35.892823+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:36.093313+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:23:36.093375+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:23:36.892452+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:36.894621+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:42.191218+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:42.191546+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:23:42.191620+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:42.201159+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:45.352364+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:45.352869+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:45.352892+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:45.353039+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:45.353103+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:45.353118+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:45.353610+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:45.353697+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:23:45.353756+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:23:45.353818+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:23:45.353927+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:45.354302+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:45.362299+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:45.362751+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:45.622311+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:46.422622+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:46.424863+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:46.779562+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:23:47.726336+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:47.734784+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:50.311294+00:00", "trade", 8.7601, 3.0]
["2026-09-22T14:23:52.659613+00:00", "trade", 8.8149, 107.0]
["2026-09-22T14:23:52.660423+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:52.660917+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:52.666336+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:53.121866+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:53.131836+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:55.006569+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:55.106161+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:55.108098+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:55.206535+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:56.206176+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:56.210934+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:56.214797+00:00", "trade", 8.8149, 12.0]
["2026-09-22T14:23:56.215801+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:23:57.006534+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:57.306140+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:57.308346+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:57.406510+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:58.406146+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:58.408342+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:59.006545+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:23:59.506189+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:59.508385+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:23:59.595709+00:00", "trade", 8.7684, 12.0]
["2026-09-22T14:23:59.606527+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:24:00.606157+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:00.610916+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:03.200431+00:00", "trade", 8.7713, 1.0]
["2026-09-22T14:24:03.201220+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:03.201479+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:24:03.201719+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:03.202236+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:03.202714+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:03.215028+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:04.709959+00:00", "trade", 8.77, 8.0]
["2026-09-22T14:24:04.711851+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:04.802048+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:11.035023+00:00", "trade", 8.7693, 1.0]
["2026-09-22T14:24:11.036707+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:11.042216+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:12.608605+00:00", "trade", 8.7799, 13.0]
["2026-09-22T14:24:12.610434+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:12.613718+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:17.120698+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:17.591637+00:00", "trade", 8.77, 32.0]
["2026-09-22T14:24:17.592590+00:00", "trade", 8.77, 32.0]
["2026-09-22T14:24:17.592829+00:00", "trade", 8.77, 32.0]
["2026-09-22T14:24:17.595056+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:17.760313+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:17.760786+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:17.802322+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:17.802467+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:17.802790+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:24:17.802852+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:17.802853+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:24:17.802909+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:24:17.802914+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:17.802970+00:00", "trade", 8.77, 95.0]
["2026-09-22T14:24:17.803073+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:17.803327+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:17.803695+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:24:17.803759+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:17.803789+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:24:17.803800+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:24:17.803884+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:17.804138+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:17.804274+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:17.804285+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:17.804754+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:17.804786+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:17.805157+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:17.817337+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:18.240300+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:19.152326+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:19.255547+00:00", "trade", 8.8095, 1.0]
["2026-09-22T14:24:19.833399+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:24:19.833886+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:24:19.834339+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:24:19.840656+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:19.840707+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:24:19.840732+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:19.840757+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:19.841396+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:19.841425+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:19.841435+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:19.842058+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:19.842118+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:19.842421+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:19.846430+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:19.857873+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:19.858517+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:19.859112+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:19.860459+00:00", "trade", 8.78, 22.0]
["2026-09-22T14:24:19.860460+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:24:19.860485+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:19.860490+00:00", "trade", 8.78, 40.0]
["2026-09-22T14:24:19.860492+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:19.860500+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:19.860515+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:19.860528+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:19.860631+00:00", "trade", 8.78, 99.0]
["2026-09-22T14:24:19.860697+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:19.860834+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:24:19.861022+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:24:19.861078+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:19.861962+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:19.866762+00:00", "trade", 8.78, 97.0]
["2026-09-22T14:24:19.869347+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:24:19.931638+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:19.931703+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:24:19.932089+00:00", "trade", 8.775, 63.0]
["2026-09-22T14:24:24.599529+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:24.599675+00:00", "trade", 8.78, 40.0]
["2026-09-22T14:24:24.599701+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:24.599708+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:24.599920+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:24.599978+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:24.600003+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:24.600077+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:24:24.604093+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:24.605116+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:24.605379+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:24.607722+00:00", "trade", 8.78, 63.0]
["2026-09-22T14:24:24.610705+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:24.610732+00:00", "trade", 8.78, 63.0]
["2026-09-22T14:24:24.643133+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:27.521167+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:24:27.538004+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:27.538070+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:27.539471+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:27.549978+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:27.550676+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:28.150891+00:00", "trade", 8.78, 22.0]
["2026-09-22T14:24:28.151341+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:28.153029+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:28.153643+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:28.156593+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:28.156677+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:28.212811+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:29.253901+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:29.254067+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:31.240976+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:31.429363+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:31.710847+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:33.184244+00:00", "trade", 8.78, 32.0]
["2026-09-22T14:24:33.184589+00:00", "trade", 8.78, 32.0]
["2026-09-22T14:24:33.184938+00:00", "trade", 8.78, 32.0]
["2026-09-22T14:24:33.185028+00:00", "trade", 8.78, 4.0]
["2026-09-22T14:24:33.254804+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.255317+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.255367+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.255797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.255841+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.256283+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.256304+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.256776+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.256790+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.257267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.257280+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.257765+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.257780+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.258264+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.258271+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.258731+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.258752+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.258769+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:33.259216+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:34.260623+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:34.261164+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:34.567382+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:24:34.567856+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:34.568787+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:34.583886+00:00", "trade", 8.78, 15.0]
["2026-09-22T14:24:35.365356+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:35.366816+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:36.571132+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:37.104205+00:00", "trade", 8.78, 22.0]
["2026-09-22T14:24:37.104239+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:37.104246+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:37.104276+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:37.104732+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:37.106076+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:37.106139+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:37.106199+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:37.106261+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:37.106372+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:37.114676+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:40.476019+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:40.476073+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:40.477035+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:40.489448+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:40.757549+00:00", "trade", 8.799, 10.0]
["2026-09-22T14:24:44.569548+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:24:46.345351+00:00", "trade", 8.7781, 16.0]
["2026-09-22T14:24:46.345949+00:00", "trade", 8.7781, 9.0]
["2026-09-22T14:24:46.346865+00:00", "trade", 8.7781, 9.0]
["2026-09-22T14:24:46.347616+00:00", "trade", 8.7781, 5.0]
["2026-09-22T14:24:46.348243+00:00", "trade", 8.7781, 3.0]
["2026-09-22T14:24:46.349198+00:00", "trade", 8.7781, 69.0]
["2026-09-22T14:24:46.349873+00:00", "trade", 8.7781, 4.0]
["2026-09-22T14:24:49.130569+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:50.385524+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:50.400292+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:24:52.075364+00:00", "trade", 8.7783, 1.0]
["2026-09-22T14:24:52.076122+00:00", "trade", 8.7783, 1.0]
["2026-09-22T14:24:52.077273+00:00", "trade", 8.7783, 17.0]
["2026-09-22T14:24:53.578510+00:00", "trade", 8.7988, 10.0]
["2026-09-22T14:25:01.477404+00:00", "trade", 8.7753, 3.0]
["2026-09-22T14:25:01.478847+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:25:01.480010+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:25:01.480749+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:25:01.489393+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:25:01.489963+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:25:01.637944+00:00", "trade", 8.7782, 2.0]
["2026-09-22T14:25:04.416044+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:25:04.417717+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:25:06.460176+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:25:08.165876+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:25:08.165936+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:25:08.165937+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:25:08.165938+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:25:08.165965+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:25:08.165979+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:25:08.165987+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:25:08.166329+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.166410+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.166629+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.166799+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.167101+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.167248+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.167404+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:25:08.167435+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.167550+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.168308+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.168663+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.169111+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.171365+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.171873+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.172282+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.172295+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.172305+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.173732+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.181330+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:08.278885+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:13.962424+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:14.202556+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:14.572382+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:14.926976+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:25:14.927041+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:14.927075+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:18.752807+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:18.753263+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:18.755400+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:20.968901+00:00", "trade", 8.7701, 1.0]
["2026-09-22T14:25:20.970066+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:25:20.970337+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:20.970770+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:20.970789+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:23.789652+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:25:27.663817+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:27.664910+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:27.981972+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:31.002465+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:25:31.002465+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:25:31.002466+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:25:31.002486+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:25:31.002500+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:25:31.002553+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:25:31.002825+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:25:31.002842+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:31.002928+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:31.003025+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:31.003165+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:31.003242+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:31.013127+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:31.013593+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:31.013636+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:31.013711+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:31.015957+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:31.026941+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:31.027310+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:31.027642+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:31.027682+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:31.027767+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:31.028339+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:31.203360+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:31.752889+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:32.106720+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:32.172982+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:25:32.612828+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:32.613954+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:32.626449+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:32.632393+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:33.106149+00:00", "trade", 8.7752, 1.0]
["2026-09-22T14:25:35.024182+00:00", "trade", 8.7749, 23.0]
["2026-09-22T14:25:36.867122+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:36.872045+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:36.872546+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:36.872558+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:36.873966+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:36.873994+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:36.874446+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:36.875037+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:38.201189+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:38.202068+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:38.209459+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:41.656276+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:41.656427+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:41.766786+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:41.819149+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:42.548345+00:00", "trade", 8.7752, 70.0]
["2026-09-22T14:25:43.086741+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:51.340569+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:52.130121+00:00", "trade", 8.75, 11.0]
["2026-09-22T14:25:52.616936+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:52.671894+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:52.772637+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:52.823312+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:53.552702+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:53.554496+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:53.554842+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:53.555308+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:54.248999+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:54.522299+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:55.442556+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:55.443012+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:57.150923+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:57.151385+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:59.351256+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:59.351708+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:59.352918+00:00", "trade", 8.76, 36.0]
["2026-09-22T14:25:59.354801+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:59.355267+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:02.333449+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:05.429638+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:05.534708+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:05.538559+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:05.539023+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:05.539352+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:05.564154+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:06.666511+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:07.521902+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:09.817648+00:00", "trade", 8.7803, 10.0]
["2026-09-22T14:26:13.705897+00:00", "trade", 8.76, 22.0]
["2026-09-22T14:26:13.705937+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:13.705950+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.706424+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.708739+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.709698+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.710315+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.713617+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:15.371998+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:15.372745+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:19.435869+00:00", "trade", 8.75, 86.0]
["2026-09-22T14:26:19.435873+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:19.769228+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:20.436478+00:00", "trade", 8.7741, 24.0]
["2026-09-22T14:26:20.822959+00:00", "trade", 8.75, 11.0]
["2026-09-22T14:26:21.598545+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:26:23.161486+00:00", "trade", 8.76, 22.0]
["2026-09-22T14:26:23.402281+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:28.227018+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:28.511746+00:00", "trade", 8.7746, 1.0]
["2026-09-22T14:26:29.546599+00:00", "trade", 8.7587, 5.0]
["2026-09-22T14:26:29.546781+00:00", "trade", 8.7587, 1.0]
["2026-09-22T14:26:29.549624+00:00", "trade", 8.7587, 14.0]
["2026-09-22T14:26:29.679172+00:00", "trade", 8.7736, 10.0]
["2026-09-22T14:26:31.436891+00:00", "trade", 8.76, 150.0]
["2026-09-22T14:26:31.644825+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:34.797758+00:00", "trade", 8.7734, 19.0]
["2026-09-22T14:26:46.020493+00:00", "trade", 8.7599, 2.0]
["2026-09-22T14:26:49.337555+00:00", "trade", 8.7742, 1.0]
["2026-09-22T14:27:02.680071+00:00", "trade", 8.7617, 6.0]
["2026-09-22T14:27:04.541728+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:27:07.022883+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:27:07.022924+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:27:07.022925+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:27:07.022950+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:07.022957+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:07.022990+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:27:07.022990+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:07.023004+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:07.023342+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:07.023501+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:07.023558+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:07.023735+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:07.023863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:27:07.036474+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:27:07.145700+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:27:07.145723+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:27:07.145737+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:27:07.145747+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:07.146257+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:07.146295+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:07.146390+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:07.146676+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:07.147130+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:07.154551+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:11.921058+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:12.924599+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:12.925092+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:12.926136+00:00", "trade", 8.7735, 73.0]
["2026-09-22T14:27:12.973981+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:14.735046+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:14.735054+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:18.061505+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:18.062084+00:00", "trade", 8.73, 17.0]
["2026-09-22T14:27:18.360084+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:18.360627+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:27.044350+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:29.264855+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:27:29.264880+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:27:29.264961+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:29.264967+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:29.264991+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:29.265326+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:29.265454+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:29.265802+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:29.265912+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:29.267703+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:27:29.269625+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.269988+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:27:29.270300+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.270453+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.270785+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.275049+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.282022+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.373003+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.373510+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.373522+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.373545+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.373928+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.373959+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.382961+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:29.609256+00:00", "trade", 8.74, 16.0]
["2026-09-22T14:27:30.112050+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:30.112624+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:30.112782+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:30.112838+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:30.112876+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:27:30.112897+00:00", "trade", 8.74, 40.0]
["2026-09-22T14:27:30.112898+00:00", "trade", 8.74, 23.0]
["2026-09-22T14:27:30.112900+00:00", "trade", 8.74, 177.0]
["2026-09-22T14:27:30.112978+00:00", "trade", 8.75, 33.0]
["2026-09-22T14:27:30.113177+00:00", "trade", 8.74, 49.0]
["2026-09-22T14:27:30.113461+00:00", "trade", 8.74, 63.0]
["2026-09-22T14:27:30.113466+00:00", "trade", 8.74, 137.0]
["2026-09-22T14:27:30.114662+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:27:30.115454+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:27:30.115522+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:27:30.115946+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:27:30.115964+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:27:30.116010+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:30.121549+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:30.146715+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:27:32.076860+00:00", "trade", 8.7456, 2.0]
["2026-09-22T14:27:32.308186+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:32.308208+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:27:32.308627+00:00", "quote", 8.73, 8.76]
["2026-09-22T14:27:32.308682+00:00", "quote", 8.73, 8.76]
["2026-09-22T14:27:32.308706+00:00", "quote", 8.73, 8.76]
["2026-09-22T14:27:32.312827+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:27:32.312845+00:00", "quote", 8.73, 8.76]
["2026-09-22T14:27:32.312852+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.312872+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.312879+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.313019+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:27:32.313388+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.313409+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.313500+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.313525+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.313760+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.313784+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.313825+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.313836+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.313975+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.315430+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:32.321400+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:32.321508+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:32.323038+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:32.323137+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:27:32.328529+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:27:32.329323+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:32.329743+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:32.424108+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:32.468966+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:32.469332+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:32.606741+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:32.628598+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:32.833615+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:33.008457+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:33.010621+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:33.021446+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:33.108418+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:33.108806+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:33.446165+00:00", "trade", 8.755, 13.0]
["2026-09-22T14:27:33.553737+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:33.554188+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:34.108458+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:34.109034+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:34.110647+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:34.208840+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:34.209360+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:34.209835+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:34.210482+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:34.211817+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:35.208428+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:35.209218+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:35.308452+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:35.309144+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:35.410844+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:35.833793+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:36.262822+00:00", "trade", 8.7632, 1.0]
["2026-09-22T14:27:36.270762+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:36.271108+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:36.271293+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:36.271725+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:41.656383+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:41.656837+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:42.634149+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:42.634608+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:43.017160+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:43.017594+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:43.117486+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:43.217458+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:43.217844+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:44.184620+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:44.185400+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:44.252777+00:00", "trade", 8.7693, 21.0]
["2026-09-22T14:27:44.284548+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:44.284946+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:44.566973+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:27:45.284625+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:45.286831+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:45.450700+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:47.834093+00:00", "trade", 8.75, 63.0]
["2026-09-22T14:27:48.084555+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:48.084969+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:49.059906+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:50.191865+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:50.266339+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:27:50.267139+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:51.573875+00:00", "trade", 8.75, 16.0]
["2026-09-22T14:27:55.046491+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:27:55.046533+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:55.046571+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:55.047132+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:55.057088+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:27:59.296947+00:00", "trade", 8.7574, 1.0]
["2026-09-22T14:27:59.297301+00:00", "trade", 8.7574, 1.0]
["2026-09-22T14:28:02.758037+00:00", "trade", 8.7466, 2.0]
["2026-09-22T14:28:08.418126+00:00", "trade", 8.7686, 26.0]
["2026-09-22T14:28:11.856020+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:11.856050+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:12.980174+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:13.043433+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:16.726044+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:18.073259+00:00", "trade", 8.7608, 1.0]
["2026-09-22T14:28:18.279140+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:18.768192+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:18.909645+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:28:18.910556+00:00", "trade", 8.74, 44.0]
["2026-09-22T14:28:18.910596+00:00", "trade", 8.74, 16.0]
["2026-09-22T14:28:18.910597+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:28:18.910599+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:18.910609+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:18.910623+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:18.910630+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:18.910644+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:18.910985+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:18.911059+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:18.911166+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:18.911166+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:18.911253+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:18.911392+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:18.911449+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:18.913905+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:18.913948+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:18.914457+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:18.916453+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:18.916927+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:18.917759+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:18.918107+00:00", "trade", 8.74, 24.0]
["2026-09-22T14:28:18.918138+00:00", "quote", 8.72, 8.75]
["2026-09-22T14:28:18.918544+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:28:18.918593+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:28:18.918623+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:28:18.918630+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:28:18.918640+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:28:18.918882+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:18.918915+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:18.918991+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:28:18.919344+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:28:18.919358+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:28:18.919565+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:18.922443+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:20.333230+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:28:20.334549+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:28:20.336851+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:20.337489+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:20.337493+00:00", "trade", 8.74, 16.0]
["2026-09-22T14:28:20.337516+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:28:20.337534+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:20.337541+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:20.337686+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:20.337768+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:20.337807+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:20.337818+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:20.337849+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:20.337852+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:20.337910+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:28:20.337912+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:28:20.338051+00:00", "trade", 8.74, 14.0]
["2026-09-22T14:28:20.338309+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:20.338321+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:20.338428+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:20.338548+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:20.347092+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:28:21.054502+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:21.054882+00:00", "trade", 8.74, 7.0]
["2026-09-22T14:28:22.524917+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:22.525396+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:23.006923+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:23.007380+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:23.685280+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:24.074345+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:28:24.074346+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:24.074347+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:28:24.074349+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:28:24.074351+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:24.074358+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:24.074365+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:24.074392+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:24.074399+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:24.074405+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:24.074625+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:24.074730+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:24.074731+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:24.074795+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.074805+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.075057+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.075554+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.075570+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.075821+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.075828+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.075991+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.077380+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.077830+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.081683+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.083152+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.088547+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.089913+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.175263+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.175674+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:24.176122+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:24.176155+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:24.176179+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.176638+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.176660+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.176675+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:24.177111+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:27.284153+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:27.285923+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:27.286370+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:32.728710+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:32.729170+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:32.729189+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:33.042685+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:33.202959+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.164885+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.224812+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.224829+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.225270+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.225309+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.225324+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.225337+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.225744+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.225754+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.225821+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.225838+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226212+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226221+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226302+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226311+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226343+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226660+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226678+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226688+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226764+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226779+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226796+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226809+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226823+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.226839+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.227127+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.227165+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.227256+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.227272+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.227289+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.227296+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.227723+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.227731+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.227784+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.228189+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.228209+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.228271+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.228657+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.228744+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.229124+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.229193+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.229229+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.229568+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.229610+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.229671+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.229684+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.229718+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.230032+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.230183+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.230194+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.230211+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.230495+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.230668+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.230701+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.230939+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.230956+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.231139+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.231157+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.231194+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.231399+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.231625+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.231673+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.232070+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.232111+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.232121+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.232136+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.232543+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.232570+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.233040+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.233046+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.233486+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.233530+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.233561+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.233964+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.233999+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.234024+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.234039+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.234437+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.234452+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.234518+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.234531+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.234933+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.234945+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.235011+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.235019+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.235421+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.235438+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.235496+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.235507+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.235914+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.235955+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.235985+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.236002+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.236401+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.236416+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.236480+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.236492+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.236889+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.236908+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.236971+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.236978+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.237390+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.237402+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.237462+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.237842+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.237880+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.237891+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.237942+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.237958+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.238365+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.238379+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.537671+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:34.537672+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.537673+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:28:34.537674+00:00", "trade", 8.76, 15.0]
["2026-09-22T14:28:34.537722+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.537872+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.538069+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:34.538205+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:34.538265+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:34.539638+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:34.539661+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:34.540753+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:34.551111+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:34.624918+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:34.724886+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.158824+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:35.724913+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.824884+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.825272+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:28:35.825278+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:28:35.825286+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.825287+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.825301+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.825367+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.825540+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.825561+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.825588+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.825624+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.825645+00:00", "trade", 8.77, 41.0]
["2026-09-22T14:28:35.825693+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.825826+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.825876+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.826041+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.826164+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.826184+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.826632+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.827625+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:35.845896+00:00", "trade", 8.77, 14.0]
["2026-09-22T14:28:35.845962+00:00", "trade", 8.77, 39.0]
["2026-09-22T14:28:35.845990+00:00", "trade", 8.77, 39.0]
["2026-09-22T14:28:35.846001+00:00", "trade", 8.77, 39.0]
["2026-09-22T14:28:35.846050+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.846250+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:28:35.846340+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.846366+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:28:35.846430+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:28:35.846464+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.846490+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:28:35.846513+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.846516+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.846560+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.846567+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.846614+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.846630+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:28:35.846845+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.847232+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.847268+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.847675+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.858617+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:35.860504+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.860568+00:00", "trade", 8.76, 16.0]
["2026-09-22T14:28:35.860594+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.860612+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.860876+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:28:35.860962+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.860981+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.861015+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.861313+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.861738+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.861746+00:00", "trade", 8.76, 39.0]
["2026-09-22T14:28:35.861825+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.861839+00:00", "trade", 8.76, 39.0]
["2026-09-22T14:28:35.861895+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.861969+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.862396+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.862432+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.862488+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.862537+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.862782+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.863465+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.871001+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:35.874466+00:00", "trade", 8.76, 23.0]
["2026-09-22T14:28:35.883844+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:28:36.165467+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.349440+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:28:36.349928+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:28:36.349943+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:28:36.349966+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.350416+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.350453+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.350470+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.350905+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.350911+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.350956+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.350962+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.351388+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.351396+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.351433+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.351447+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.351872+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.351888+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.351927+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.351943+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.352364+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.352377+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.352419+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.352434+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.352854+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.352873+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.352910+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.352930+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:36.353374+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:42.539078+00:00", "trade", 8.76, 16.0]
["2026-09-22T14:28:42.542528+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:42.544445+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:42.544532+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:42.545394+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:42.554508+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:44.257952+00:00", "trade", 8.7534, 3.0]
["2026-09-22T14:28:44.583434+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:44.583450+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:44.920958+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:45.286989+00:00", "trade", 8.7533, 6.0]
["2026-09-22T14:28:49.492915+00:00", "trade", 8.7577, 1.0]
["2026-09-22T14:28:53.119504+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:53.119624+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:53.119625+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:28:53.119628+00:00", "trade", 8.77, 14.0]
["2026-09-22T14:28:53.119651+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:53.119669+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:53.120015+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.120021+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.120027+00:00", "trade", 8.77, 35.0]
["2026-09-22T14:28:53.120164+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.120208+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.120239+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.120339+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.120363+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.120390+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.120409+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.120829+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.120875+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.122859+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.128774+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.128865+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:53.129252+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:53.129259+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:53.129267+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:53.129289+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.129508+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.129554+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.129576+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.129758+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.129984+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.129995+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130038+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130045+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130052+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130233+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130246+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130433+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130441+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130469+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130477+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130486+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130492+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130929+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.130968+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131012+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131019+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131025+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131412+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131421+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131432+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131440+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131536+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131546+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131552+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131559+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131923+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131933+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131942+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.131948+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132035+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132044+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132083+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132090+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132432+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132441+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132483+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132506+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132556+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132566+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132935+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.132951+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.133038+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.133052+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.133423+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.133435+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.133522+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.133542+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.133906+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.133919+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.134005+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.134019+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.134391+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.134405+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.134491+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.134498+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.134883+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.134898+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.134982+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.134992+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.135366+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.135382+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.135490+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.135824+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.135851+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.135864+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.135967+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.136289+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.136345+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.136401+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.136459+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.136755+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.136840+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.136892+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.136938+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.137229+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.137325+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.137365+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.137433+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.137703+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.137802+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.137827+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.137919+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.138169+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.138302+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.138320+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.138396+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.138633+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.138799+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.138814+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.138913+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.139093+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.139288+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.139299+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.139393+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.139579+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.139822+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.139844+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.139870+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.140034+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.140309+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.140326+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.182931+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.942990+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:53.943206+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:53.943483+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:53.943506+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.943515+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:53.943993+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:54.001191+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:54.786762+00:00", "trade", 8.77, 35.0]
["2026-09-22T14:28:54.786764+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:28:54.786792+00:00", "trade", 8.77, 34.0]
["2026-09-22T14:28:54.787414+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:28:54.787525+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:54.787532+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:54.787568+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:54.787851+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:54.788528+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:54.788987+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:54.793394+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:28:54.809657+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:28:54.891979+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:54.957335+00:00", "trade", 8.77, 32.0]
["2026-09-22T14:28:55.188319+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:28:57.071754+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:57.072061+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:57.072084+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:57.072214+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:57.072307+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:57.072694+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:57.072756+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:57.084765+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:28:57.087123+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.087153+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.087173+00:00", "trade", 8.76, 16.0]
["2026-09-22T14:28:57.087201+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.087222+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.087240+00:00", "trade", 8.76, 34.0]
["2026-09-22T14:28:57.087269+00:00", "trade", 8.76, 34.0]
["2026-09-22T14:28:57.087409+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.087862+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.087914+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.087934+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.087973+00:00", "trade", 8.76, 63.0]
["2026-09-22T14:28:57.087989+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.088702+00:00", "trade", 8.76, 63.0]
["2026-09-22T14:28:57.088727+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.088754+00:00", "trade", 8.76, 63.0]
["2026-09-22T14:28:57.089157+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.096689+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.097376+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.097888+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.098326+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.101436+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:28:57.107341+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:03.964949+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:04.300287+00:00", "trade", 8.7541, 3.0]
["2026-09-22T14:29:05.900788+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:06.178701+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:08.230021+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.773206+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:29:16.773653+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:29:16.773663+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:29:16.773720+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.774202+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.774212+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.774699+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.774705+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.775186+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.775250+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.775668+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.775715+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.776179+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.776194+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.776679+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.776697+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.777170+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.777212+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.777655+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.777674+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.778170+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.778620+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.778660+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.779083+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.779149+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.779548+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.779602+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.779632+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.779990+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.780012+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.780104+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.780452+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.780593+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.780917+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.781052+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.781067+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.781356+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.781379+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.781526+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.781816+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.782040+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.782280+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.782492+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.782521+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.782724+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.782751+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.782969+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.783187+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.783455+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.783652+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.783903+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.783937+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.784092+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.784114+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.784378+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.784393+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.784428+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.784553+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.784915+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.785015+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.785360+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.785393+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.785452+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.785475+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.785838+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.785912+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.786324+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.786376+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.786775+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.786814+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.786820+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.786838+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.787250+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.787264+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.787768+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.788220+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.788229+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.788258+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.788666+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.788682+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.788719+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.789134+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.789196+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.789595+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.789649+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.789679+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.790040+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.790062+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.790117+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.790138+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.790170+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.790506+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.790661+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.790970+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.791109+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.791143+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.791411+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.791458+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.791582+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.791594+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.791631+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:16.791880+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:17.001377+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:17.001832+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:17.048884+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:17.049405+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:17.049416+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:17.051000+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:17.052018+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:17.073852+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:17.074751+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:17.075116+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:17.075256+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:17.075293+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:17.075923+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:17.075941+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:17.076388+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:17.076489+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:17.076878+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:17.077821+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:18.173818+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:18.176006+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:18.274163+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:18.274670+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:18.274687+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:18.274699+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:18.275535+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:18.276805+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:19.273801+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:19.276023+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:19.374172+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:19.374689+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:19.374702+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:19.375942+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:19.377433+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:20.373813+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:20.376023+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:20.474173+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:20.474708+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:20.474720+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:20.475746+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:20.477042+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:21.473859+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:21.476120+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:21.574173+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:21.574705+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:21.574717+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:21.575824+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:21.577214+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:22.573847+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:22.576026+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:22.674171+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:22.674707+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:22.674718+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:22.676931+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:22.678779+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:23.673850+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:23.683081+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:23.774176+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:23.774696+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:23.774707+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:23.775892+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:23.777454+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:24.773800+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:24.774428+00:00", "trade", 8.76, 33.0]
["2026-09-22T14:29:24.776355+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:24.874171+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:24.874692+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:24.874703+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:24.875961+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:24.877371+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:25.582637+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:29:25.873798+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:25.875994+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:25.974213+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:25.974734+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:25.974746+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:25.975895+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:25.977357+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:26.973843+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:26.976032+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:27.074175+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:27.074693+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:27.074705+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:27.075808+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:27.077193+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:28.073848+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:28.076048+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:28.174195+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:28.174711+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:28.174722+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:28.175893+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:28.177321+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:29.173806+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:29.176020+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:29.274214+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:29.274733+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:29.274743+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:29.275813+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:29.277285+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:30.273835+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:30.275704+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:30.374180+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:30.374699+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:30.374711+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:30.375866+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:30.377327+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:31.373817+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:31.376107+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:31.474184+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:31.474709+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:31.474721+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:31.475918+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:31.477404+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:32.431041+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:32.433526+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:32.531458+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:32.531997+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:32.532009+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:32.533157+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:32.534133+00:00", "trade", 8.7562, 2.0]
["2026-09-22T14:29:32.534692+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:33.531079+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:33.533291+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:33.631412+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:33.631920+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:33.631931+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:33.633042+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:33.634522+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:34.631068+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:34.633254+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:34.731471+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:34.731989+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:34.732001+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:34.733225+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:34.734620+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:35.720149+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:29:35.731101+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:35.733725+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:35.831411+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:35.831934+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:35.831946+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:35.833485+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:35.834902+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:36.831051+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:36.833265+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:36.931416+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:36.931931+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:36.931943+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:36.933070+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:36.935193+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:37.931049+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.932055+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.932431+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:29:37.932897+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:29:37.932908+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:29:37.932921+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:29:37.932959+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:29:37.933176+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.933252+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.933463+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:29:37.933544+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:29:37.933645+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:29:37.933666+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:37.933735+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:29:37.933744+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:29:37.933806+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:29:37.933909+00:00", "quote", 8.74, 8.77]
["2026-09-22T14:29:37.934108+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.934599+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.934605+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.935076+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.935090+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.935570+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.935585+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.936059+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.936072+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.936546+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.936559+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.937032+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.937046+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.937518+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.937533+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.938004+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.938018+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.938495+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.938506+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.938985+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.938997+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.939477+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.939489+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.939967+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.939981+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.940454+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.940495+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.940946+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.940961+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.941432+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.941449+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.941924+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.941938+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.942212+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.942408+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.942422+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.942898+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.943053+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.943383+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.943477+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.943894+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.943942+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.944379+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.944400+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.944872+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.944888+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.945358+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.945375+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.945852+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.945869+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.946335+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.946354+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.946823+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.946838+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.947311+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.947330+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.947799+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.947816+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.948295+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.948306+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.948784+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.948827+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.949273+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.949286+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.949761+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.949776+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.950253+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.950262+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.951357+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.951602+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.951851+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.952063+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.952337+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.952525+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.952823+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.952987+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.953310+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.953457+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.953795+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:37.953922+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:38.000839+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:43.463368+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:43.463453+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:43.463765+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:43.464067+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:43.464326+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:43.466349+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:43.467464+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:43.500951+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:43.502393+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:43.601294+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:43.601845+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:43.601856+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:43.603036+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:43.605358+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:43.838584+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:29:44.600923+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:44.603129+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:44.701353+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:44.701362+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:29:44.701444+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:29:44.701731+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:29:44.701738+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:29:44.701872+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:44.701883+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:44.703091+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:44.704660+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.700932+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:45.703131+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:45.801358+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.801842+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.801881+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.802033+00:00", "quote", 8.74, 8.78]
["2026-09-22T14:29:45.802545+00:00", "quote", 8.74, 8.78]
["2026-09-22T14:29:45.802552+00:00", "quote", 8.74, 8.78]
["2026-09-22T14:29:45.802562+00:00", "quote", 8.74, 8.78]
["2026-09-22T14:29:45.802783+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.802912+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.803292+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.803383+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.803767+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.803841+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.804255+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.804303+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.804362+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.804742+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.804766+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.805226+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.805241+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.805714+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.805729+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.806200+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.806220+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.806693+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.806708+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.807183+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.807198+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.807678+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.807690+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.808166+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.808178+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:45.808663+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:46.800976+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:46.803175+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:46.901302+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:46.901809+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:46.901842+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:46.902418+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:46.903543+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:47.900940+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.901863+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.902234+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:47.902559+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:47.902599+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:47.903550+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:47.903584+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.904097+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.904327+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.904574+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.904793+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.905063+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.905256+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.905575+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.905721+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.906050+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.906184+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.906526+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.906539+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.907013+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.907026+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.907334+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:47.907566+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:47.907831+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:47.908430+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:47.908479+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:29:49.000931+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:49.003124+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:49.101352+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:49.101839+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:49.101884+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:49.102640+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:49.103898+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.100920+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:50.103801+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:50.201288+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.201596+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.201955+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.202668+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.204217+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.204374+00:00", "quote", 8.74, 8.78]
["2026-09-22T14:29:50.204884+00:00", "quote", 8.74, 8.78]
["2026-09-22T14:29:50.204891+00:00", "quote", 8.74, 8.78]
["2026-09-22T14:29:50.204902+00:00", "quote", 8.74, 8.78]
["2026-09-22T14:29:50.204924+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.205435+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.205668+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.205922+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.206139+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.206411+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.206601+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.206893+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.207064+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.207383+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.207526+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.207870+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.207987+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.208351+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.208451+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.208838+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.208910+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.209367+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.209384+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.209855+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.209868+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.210345+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.210358+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.210834+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.210847+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.211324+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.211339+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.211815+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.211828+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.212304+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.212315+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.212793+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.212808+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.213283+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.213296+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.213769+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.213783+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.214258+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.214272+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.214755+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.214766+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.215246+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.215258+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.215733+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.215748+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.216221+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.216235+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.216708+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.216733+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.217200+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.217208+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.217680+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.217693+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.218170+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.218184+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.218661+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.218676+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.219161+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.219168+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.219658+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.219674+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.220178+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.220185+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.220668+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.221120+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.221178+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.221586+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.221669+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.222051+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.222154+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.222516+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.222636+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.222978+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.223122+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.223442+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.223638+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.223904+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.224111+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.224367+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.224596+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:50.224834+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:51.000659+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:51.200762+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:51.202751+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:51.301121+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:51.301426+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:51.301613+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:51.302800+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:51.304247+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:52.300753+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:52.302959+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:52.401137+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:52.401423+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:52.401647+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:52.402920+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:52.404455+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:53.400738+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:53.500726+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:53.501131+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:53.501627+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:53.502913+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:53.504607+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:54.500760+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.503457+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.503727+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.503929+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.503959+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:29:54.504217+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.504445+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.504684+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.504915+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.505150+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.505390+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.505618+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.505861+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.506080+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.506336+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.506544+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.506811+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.507006+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.507282+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.507471+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.507753+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.507932+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.600726+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:54.601148+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:54.601634+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:54.602749+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:54.604148+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:56.100826+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:56.103035+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:56.201133+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:56.201432+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:56.201650+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:56.203148+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:56.206463+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:56.673818+00:00", "trade", 8.7551, 1.0]
["2026-09-22T14:29:57.200770+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:57.203001+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:57.301132+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:57.301612+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:57.301647+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:57.302836+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:57.304277+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:58.300762+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:58.303061+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:58.401140+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:58.401622+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:58.401661+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:58.402849+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:58.404196+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:59.400775+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:59.409769+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:59.501138+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:59.501625+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:59.501664+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:59.502726+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:59.504072+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:59.571226+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:59.571887+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:59.572306+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:59.572787+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:29:59.572814+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:00.500768+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:00.600742+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:00.601153+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:00.601446+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:00.601483+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:01.568699+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:01.668671+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:01.669072+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:01.669374+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:01.669411+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:02.668700+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:02.669186+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:02.669406+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:02.669431+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:02.669554+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:02.669901+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:02.669928+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:02.675755+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:30:09.016905+00:00", "trade", 8.7599, 1.0]
["2026-09-22T14:30:10.069866+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:10.070389+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:10.070808+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:10.071287+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:10.071315+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:11.409553+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:11.410110+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:11.410531+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:11.411015+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:11.411042+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:13.997018+00:00", "trade", 8.7578, 5.0]
["2026-09-22T14:30:13.997854+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:13.998393+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:13.998789+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:13.999272+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:13.999309+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:14.245600+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:14.246120+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:14.246553+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:30:14.247032+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:14.247071+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:19.270720+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:30:20.126033+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:20.505565+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:30:23.572301+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:30:24.910101+00:00", "trade", 8.76, 12.0]
["2026-09-22T14:30:26.119789+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:30:28.069043+00:00", "trade", 8.765, 9.0]
["2026-09-22T14:30:30.486174+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:30:30.486686+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:30:30.486731+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:30:30.486767+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:30:30.487193+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:30:30.487309+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:30:30.487470+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:30:30.487505+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:30:30.487521+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:30:30.488087+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:30:30.488282+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:30:30.491985+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.492497+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.492523+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.492969+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.492987+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.493457+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.493471+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.493946+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.493960+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.494442+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.494452+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.494926+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.494937+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.495417+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.495428+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.495905+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.495915+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.496396+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.496408+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.496891+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.496900+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.497379+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.497395+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.497870+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.497879+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.498361+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.498372+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.498847+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.498860+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.499333+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.499345+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.499818+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.499846+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.500300+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.500345+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.500782+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.500805+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.501266+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.501284+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.501717+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.501727+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.501756+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.501770+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.502202+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.502211+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.502691+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.502704+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.503137+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.503145+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.503174+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.503192+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.503617+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.503626+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.503664+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.503679+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.504150+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.504164+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.504598+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.504607+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.504624+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.504634+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.505084+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.505112+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.505558+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.505572+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.506006+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.506014+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.506043+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.506055+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.506481+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.506494+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.506969+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.506981+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.507416+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.507454+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.507464+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.507900+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.522373+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.522473+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:30:30.526871+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:30:30.527385+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:30:30.527408+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.527606+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.527855+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.527940+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.527952+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528078+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528149+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528325+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528393+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528427+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528440+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528559+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528611+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528815+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528855+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528918+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.528928+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:30.529526+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:31.000914+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:31.522961+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:31.523018+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:31.523056+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:32.017396+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:30:34.936812+00:00", "trade", 8.7653, 26.0]
["2026-09-22T14:30:36.585778+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:30:36.586327+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.586403+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.586437+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:30:36.587664+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.587675+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.589585+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.589703+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.589731+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.589742+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.590824+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.591487+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.591533+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.591599+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.592325+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.592825+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.592857+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.592944+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.593397+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.593712+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.593972+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.593985+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.594469+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.594482+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.594986+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.595007+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.595490+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.595554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.596187+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.596215+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.596811+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.597023+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.597361+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.597409+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.597934+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.598125+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.598224+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.598238+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.598598+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.598612+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.599089+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.599110+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.599574+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.599584+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.600064+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.600109+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.600550+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.600571+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.601040+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.601101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.608272+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:30:36.608332+00:00", "trade", 8.78, 58.0]
["2026-09-22T14:30:36.608627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.609084+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.609109+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:36.609165+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:36.609269+00:00", "trade", 8.78, 21.0]
["2026-09-22T14:30:36.609568+00:00", "trade", 8.78, 21.0]
["2026-09-22T14:30:36.609854+00:00", "trade", 8.78, 12.0]
["2026-09-22T14:30:36.638364+00:00", "trade", 8.78, 63.0]
["2026-09-22T14:30:36.665913+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:30:36.672475+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:30:36.675077+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:30:36.677633+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:30:36.685729+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:30:36.716270+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.717367+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:30:36.717755+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.738942+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:30:36.924445+00:00", "trade", 8.79, 12.0]
["2026-09-22T14:30:36.924937+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.925427+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:36.958324+00:00", "trade", 8.78, 311.0]
["2026-09-22T14:30:37.001632+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:37.999201+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:30:37.999567+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:30:37.999705+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:30:38.008923+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:30:38.011800+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:30:38.397810+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:38.397834+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:30:38.397972+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.398331+00:00", "trade", 8.79, 6.0]
["2026-09-22T14:30:38.398451+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.398515+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.398573+00:00", "trade", 8.79, 12.0]
["2026-09-22T14:30:38.398726+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.398830+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.400244+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.402547+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:30:38.403013+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:30:38.403026+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:30:38.403090+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:30:38.403102+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:30:38.403255+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.403706+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.403717+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.403757+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.403998+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.404184+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:38.409056+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:39.448822+00:00", "trade", 8.79, 2000.0]
["2026-09-22T14:30:39.449543+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:39.449637+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:39.449684+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:39.449934+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:39.449980+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:39.450137+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:39.450307+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:40.891307+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:40.891646+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:40.891700+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:40.892665+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:40.892674+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:40.892692+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:42.693772+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:44.899812+00:00", "trade", 8.795, 3.0]
["2026-09-22T14:30:44.904058+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:30:48.549136+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:48.549705+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:48.550175+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:48.550658+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:48.550961+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:49.116650+00:00", "trade", 8.7695, 1.0]
["2026-09-22T14:30:49.537663+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:49.538653+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:49.538662+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:49.547604+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:49.853484+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:30:51.392295+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:52.639428+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:52.639879+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:30:52.640530+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:52.640966+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:52.643990+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:52.644456+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:53.151217+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:53.545049+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:53.546506+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:53.547564+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:54.660474+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:55.571953+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:30:56.904688+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:31:00.572984+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:02.701143+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:02.702220+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:02.702982+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:02.707237+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:02.722151+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:02.722647+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:03.847114+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:04.205036+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:05.118706+00:00", "trade", 8.7837, 2.0]
["2026-09-22T14:31:05.191107+00:00", "trade", 8.7692, 1.0]
["2026-09-22T14:31:06.087893+00:00", "trade", 8.795, 18.0]
["2026-09-22T14:31:06.088766+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:06.091347+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:06.091807+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:07.288044+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:07.737316+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:07.743960+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:07.744405+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:08.049333+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:08.049795+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:10.518590+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:10.560337+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:13.445633+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:13.446179+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:13.446599+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:13.455583+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:15.489105+00:00", "trade", 8.7693, 1.0]
["2026-09-22T14:31:17.555378+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:21.336560+00:00", "trade", 8.7712, 26.0]
["2026-09-22T14:31:23.508285+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:23.608229+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:23.608631+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:24.608315+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:24.708245+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:24.708653+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:25.708265+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:25.808236+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:25.808630+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:26.356839+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:31:26.636423+00:00", "trade", 8.7712, 30.0]
["2026-09-22T14:31:26.808260+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:26.908234+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:26.908633+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:27.908271+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:28.008242+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:28.008640+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:29.008267+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:29.108229+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:29.108626+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:30.108251+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:30.208229+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:30.208621+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:31.208296+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:31.308227+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:31.308632+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:31.633210+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:31:32.308262+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:32.408241+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:32.408634+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:32.441941+00:00", "trade", 8.81, 11.0]
["2026-09-22T14:31:33.253004+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:31:33.408275+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:33.508240+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:33.508644+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:33.802037+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:34.502384+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:34.602306+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:34.602697+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:35.602338+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:35.702306+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:35.702702+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:36.702337+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:36.802311+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:36.802701+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:37.802330+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:37.902351+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:37.902778+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:37.903632+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:37.904403+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:37.905274+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:37.905293+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:38.902335+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:39.002313+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:39.002706+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:40.002342+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:40.102311+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:40.102709+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:41.102343+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:41.202351+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:41.202748+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:41.416674+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:41.423482+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:41.436204+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:31:42.202323+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:42.202356+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:42.302309+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:44.459674+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:47.556254+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:31:47.556458+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:31:47.556459+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:31:47.556465+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:31:47.556493+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:31:47.556499+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:31:47.556506+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:31:47.556514+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:31:47.556538+00:00", "trade", 8.78, 34.0]
["2026-09-22T14:31:47.556916+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:31:47.557017+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:31:47.557019+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:31:47.557019+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:47.557117+00:00", "trade", 8.78, 55.0]
["2026-09-22T14:31:47.557117+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:31:47.557133+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:31:47.557278+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:31:47.558333+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:31:47.568308+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:31:47.652594+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:31:55.012195+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:31:55.012621+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:55.012953+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:55.012958+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:55.020605+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:55.021405+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:55.025507+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:57.412442+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:57.412448+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:57.412949+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:57.413106+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:57.414552+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:57.819122+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:57.824409+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:31:57.825965+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:00.999645+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:00.999658+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:01.000159+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:01.000341+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:01.000535+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:01.001145+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:01.001598+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:01.001785+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:01.027965+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:01.870209+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:05.129501+00:00", "trade", 8.7808, 3.0]
["2026-09-22T14:32:06.460999+00:00", "trade", 8.78, 16.0]
["2026-09-22T14:32:06.461031+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:06.461045+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:06.462099+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:06.462411+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:06.463047+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:06.471391+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:06.471673+00:00", "trade", 8.78, 18.0]
["2026-09-22T14:32:06.484501+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:06.548491+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:06.602266+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:06.702498+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:32:06.973844+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:07.470814+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:07.470869+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:12.928585+00:00", "trade", 8.7705, 96.0]
["2026-09-22T14:32:13.382997+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:32:14.494124+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.020876+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.020934+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.020990+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.021129+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.021414+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.021548+00:00", "trade", 8.78, 16.0]
["2026-09-22T14:32:15.022262+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.022269+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.022312+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.022802+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.027873+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.043932+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.045096+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.046229+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.528745+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.528761+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.528937+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.538921+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:15.694292+00:00", "trade", 8.7788, 39.0]
["2026-09-22T14:32:18.528946+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:19.197170+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:22.708746+00:00", "trade", 8.7705, 1.0]
["2026-09-22T14:32:26.764096+00:00", "trade", 8.7791, 11.0]
["2026-09-22T14:32:30.529993+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:30.530012+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:30.530527+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:30.531269+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:30.764790+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:32:30.765592+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:31.014519+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:31.169358+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:32.073388+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:32:32.074196+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:34.176665+00:00", "trade", 8.7737, 1.0]
["2026-09-22T14:32:34.375545+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:32:34.375848+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:32:34.375854+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:32:34.376047+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:34.376284+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:34.376316+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:34.643809+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:35.162966+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:35.728071+00:00", "trade", 8.77, 12.0]
["2026-09-22T14:32:36.845847+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:32:36.846388+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:32:36.846469+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:32:36.846663+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:36.912400+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:42.717358+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:32:42.717869+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:32:42.717906+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:32:44.189462+00:00", "trade", 8.77, 45.0]
["2026-09-22T14:32:44.189489+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:32:44.189489+00:00", "quote", 8.76, 8.79]
["2026-09-22T14:32:44.189510+00:00", "trade", 8.77, 34.0]
["2026-09-22T14:32:44.189522+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:32:44.189543+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:32:44.189548+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:32:44.189549+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:32:44.189572+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:32:44.189630+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:32:44.189877+00:00", "trade", 8.77, 32.0]
["2026-09-22T14:32:44.189975+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:32:44.190011+00:00", "trade", 8.77, 15.0]
["2026-09-22T14:32:44.190321+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:32:44.190540+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:32:44.191831+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:32:44.196451+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.197228+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.197262+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.198556+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.199008+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.201675+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.240060+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.290325+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.292865+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.697814+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.749089+00:00", "trade", 8.765, 63.0]
["2026-09-22T14:32:44.749121+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.749785+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.749863+00:00", "trade", 8.765, 63.0]
["2026-09-22T14:32:44.751309+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.759860+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:44.761718+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:46.747610+00:00", "trade", 8.765, 24.0]
["2026-09-22T14:32:47.566413+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:47.567872+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:47.586346+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:47.586928+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:47.587101+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:47.587387+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:47.587850+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:47.591603+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:51.783305+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:32:51.784105+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:51.856545+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:52.683411+00:00", "trade", 8.7737, 80.0]
["2026-09-22T14:32:52.701797+00:00", "trade", 8.7709, 5.0]
["2026-09-22T14:32:58.041861+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:58.042379+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:32:58.042405+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:58.042956+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:58.043129+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:58.043415+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:58.043852+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:32:58.150659+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:05.140823+00:00", "trade", 8.7709, 3.0]
["2026-09-22T14:33:06.905644+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:06.905909+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.906367+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.906586+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.906642+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.906653+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.906840+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.907047+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.907319+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.907509+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.907807+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.907970+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.908293+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.908430+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.908810+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.908892+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.909299+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.909354+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.909813+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.909832+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.910288+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.910306+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.910774+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.910787+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.911269+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.911283+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.911757+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.911766+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.912243+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.912258+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.912731+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.912752+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.913216+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.913232+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.913700+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.913722+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.914189+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.914232+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.914668+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.914700+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.915155+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.915170+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.915646+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.915661+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.916138+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.916151+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.916629+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.916638+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.917121+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.917131+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.917606+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.917620+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.918093+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.918105+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.918587+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.918602+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.919099+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.919553+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.919588+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.920036+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.920081+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.920519+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.920554+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.920984+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.921047+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.921450+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.921528+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.921917+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.922014+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.922380+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.922494+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.922848+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.922977+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.923309+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.923461+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.923772+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.923943+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.924236+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.924441+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.924448+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.924929+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.924942+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.925417+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:06.925430+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:07.001257+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:08.517064+00:00", "trade", 8.76, 32.0]
["2026-09-22T14:33:08.517776+00:00", "trade", 8.76, 32.0]
["2026-09-22T14:33:09.457306+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:09.803046+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:13.508371+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:13.509343+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:13.510103+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:13.510678+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:13.523338+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:14.071455+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:14.171397+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:14.171784+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:14.172074+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:14.172274+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:15.171435+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:15.172687+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:15.271810+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:15.272103+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:15.272297+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:15.272303+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:15.272554+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:15.272974+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:15.369162+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:15.369684+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:15.369910+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:15.441455+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:17.378392+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:33:17.378882+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:17.379370+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:17.379386+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:17.379837+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:19.661273+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:19.661766+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:19.661776+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:19.661794+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:19.661807+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:19.662238+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:21.023947+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:21.391394+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:21.395002+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:22.953020+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:22.953693+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:22.953722+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:22.953784+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:22.954025+00:00", "quote", 8.75, 8.78]
["2026-09-22T14:33:22.954129+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:22.954151+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:22.955965+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:22.955977+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:22.956003+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:22.956017+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:22.957113+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:22.958048+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:22.958933+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:22.963934+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:25.930948+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:27.573674+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:27.941535+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:31.454518+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:31.518223+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:33.937343+00:00", "trade", 8.777, 1.0]
["2026-09-22T14:33:35.242583+00:00", "trade", 8.7673, 38.0]
["2026-09-22T14:33:35.243317+00:00", "trade", 8.7673, 5.0]
["2026-09-22T14:33:36.994076+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:42.019155+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:42.020154+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:42.020482+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:42.029091+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:42.029541+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:42.557059+00:00", "trade", 8.7781, 1.0]
["2026-09-22T14:33:42.885555+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:43.340135+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:44.020112+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:44.174282+00:00", "trade", 8.77, 35.0]
["2026-09-22T14:33:44.174307+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:44.174319+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:44.174348+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:44.174736+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:44.176087+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:44.176146+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:44.181509+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.182031+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.182259+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.182513+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.182723+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.182994+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.183185+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.183492+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.183648+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.183971+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.184109+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.184458+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.184574+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.184937+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.185042+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.185153+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.185419+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.185467+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.185905+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.185933+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.186416+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.186428+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.186903+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.186931+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.187406+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.187840+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.187880+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.188300+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.188389+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.188768+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.188874+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.189232+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.189357+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.189694+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.189841+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.190156+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.190320+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.190619+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.190803+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.191081+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.191282+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.191547+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.191764+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.192007+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.192246+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.192470+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.192739+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.192929+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.193216+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.193391+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.193704+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.193854+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.194186+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.194322+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.194698+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.194785+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.195180+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.195247+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.195667+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.195709+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.196152+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.196170+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.196640+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.196652+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.197138+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.197587+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.197621+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.198054+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.198099+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.198519+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.198584+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.198988+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.199067+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.199451+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.199551+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.199916+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.200032+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.200383+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.200514+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.201647+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.201672+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.202114+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.202150+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.202578+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.202641+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.203043+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:44.982286+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:45.001300+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:50.524956+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:50.524963+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:50.525533+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:50.528900+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:50.548947+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:50.925734+00:00", "trade", 8.7699, 7.0]
["2026-09-22T14:33:50.926432+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:33:54.424233+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:54.424774+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:54.424989+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:54.425034+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:54.425267+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:54.489019+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:55.114811+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:58.474915+00:00", "trade", 8.7703, 13.0]
["2026-09-22T14:33:58.475929+00:00", "trade", 8.7703, 97.0]
["2026-09-22T14:33:58.961466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:58.975468+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:33:59.270690+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:59.270968+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:59.271534+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:59.272236+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:59.274509+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:33:59.275251+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:33:59.283756+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.161097+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.162536+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.274147+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.275529+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.276940+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.293683+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.401050+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.410222+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.514264+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.519032+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.634377+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.634624+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.635608+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:02.644572+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:03.006475+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:03.007114+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:03.008682+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:03.021113+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:04.038859+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:04.610192+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:05.151657+00:00", "trade", 8.7672, 3.0]
["2026-09-22T14:34:07.033496+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:07.631677+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:07.635082+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:34:07.644555+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:34:07.644624+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:34:07.645605+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:34:08.374138+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:08.374604+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:08.374656+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:34:08.374891+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:34:08.802327+00:00", "trade", 8.76, 18.0]
["2026-09-22T14:34:08.802329+00:00", "trade", 8.76, 82.0]
["2026-09-22T14:34:08.802371+00:00", "trade", 8.76, 18.0]
["2026-09-22T14:34:08.802372+00:00", "trade", 8.76, 28.0]
["2026-09-22T14:34:08.803394+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:08.803583+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:08.805240+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:13.828387+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:13.887633+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:14.490291+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:14.500223+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:17.765603+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:34:20.794382+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:20.795332+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:37.557192+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:37.557704+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:43.893917+00:00", "trade", 8.7788, 1.0]
["2026-09-22T14:34:50.520005+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:50.520533+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:54.935739+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:34:54.935745+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:54.936944+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:56.131005+00:00", "trade", 8.7811, 1.0]
["2026-09-22T14:34:56.131793+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:34:56.132292+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:35:05.162577+00:00", "trade", 8.7602, 3.0]
["2026-09-22T14:35:08.929705+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:35:08.930411+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:35:08.930512+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:35:12.828754+00:00", "trade", 8.77, 25.0]
["2026-09-22T14:35:12.828940+00:00", "trade", 8.76, 25.0]
["2026-09-22T14:35:13.221075+00:00", "trade", 8.77, 14.0]
["2026-09-22T14:35:13.221076+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:35:13.221116+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:13.221128+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:13.221345+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:13.221408+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:13.221449+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:13.221449+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:13.221552+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:13.221552+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:13.221584+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:13.221817+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:13.222385+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:13.224019+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:13.224484+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:13.224960+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:13.224970+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:13.224992+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:13.225001+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:13.225336+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:13.225435+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:13.272724+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:13.288830+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:13.332146+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:35:13.389240+00:00", "trade", 8.78, 12.0]
["2026-09-22T14:35:13.490638+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:13.603154+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:14.141797+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:17.527033+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:17.808507+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:18.328050+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:18.707754+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:18.810285+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:18.867041+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:18.881950+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:18.969546+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:20.595397+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:22.306286+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:35:24.428123+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:24.428368+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:24.628865+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:24.629334+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:25.355433+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:27.932481+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:27.932582+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:27.932691+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:27.932949+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:30.486244+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:30.486267+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:30.487705+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:31.988381+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:34.171648+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:38.599102+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:35:38.599131+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:38.599146+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:38.599824+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:38.599837+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:41.519442+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:41.519723+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:41.519865+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:41.519909+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:41.520098+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:41.520209+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:35:41.520410+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:41.535561+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:41.996155+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:41.996831+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:42.016243+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:42.019952+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:42.019981+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:42.020365+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:44.901986+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:35:44.902029+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:44.902776+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:44.907528+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:35:45.473803+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:35:45.553158+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.561761+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.562212+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:46.350378+00:00", "trade", 8.775, 13.0]
["2026-09-22T14:35:49.107948+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:50.026890+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:51.964228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:56.885926+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:00.335223+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:00.335630+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:36:00.985343+00:00", "trade", 8.7721, 1.0]
["2026-09-22T14:36:04.713915+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:36:05.173495+00:00", "trade", 8.7705, 3.0]
["2026-09-22T14:36:05.173538+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:36:05.173539+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:36:05.173541+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:36:05.173559+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:05.173565+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:05.173579+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:05.173585+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:05.173592+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:05.173598+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:05.173604+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:05.173607+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:36:05.174005+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:05.174068+00:00", "trade", 8.77, 81.0]
["2026-09-22T14:36:05.174069+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.174253+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.174300+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.174496+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.174508+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.174523+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.174851+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.176624+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.182546+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.182993+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.274258+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:05.274285+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:05.274964+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:36:05.274997+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:05.275133+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:36:05.275223+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:36:05.276783+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:36:05.678560+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:05.731066+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:05.731126+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:11.599244+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:11.599276+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:11.603699+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:11.777491+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:11.778206+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:11.778225+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:11.778245+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:12.037647+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:12.038362+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:12.038422+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:12.038834+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:12.093256+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:12.093960+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:12.093999+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:12.094488+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:12.563989+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:12.566605+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:12.567088+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:12.591226+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.152660+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.155993+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.392926+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.410617+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.503852+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.530604+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.533630+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.663861+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.667145+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.920885+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.922070+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:14.536702+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:14.778317+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:14.973990+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:15.502560+00:00", "trade", 8.7716, 1.0]
["2026-09-22T14:36:15.504639+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:15.929251+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:15.929952+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:15.946488+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:15.946513+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:15.946535+00:00", "trade", 8.77, 14.0]
["2026-09-22T14:36:15.946567+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:15.946574+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:15.946598+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:15.968120+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:16.000106+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:16.928294+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:18.171244+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:18.515944+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:20.160341+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:20.636979+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:20.836064+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:20.836524+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:22.334738+00:00", "trade", 8.7698, 21.0]
["2026-09-22T14:36:22.335577+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:22.336039+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:22.926674+00:00", "trade", 8.76, 11.0]
["2026-09-22T14:36:23.183154+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.186342+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.186813+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.187686+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.197182+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.329927+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.955824+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:36:23.956614+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:23.957039+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:36:23.957073+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:23.957086+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:23.957117+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:36:23.957366+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:23.957373+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:23.957462+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:23.957541+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:23.957675+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:23.957808+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:23.957828+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.957837+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.957926+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:23.958300+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.958313+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.958390+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.958772+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.958851+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.959294+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.959350+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:23.959377+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:24.035065+00:00", "trade", 8.77, 14.0]
["2026-09-22T14:36:24.035080+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:24.035108+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:24.035115+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:24.035121+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:24.035817+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:24.035824+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:24.035837+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:24.035886+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:24.036288+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:24.036300+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:24.036315+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:24.036791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.778753+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:25.779031+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:25.779360+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:25.779368+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:25.779704+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.779795+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.779919+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.779961+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.782340+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.782829+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.784817+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.784955+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.785822+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.785839+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.786275+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.786282+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.805244+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.805701+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.805761+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.829190+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:25.829939+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:26.034623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:26.190887+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:27.429612+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:27.430073+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:27.430390+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:27.430857+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:27.431369+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:27.654527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:28.219749+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:28.220340+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:28.950011+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:28.950555+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:28.950768+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:28.951785+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:28.951801+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:28.951827+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:28.952279+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:28.952356+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:29.350843+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:29.351325+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:30.200809+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:30.200829+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:30.425055+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:32.376035+00:00", "trade", 8.775, 63.0]
["2026-09-22T14:36:32.376751+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:33.467546+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:35.622626+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:35.623079+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:35.623088+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:35.623574+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:35.623627+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:35.625826+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:36:35.626505+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:35.895712+00:00", "trade", 8.7699, 5.0]
["2026-09-22T14:36:36.424610+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:36.425304+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:36.425801+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:36.425820+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:36.425826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:36.426274+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:39.998644+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:39.999099+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:39.999203+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:39.999231+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:39.999658+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:39.999715+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:43.526880+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:46.231545+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:46.232001+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:48.649249+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:48.649757+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:48.650213+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:50.028061+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:50.263616+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:51.526665+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:51.529176+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:52.810580+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:36:52.810582+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:36:52.810613+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.810620+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.810628+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.810635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.811156+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:36:52.811174+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:36:52.811202+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:36:52.811353+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.811360+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.811369+00:00", "trade", 8.78, 32.0]
["2026-09-22T14:36:52.811384+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.811532+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:36:52.811638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.811903+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.811918+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.811982+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.812002+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.812013+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.812019+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.812303+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.812420+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.812439+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.812500+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.812554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.812817+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.812976+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.813042+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.816161+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:52.862071+00:00", "trade", 8.79, 2.0]
["2026-09-22T14:36:53.295703+00:00", "trade", 8.7698, 13.0]
["2026-09-22T14:36:53.496860+00:00", "trade", 8.785, 400.0]
["2026-09-22T14:36:53.521805+00:00", "trade", 8.79, 112.0]
["2026-09-22T14:36:53.521805+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:53.521872+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:53.522178+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:36:53.522180+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:36:53.522384+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:36:53.522395+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:36:53.522509+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:53.522630+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:53.522675+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.522996+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.523011+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.523018+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.523033+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.523070+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.523156+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:36:53.523536+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.523551+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.523607+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.524636+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.527523+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.780756+00:00", "trade", 8.8, 54.0]
["2026-09-22T14:36:53.781442+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.781903+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:53.782367+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:53.782380+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:53.782394+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:53.782450+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:53.782464+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:53.782653+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.783104+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.783116+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.783137+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.783144+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.783583+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:53.783590+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:54.732294+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:54.835558+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:54.836012+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:54.836026+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:54.836096+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:54.836625+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:54.836632+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:54.837075+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:54.837100+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:54.837114+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:54.837553+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:55.127547+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:36:58.542264+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:58.542725+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:58.542739+00:00", "quote", 8.78, 8.81]
["2026-09-22T14:36:58.542808+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:58.543007+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:58.543261+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:36:58.543287+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:00.522561+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:37:02.197656+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:02.213047+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:02.213811+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:02.214286+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:02.214317+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:37:02.214424+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:02.214729+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:02.214787+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:02.214795+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:02.214907+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:02.214961+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:02.215284+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:02.215333+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:02.215372+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:02.215386+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:02.215687+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:02.215744+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:02.215782+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:02.215807+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:02.215837+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:02.215943+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:37:02.216721+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:02.326200+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.038487+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.363385+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.365870+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.700739+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:03.701211+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:03.701594+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.701647+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.701654+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.702106+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.702128+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.702139+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.702146+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.702583+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.702595+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.703104+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.703568+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.703599+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.704052+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.704074+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.704099+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.704106+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.704494+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.704554+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.704958+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.705034+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.705040+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.705483+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.705518+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.705529+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.705954+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.705970+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.706007+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.706020+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:03.706463+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:04.655340+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:04.655440+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:04.783941+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:04.784390+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:04.784860+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:04.784875+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:04.784943+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:04.784951+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:37:04.785197+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:04.785729+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:04.785736+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:04.786188+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:04.786203+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:04.786244+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:04.786661+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:05.091465+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:05.091893+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.092410+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.093489+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.094693+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.147572+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.184361+00:00", "trade", 8.7839, 3.0]
["2026-09-22T14:37:05.522588+00:00", "trade", 8.81, 2.0]
["2026-09-22T14:37:05.523545+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.524050+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.524583+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.525061+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.525545+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.526032+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.526516+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.527004+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.527494+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.527966+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:37:05.528463+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.528940+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.529420+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.529911+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.530392+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.530866+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.531358+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.531846+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.532334+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.532817+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.533314+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.533788+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.534279+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.534766+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.535251+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.535736+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.536219+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.536707+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.537192+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.537669+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.538152+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.538638+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.539126+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.539626+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.540098+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.540586+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.541074+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.541563+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.542053+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.542540+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:05.588159+00:00", "trade", 8.81, 15.0]
["2026-09-22T14:37:06.000635+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.000652+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.055012+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.258412+00:00", "quote", 8.79, 8.82]
["2026-09-22T14:37:06.258726+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.258775+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.258781+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.259828+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.260334+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.260807+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.261279+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.261762+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.262246+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.262727+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.263214+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.263701+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.264186+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.264681+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.265167+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.265661+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.266147+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.266636+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.267122+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.267626+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.268096+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.268579+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.269062+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.269544+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.270026+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.270508+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.270990+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.271474+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.271963+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.272448+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.272933+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.273412+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.273895+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.274378+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.274860+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.275342+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.275822+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.276297+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.276780+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.277270+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.277764+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.278253+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.278743+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:06.384806+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:37:06.384874+00:00", "trade", 8.81, 95.0]
["2026-09-22T14:37:06.384886+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:37:06.693352+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.001178+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:08.001653+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:08.001668+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:08.001683+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:08.001729+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:37:08.001984+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.002463+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.002483+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.002948+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.002966+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.003434+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.003446+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.003923+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.003940+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.004413+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.004423+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.004915+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.004945+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.005397+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.005412+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.005886+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.005897+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.006367+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.006382+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.006860+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.006874+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.007368+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.007819+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.007856+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.008310+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.008319+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.008344+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:08.008753+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:09.708014+00:00", "trade", 8.788, 3.0]
["2026-09-22T14:37:09.708800+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:09.935293+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:09.935757+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:13.714100+00:00", "trade", 8.82, 3.0]
["2026-09-22T14:37:13.741535+00:00", "trade", 8.815, 1000.0]
["2026-09-22T14:37:13.771975+00:00", "trade", 8.815, 2000.0]
["2026-09-22T14:37:13.772052+00:00", "trade", 8.82, 10.0]
["2026-09-22T14:37:13.772054+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:37:13.772095+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:13.772147+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:13.772299+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:13.772313+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:13.772320+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:13.772327+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:13.772334+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:13.772344+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:37:13.772371+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:37:13.772618+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:37:13.772619+00:00", "trade", 8.82, 10.0]
["2026-09-22T14:37:13.772790+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:37:13.772819+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:37:13.772865+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:37:13.772865+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.773037+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.773106+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:13.773145+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:13.773303+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.773335+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.773356+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.773373+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.773395+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.773586+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.773623+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.773630+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.773681+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:37:13.773783+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:37:13.773819+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:37:13.773844+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.774150+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.774159+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.774194+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.774345+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.774367+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.774515+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.774630+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.775446+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.778847+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.779583+00:00", "trade", 8.815, 1000.0]
["2026-09-22T14:37:13.780388+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.780534+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.781575+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.781600+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:13.874650+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:16.012150+00:00", "trade", 8.8083, 3.0]
["2026-09-22T14:37:16.012934+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:16.013387+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:16.517929+00:00", "trade", 8.8083, 1.0]
["2026-09-22T14:37:16.778725+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:17.478656+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:17.625639+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:18.017662+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:18.017673+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:18.704741+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:37:21.819502+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:21.819553+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:22.780287+00:00", "trade", 8.83, 2.0]
["2026-09-22T14:37:22.780326+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:22.781043+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:22.781110+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:22.781305+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:22.781320+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:22.781568+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:22.785035+00:00", "trade", 8.7993, 1.0]
["2026-09-22T14:37:22.916571+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:23.445724+00:00", "trade", 8.82, 11.0]
["2026-09-22T14:37:23.641582+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:24.087231+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:24.367681+00:00", "trade", 8.7993, 1.0]
["2026-09-22T14:37:25.026584+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:25.043234+00:00", "trade", 8.83, 16.0]
["2026-09-22T14:37:25.043268+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:25.043275+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:25.043286+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.043881+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.043960+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.043971+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.043978+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.044299+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.044426+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.044444+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.044762+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.044776+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.044835+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.045825+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.045846+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.046174+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.046311+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:25.553296+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:26.021240+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:26.890439+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:37:27.317398+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:27.895292+00:00", "trade", 8.83, 2.0]
["2026-09-22T14:37:27.911246+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:27.911711+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:29.343850+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:31.179372+00:00", "trade", 8.83, 11.0]
["2026-09-22T14:37:31.511094+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:31.511190+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:31.511229+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.511254+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:31.511570+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.511607+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.511971+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.512002+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:31.512037+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.512101+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.512429+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.512471+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:31.512527+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.512688+00:00", "trade", 8.83, 16.0]
["2026-09-22T14:37:31.512708+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.513363+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.514812+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.526724+00:00", "trade", 8.83, 316.0]
["2026-09-22T14:37:31.612089+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:31.612561+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:31.613052+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:31.613428+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:31.613474+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:31.613604+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:31.613900+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:31.614049+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:31.614420+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:31.782255+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:31.957577+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:32.008558+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:32.009021+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:32.250067+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:32.250534+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:32.250686+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:32.251130+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:32.260630+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:32.291618+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:32.292005+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:33.148970+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:33.151033+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:33.230807+00:00", "trade", 8.835, 2.0]
["2026-09-22T14:37:34.137105+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:35.124613+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:36.213244+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:37:36.374535+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:40.903005+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.892348+00:00", "trade", 8.835, 2.0]
["2026-09-22T14:37:42.897095+00:00", "trade", 8.8115, 8.0]
["2026-09-22T14:37:42.898272+00:00", "trade", 8.8115, 7.0]
["2026-09-22T14:37:42.905073+00:00", "trade", 8.8115, 5.0]
["2026-09-22T14:37:43.002508+00:00", "trade", 8.835, 38.0]
["2026-09-22T14:37:43.559803+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:44.557392+00:00", "trade", 8.83, 41.0]
["2026-09-22T14:37:44.557392+00:00", "trade", 8.83, 16.0]
["2026-09-22T14:37:44.557394+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:44.557394+00:00", "trade", 8.83, 38.0]
["2026-09-22T14:37:44.557399+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:37:44.557402+00:00", "trade", 8.83, 93.0]
["2026-09-22T14:37:44.557403+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:44.557410+00:00", "trade", 8.83, 25.0]
["2026-09-22T14:37:44.557424+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:44.557439+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:44.557452+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:44.557771+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:44.557801+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.557845+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.557883+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.558112+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.558149+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.558174+00:00", "trade", 8.83, 20.0]
["2026-09-22T14:37:44.558645+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.558758+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:37:44.559103+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.559125+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:44.559172+00:00", "trade", 8.83, 63.0]
["2026-09-22T14:37:44.559174+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.559293+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.559593+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.559732+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.559943+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.559983+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:44.561325+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:47.857906+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:55.368386+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:59.083534+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:00.857380+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:02.635765+00:00", "trade", 8.8067, 45.0]
["2026-09-22T14:38:05.195194+00:00", "trade", 8.8176, 2.0]
["2026-09-22T14:38:07.808740+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:07.809192+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:07.827513+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:07.827521+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:08.720755+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:09.527647+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:14.056177+00:00", "trade", 8.8287, 1.0]
["2026-09-22T14:38:16.457792+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:16.745301+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:17.151879+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:18.264485+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:18.584000+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:19.014856+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:21.326153+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:27.957241+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:27.957694+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:28.871670+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:28.872129+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:31.320118+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:38:33.456534+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:33.456990+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:38.303571+00:00", "trade", 8.806, 1.0]
["2026-09-22T14:38:38.952177+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:38.952647+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:39.659511+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:39.823185+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:40.683014+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:38:40.684292+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:47.738702+00:00", "trade", 8.7905, 21.0]
["2026-09-22T14:38:47.796744+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:38:48.976226+00:00", "trade", 8.82, 11.0]
["2026-09-22T14:38:49.124015+00:00", "trade", 8.8061, 1.0]
["2026-09-22T14:38:49.436821+00:00", "trade", 8.7905, 23.0]
["2026-09-22T14:38:50.877880+00:00", "trade", 8.7905, 1.0]
["2026-09-22T14:38:52.352170+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:52.352275+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:38:52.352740+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:38:52.352812+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:38:52.352854+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:38:52.355064+00:00", "trade", 8.82, 11.0]
["2026-09-22T14:38:53.532222+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:53.532600+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.532666+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:38:53.532723+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.533235+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:38:53.533235+00:00", "trade", 8.82, 12.0]
["2026-09-22T14:38:53.533391+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.533824+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.534921+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.535796+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.541390+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.545432+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.586057+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.586397+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.587230+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.587859+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.588266+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.592620+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.605781+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.605790+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.632552+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.732817+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:53.733103+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:53.733123+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:53.733341+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.733801+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.736041+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.743368+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.777089+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.781028+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.782899+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.784310+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.784568+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.784814+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.786154+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.791834+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.791861+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.793653+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.793672+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.794768+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.797188+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.797982+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.798003+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.798018+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.798054+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.798074+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.798095+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.798739+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.798765+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.827414+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.827473+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.828168+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.828194+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.828233+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.828257+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.828946+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.828972+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.828999+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.829014+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.829719+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.829746+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.829764+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.829785+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.830502+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.830526+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.830542+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.830563+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.831274+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.831297+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.831337+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.831360+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.832075+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.832111+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.832131+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.832781+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.832802+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.832864+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.835311+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.835721+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.836046+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.836629+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.839703+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.839741+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.840695+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.840786+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.841662+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.842726+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.843095+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.843869+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.843910+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.844640+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.844665+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.845459+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.845475+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.846224+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.846257+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.846862+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.846871+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.846891+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.846983+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.847007+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.847647+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.847666+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.847696+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.847719+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.848414+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.848445+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.848476+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.848499+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.849194+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.849214+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.849238+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.849257+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.849966+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.849988+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.850005+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.850028+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.850742+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.850760+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.850786+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.850807+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.851504+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.851527+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.851546+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.851567+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.852269+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.852295+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.852312+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.852332+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.853044+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.853067+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.853085+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.853139+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:38:53.853584+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.854277+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.858704+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.858712+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.861186+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.861502+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.904482+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.019573+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.858283+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:55.042542+00:00", "trade", 8.815, 10.0]
["2026-09-22T14:38:55.494581+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.030736+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.031140+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.031448+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.031634+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.032736+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.032853+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.033190+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.041599+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.042057+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.185420+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.186142+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.186199+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.186610+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.187564+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.187574+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.196557+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.433684+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.593251+00:00", "trade", 8.815, 63.0]
["2026-09-22T14:39:03.850176+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.850634+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:05.206112+00:00", "trade", 8.8104, 3.0]
["2026-09-22T14:39:05.467096+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:07.210981+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:07.804572+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:07.808533+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.222575+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:09.174703+00:00", "trade", 8.82, 4.0]
["2026-09-22T14:39:11.114562+00:00", "trade", 8.815, 400.0]
["2026-09-22T14:39:11.123387+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:39:11.123391+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:11.124034+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:11.125156+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:11.127635+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:39:11.130727+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:39:11.131368+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.131451+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.131597+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.131682+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:39:11.132088+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:39:11.134208+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:39:11.134344+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.137371+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:39:11.138165+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:39:11.138364+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:11.138548+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.138641+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.139311+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.139386+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.140009+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.147665+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.154846+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.158410+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.158423+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.161754+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.162355+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.164844+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.166198+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.167299+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.167460+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.193752+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.193760+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.205123+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.397977+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.402733+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.427434+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.431929+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.443001+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.455890+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.475150+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.541717+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.584195+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.584269+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.584355+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.584783+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.592578+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.596464+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:39:11.598651+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:39:11.598684+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:39:11.599223+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:39:11.599300+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:39:11.599373+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:39:11.600519+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.601047+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.602455+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.602820+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.602993+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.607946+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:39:11.608556+00:00", "trade", 8.83, 83.0]
["2026-09-22T14:39:11.608932+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.609174+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.609387+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.609510+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.621616+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.634852+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.647579+00:00", "trade", 8.83, 13.0]
["2026-09-22T14:39:11.713118+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.737790+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.738508+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.750867+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.776725+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.813750+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.862292+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.898122+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.904108+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.928913+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:11.941950+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.007628+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.027463+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.074193+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.122495+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.153758+00:00", "trade", 8.83, 2.0]
["2026-09-22T14:39:12.171947+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.208583+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.335921+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.366970+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.400121+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.450447+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.456454+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.524341+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.612702+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.629522+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.820806+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:39:12.820852+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.820885+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.821260+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.821557+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:12.821634+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:12.826556+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.826572+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.827007+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.827319+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.856025+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.859208+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.887689+00:00", "trade", 8.83, 20.0]
["2026-09-22T14:39:12.887717+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.887737+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.887744+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.887760+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.888413+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:12.888752+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:12.893394+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.893483+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.898642+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.899335+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:12.903416+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.020626+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.399813+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:13.400563+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.518742+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.518792+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.518811+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.519777+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.520737+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.560491+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.580573+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.581556+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.594238+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.595198+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.600147+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.605819+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.649382+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.650462+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.651466+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.652315+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.653198+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.654197+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.655158+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.656170+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.657288+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.658317+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.659523+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.660300+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.661226+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.662309+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.663297+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.664261+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.665228+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.666323+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.667406+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.668437+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.669413+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.670286+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.671191+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.672216+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.673321+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.674356+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.675381+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.676495+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.677612+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.677710+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.678848+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.679747+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.680725+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.681586+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.682755+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.683737+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.684456+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.685354+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.686418+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.687402+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.688512+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.689609+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.690729+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.691611+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.692680+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.693551+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.694682+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.694935+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.695882+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.696972+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.698059+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.698922+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.699957+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.700859+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.701813+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.702756+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.703731+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.704761+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.705694+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.706694+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.707785+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.708858+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.709857+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.710788+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.711909+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.712820+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.713957+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.715042+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.716001+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.717110+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.718232+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.719208+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.945407+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.980020+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.008283+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.009092+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.011098+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.016892+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.018054+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.018916+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.019972+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.021024+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.024125+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.025926+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.026776+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.027659+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.028460+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.029793+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.030701+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.031805+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.032923+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.033880+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.034646+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.035183+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.035906+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.036634+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.037170+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.037668+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.038015+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.038082+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.039002+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.039511+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.039843+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.039850+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.040612+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.041100+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.041626+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.042621+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.043238+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.044066+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.045010+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.045137+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.045828+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.046331+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.046879+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.047350+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.048530+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.050923+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.051818+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.052522+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.053016+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.053600+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.054054+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.054080+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.054668+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.054679+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.055523+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.055965+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.056464+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.056867+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.057757+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.057772+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.058216+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.058663+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.059139+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.059714+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.060228+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.061624+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.062009+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.062444+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.063038+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.063661+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.064160+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.065416+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.066368+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.066979+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.067882+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.068486+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.069126+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.069607+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.070085+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.070520+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.071008+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.071600+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.072068+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.072392+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.497300+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:39:15.497363+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:39:15.498264+00:00", "trade", 8.82, 26.0]
["2026-09-22T14:39:15.505389+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.516584+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.516653+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.554906+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:16.235834+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:39:16.714234+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:39:16.714235+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:39:16.714237+00:00", "trade", 8.82, 13.0]
["2026-09-22T14:39:16.714240+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:16.714243+00:00", "trade", 8.82, 20.0]
["2026-09-22T14:39:16.714254+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:16.714261+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.714275+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.714282+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.714812+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:16.714824+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:16.714960+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.715002+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.715039+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.715195+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.728657+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:17.237866+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:19.199284+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:22.735722+00:00", "trade", 8.8189, 5.0]
["2026-09-22T14:39:22.787159+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:39:22.788463+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:23.295124+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:26.783480+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:26.783486+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:26.783493+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:26.783501+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:26.783584+00:00", "trade", 8.81, 63.0]
["2026-09-22T14:39:26.783606+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:26.783692+00:00", "trade", 8.81, 37.0]
["2026-09-22T14:39:26.783849+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:39:26.784001+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.784107+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.784293+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.784360+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.784367+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.784511+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.784527+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.784822+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.784837+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.785295+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.787850+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:26.787867+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:26.788309+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:26.788356+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:26.788379+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.788611+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.793879+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:26.794363+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:26.794370+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:26.794382+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:26.794455+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.794954+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.832336+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:26.832801+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:28.895905+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:30.164340+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:31.611251+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:32.049885+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:33.134960+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:33.139254+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:33.146276+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:34.025152+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:35.039992+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:35.040461+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:35.040472+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:35.042261+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:36.990763+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:37.017874+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:37.046465+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:37.055024+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:37.131916+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:37.415846+00:00", "trade", 8.7938, 13.0]
["2026-09-22T14:39:37.416654+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:37.424501+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:38.448180+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:39.407518+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:40.027064+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:40.028067+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:42.612149+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.011103+00:00", "trade", 8.8173, 8.0]
["2026-09-22T14:39:44.046615+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.047171+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.053817+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.312448+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.356913+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.586916+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.587382+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.587851+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.587862+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.588294+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.590013+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.590578+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:44.592340+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.691095+00:00", "trade", 8.805, 2.0]
["2026-09-22T14:39:46.691585+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.692043+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.692051+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.692487+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.692571+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.009896+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.081430+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.082121+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.082769+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.143981+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.143993+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.418698+00:00", "trade", 8.8092, 1.0]
["2026-09-22T14:39:53.419489+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.419497+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.419875+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:39:53.896696+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:58.078590+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:58.079042+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:58.220393+00:00", "trade", 8.8181, 4.0]
["2026-09-22T14:39:58.221195+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:58.221205+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:58.221441+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:39:58.221654+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:58.222105+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:58.222202+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.661758+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:40:00.662219+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:40:00.662294+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.662364+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.662481+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.662493+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.662628+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.662639+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.662664+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.662681+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.662756+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.662846+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.662853+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:00.663954+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:01.394730+00:00", "trade", 8.8182, 1.0]
["2026-09-22T14:40:01.395545+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:01.395903+00:00", "trade", 8.805, 2.0]
["2026-09-22T14:40:03.433350+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:03.433414+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:03.433481+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:40:03.433483+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:40:03.433528+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:03.433542+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:03.433548+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:03.433619+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:03.433775+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:03.433794+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:03.433808+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:03.433853+00:00", "trade", 8.8, 12.0]
["2026-09-22T14:40:03.433882+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:03.434331+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:03.435645+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:03.435846+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:03.436914+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:04.743391+00:00", "trade", 8.8, 14.0]
["2026-09-22T14:40:04.743455+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:40:05.217128+00:00", "trade", 8.8176, 2.0]
["2026-09-22T14:40:05.474123+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:07.473411+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:07.474378+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:07.483342+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:08.511503+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:40:08.854743+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:08.856038+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.178594+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:40:09.184424+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:40:09.184425+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:40:09.184427+00:00", "trade", 8.8, 24.0]
["2026-09-22T14:40:09.184432+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.184473+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.184487+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.184500+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.184506+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.184512+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.184794+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.184828+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.184842+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.184869+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:40:09.184885+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.184915+00:00", "trade", 8.795, 310.0]
["2026-09-22T14:40:09.184937+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185137+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185235+00:00", "trade", 8.795, 326.0]
["2026-09-22T14:40:09.185288+00:00", "trade", 8.795, 326.0]
["2026-09-22T14:40:09.185417+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185442+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:40:09.185462+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185480+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185548+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185549+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185575+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185611+00:00", "trade", 8.795, 367.0]
["2026-09-22T14:40:09.185621+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185674+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:40:09.185694+00:00", "trade", 8.8, 30.0]
["2026-09-22T14:40:09.185725+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185738+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185752+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185889+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185936+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185943+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.185969+00:00", "trade", 8.8, 54.0]
["2026-09-22T14:40:09.185999+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.186025+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.186068+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:40:09.186237+00:00", "trade", 8.8, 31.0]
["2026-09-22T14:40:09.186238+00:00", "trade", 8.8, 32.0]
["2026-09-22T14:40:09.186239+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.186249+00:00", "trade", 8.8, 9.0]
["2026-09-22T14:40:09.186263+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.186333+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.186360+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.186388+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.186416+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.186441+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.186458+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.186525+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.186526+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.186613+00:00", "trade", 8.8, 60.0]
["2026-09-22T14:40:09.186706+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.186941+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.187413+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.187459+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.187863+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:09.189995+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.191959+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.196899+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.344176+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:09.656427+00:00", "trade", 8.7963, 7.0]
["2026-09-22T14:40:10.874747+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:40:11.855631+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:11.860745+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.861180+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.861201+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.861247+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:11.861265+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.861303+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.861325+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:40:11.861736+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:11.861752+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.861994+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.862204+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:11.862245+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:11.862251+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:11.862268+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.862730+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:11.862748+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.863245+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:11.863258+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.863704+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:11.863723+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.864220+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:40:11.864237+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.876981+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:40:11.877158+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:40:11.877170+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:40:11.877176+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:40:11.877228+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.877775+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.877928+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:40:11.878092+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.878108+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:40:11.878230+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.878396+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:40:11.879089+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.888054+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:11.893924+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:40:11.973306+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:40:12.131693+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:40:12.192919+00:00", "trade", 8.79, 36.0]
["2026-09-22T14:40:12.460275+00:00", "trade", 8.7954, 3.0]
["2026-09-22T14:40:12.478235+00:00", "trade", 8.79, 14.0]
["2026-09-22T14:40:12.478237+00:00", "trade", 8.79, 35.0]
["2026-09-22T14:40:12.478238+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:40:12.478337+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:40:12.478578+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:12.478645+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:12.479321+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:12.485962+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:40:12.487181+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:12.488529+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:12.498283+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:12.498999+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:12.712768+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:13.786758+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:13.920072+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:18.136611+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:19.070053+00:00", "trade", 8.8026, 1.0]
["2026-09-22T14:40:21.074388+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:21.074855+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:21.074908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:21.547498+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:40:26.952201+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:28.255087+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:28.255561+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:28.255770+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:28.255810+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:30.541617+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:30.541953+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:30.542072+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:30.542108+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:30.542367+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:30.639933+00:00", "trade", 8.785, 30.0]
["2026-09-22T14:40:31.297505+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:36.059614+00:00", "trade", 8.8027, 11.0]
["2026-09-22T14:40:38.598127+00:00", "trade", 8.7983, 54.0]
["2026-09-22T14:40:40.530899+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:40.531050+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:40.531350+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:40.531379+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:43.077429+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:46.576458+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:47.543348+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:48.022827+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:48.188887+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:49.384483+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:40:49.385258+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:54.092026+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:54.092316+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:54.092335+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:54.092342+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:54.092502+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:40:54.092806+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:56.713698+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:58.598483+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:40:59.675343+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:40:59.675806+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:40:59.675885+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:40:59.675893+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:41:00.986498+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:41:00.986525+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:41:00.986946+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:00.987035+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:00.987397+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:00.987427+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:00.987705+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:00.987715+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:00.989634+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:02.683473+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:02.683522+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:05.228005+00:00", "trade", 8.7937, 3.0]
["2026-09-22T14:41:07.418113+00:00", "trade", 8.8034, 1.0]
["2026-09-22T14:41:08.033698+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:08.034027+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:13.989925+00:00", "trade", 8.8049, 5.0]
["2026-09-22T14:41:14.615904+00:00", "trade", 8.79, 36.0]
["2026-09-22T14:41:14.615972+00:00", "trade", 8.79, 29.0]
["2026-09-22T14:41:14.616029+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.616036+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.616260+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.616386+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.616583+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.616659+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.616874+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.617143+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:41:14.618092+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.618278+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.626307+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.626763+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.640803+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.784725+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:14.979328+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:16.671517+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:16.671879+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:16.672002+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:23.098859+00:00", "trade", 8.7993, 23.0]
["2026-09-22T14:41:23.200920+00:00", "trade", 8.7943, 1.0]
["2026-09-22T14:41:25.106970+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:25.106980+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:26.017607+00:00", "trade", 8.78, 30.0]
["2026-09-22T14:41:33.056599+00:00", "trade", 8.7994, 18.0]
["2026-09-22T14:41:35.056006+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:35.056624+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:35.067040+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:35.067051+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:35.067060+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:35.067511+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:36.054865+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:37.524451+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:37.541813+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:42.428949+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:42.428988+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:42.429411+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:44.626823+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:44.662353+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:47.418685+00:00", "trade", 8.7907, 4.0]
["2026-09-22T14:41:47.419462+00:00", "trade", 8.7907, 17.0]
["2026-09-22T14:41:47.419483+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:47.419939+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:47.740096+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:48.910411+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:50.994128+00:00", "trade", 8.8038, 1.0]
["2026-09-22T14:41:52.368212+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:52.369029+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:53.480587+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:55.345823+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:57.107029+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:41:57.140146+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:42:04.965359+00:00", "trade", 8.7998, 9.0]
["2026-09-22T14:42:04.990507+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:04.991008+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.239050+00:00", "trade", 8.7914, 3.0]
["2026-09-22T14:42:05.830245+00:00", "trade", 8.79, 30.0]
["2026-09-22T14:42:05.830576+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.830761+00:00", "trade", 8.79, 24.0]
["2026-09-22T14:42:05.830762+00:00", "trade", 8.79, 20.0]
["2026-09-22T14:42:05.830789+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.830797+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.830811+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.830819+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.830827+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.830867+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:42:05.830921+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.831524+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.831890+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.852757+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.898886+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.908063+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:42:05.908065+00:00", "trade", 8.79, 30.0]
["2026-09-22T14:42:05.908066+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:42:05.908096+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:05.921296+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:42:05.922054+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:42:06.067740+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:06.410569+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:07.027164+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:07.534392+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:15.639817+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:15.642222+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:15.649776+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:42:15.690159+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.690712+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.690908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.691189+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.691369+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.691678+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.691827+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.692163+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.692308+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.692648+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.692768+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.693132+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.693232+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.693649+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.693697+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.694125+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.694167+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.694659+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.695091+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.695131+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.695572+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.695638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.696037+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.696115+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.696505+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.696598+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.696970+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.697086+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.697453+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.697556+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.697568+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.697925+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.697937+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.698428+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.698863+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.698902+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.699328+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.699385+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.699793+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.699856+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.699870+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.700331+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.700343+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.700815+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.700827+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.701877+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.701950+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.702367+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.702414+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.702851+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.702878+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.703333+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.703352+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.703823+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.703865+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.704311+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.704327+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.704787+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.704801+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.705275+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.705285+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.705760+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.705773+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.706252+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.706264+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.706727+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.706744+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.707240+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.707698+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.707736+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.708158+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.708219+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.708621+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.708689+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.708708+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.709175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.709188+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.709657+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.709672+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.710144+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.710156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.710635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:15.710647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:16.001491+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:16.158627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:16.501074+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:16.957292+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:17.578521+00:00", "trade", 8.7972, 1.0]
["2026-09-22T14:42:19.069278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:19.070450+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:19.314042+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:19.316064+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:19.322510+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:42:19.341060+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:19.341539+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:19.909353+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:19.913817+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:20.170255+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:21.238756+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:23.167467+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:23.171387+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:24.396520+00:00", "trade", 8.8004, 1.0]
["2026-09-22T14:42:24.397345+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:32.984405+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:32.987214+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:42:32.988692+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:32.989254+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:33.987462+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:34.182460+00:00", "trade", 8.7994, 80.0]
["2026-09-22T14:42:34.225738+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:35.030810+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:35.481286+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:42:37.104941+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:42:39.077493+00:00", "trade", 8.7903, 1.0]
["2026-09-22T14:42:43.127691+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:43.128159+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:49.789923+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.021589+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.021608+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:51.021617+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:42:51.021915+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:42:51.022070+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:51.022124+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.022211+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.022338+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:51.022509+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.022591+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.022798+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:51.022820+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:51.022956+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:51.023039+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:51.023298+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:51.023399+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:51.023431+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.023795+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:42:51.023858+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.034134+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:42:51.034814+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.036698+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:42:51.043978+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:42:51.094968+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.405609+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.487307+00:00", "trade", 8.78, 401.0]
["2026-09-22T14:42:51.488125+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.488593+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.513137+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.548543+00:00", "trade", 8.78, 2000.0]
["2026-09-22T14:42:51.549328+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.549337+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.551052+00:00", "trade", 8.78, 344.0]
["2026-09-22T14:42:51.555776+00:00", "trade", 8.78, 2000.0]
["2026-09-22T14:42:51.558333+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:42:51.558360+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:42:51.559841+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:42:53.622728+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:42:55.054226+00:00", "trade", 8.7902, 10.0]
["2026-09-22T14:43:01.930830+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:43:05.250234+00:00", "trade", 8.7802, 2.0]
["2026-09-22T14:43:05.251047+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:43:05.286575+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:43:06.841357+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:43:08.049533+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:43:09.845303+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:43:10.947347+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:43:10.948067+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:43:13.134024+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:43:14.579387+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:43:14.580322+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:43:14.580519+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:43:21.030561+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:43:21.206612+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:43:28.133957+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:43:28.134007+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:28.134562+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:43:28.134711+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:43:28.134787+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:28.134934+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:43:28.135270+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:28.135293+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:28.135374+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:28.135439+00:00", "trade", 8.78, 7.0]
["2026-09-22T14:43:28.135882+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:28.137634+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:28.137644+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:28.138137+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:28.611449+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:28.614359+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:30.429072+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:43:30.429564+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:43:30.429830+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:43:30.433112+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:43:30.436811+00:00", "trade", 8.7899, 496.0]
["2026-09-22T14:43:30.437595+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:30.437791+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:30.439260+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:30.447735+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:31.805009+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:33.690322+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:34.117975+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:34.477842+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:34.478161+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:36.082727+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:37.038433+00:00", "trade", 8.79, 19.0]
["2026-09-22T14:43:37.817717+00:00", "trade", 8.7951, 33.0]
["2026-09-22T14:43:37.821098+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:38.329855+00:00", "trade", 8.7901, 1.0]
["2026-09-22T14:43:38.330654+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:38.396407+00:00", "trade", 8.781, 2.0]
["2026-09-22T14:43:38.867281+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:41.848580+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:46.154050+00:00", "trade", 8.7901, 2.0]
["2026-09-22T14:43:46.278999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:50.280147+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:50.652980+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:52.397714+00:00", "trade", 8.7952, 33.0]
["2026-09-22T14:43:52.540355+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:55.008613+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:55.009059+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:55.017951+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:43:56.282182+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:59.885528+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:00.237317+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:01.239033+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:03.499213+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:03.925691+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:44:05.261201+00:00", "trade", 8.7887, 3.0]
["2026-09-22T14:44:09.095828+00:00", "trade", 8.7955, 10.0]
["2026-09-22T14:44:10.438236+00:00", "trade", 8.7844, 3.0]
["2026-09-22T14:44:11.521249+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:14.206110+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:14.261068+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:15.660765+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:15.913517+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:16.020951+00:00", "trade", 8.79, 24.0]
["2026-09-22T14:44:16.020953+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:44:16.020959+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:16.021369+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:16.021496+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:44:16.021497+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:44:16.021714+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:16.021746+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:16.022016+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:44:16.022072+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:44:16.022130+00:00", "trade", 8.79, 46.0]
["2026-09-22T14:44:16.022138+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:44:16.022147+00:00", "trade", 8.79, 63.0]
["2026-09-22T14:44:16.022269+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:16.022911+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:16.022964+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:16.023878+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:44:17.206334+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.206849+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.207432+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.207973+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.208466+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.208965+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.209444+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.209959+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.210443+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.210915+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.211395+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.211932+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.212419+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.212911+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.213401+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.213517+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:17.225305+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:17.972945+00:00", "trade", 8.79, 20.0]
["2026-09-22T14:44:17.972990+00:00", "trade", 8.79, 34.0]
["2026-09-22T14:44:17.973051+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:17.973526+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:17.973557+00:00", "trade", 8.79, 34.0]
["2026-09-22T14:44:17.973558+00:00", "trade", 8.79, 46.0]
["2026-09-22T14:44:17.973564+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:17.984876+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:17.985442+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:18.494491+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:18.494504+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:18.494644+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:18.495603+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:19.961671+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:19.962778+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:19.963278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:22.133971+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:23.537633+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:24.014078+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:44:24.014866+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:24.015345+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:24.019038+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:24.588832+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:24.589307+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:24.589323+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:26.427988+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:26.429495+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:26.429506+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:26.429954+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:28.158033+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:28.600213+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:28.600678+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:28.601174+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:28.601205+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:28.601652+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:28.601677+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:28.610635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:28.845527+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:34.355227+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:36.005946+00:00", "trade", 8.785, 6.0]
["2026-09-22T14:44:36.006740+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:36.682657+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.682927+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.683126+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.683137+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.683214+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:36.691277+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.691623+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.691861+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.691897+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:36.692458+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:36.692547+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:36.693067+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:36.696313+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.696346+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.696478+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.697008+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:36.697909+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.808990+00:00", "trade", 8.79, 6.0]
["2026-09-22T14:44:36.809791+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:36.828747+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:37.139528+00:00", "trade", 8.79, 9.0]
["2026-09-22T14:44:37.563319+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:44.292258+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:48.276946+00:00", "trade", 8.79, 42.0]
["2026-09-22T14:44:48.277767+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:48.299079+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:48.309801+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:48.310287+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:50.098980+00:00", "trade", 8.7954, 10.0]
["2026-09-22T14:44:50.100350+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:44:50.467249+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:50.785601+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:50.786075+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:50.840884+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:53.439180+00:00", "trade", 8.7877, 1.0]
["2026-09-22T14:44:57.049252+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:57.071432+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:58.695387+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:44:58.780951+00:00", "trade", 8.7901, 1.0]
["2026-09-22T14:44:59.644916+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:01.203027+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:01.203531+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:01.377554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:01.378480+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:03.592840+00:00", "trade", 8.7877, 27.0]
["2026-09-22T14:45:03.594513+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:03.594530+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:03.594968+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:05.273052+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:45:05.274407+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:05.274862+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:06.424356+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:08.010385+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:45:08.010386+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:45:08.010387+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:45:08.010420+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:08.010427+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:08.010434+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:08.010446+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:08.010460+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:45:08.010550+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:45:08.010705+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:08.010787+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:08.010962+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:08.010996+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:08.011040+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:08.011048+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:08.011199+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:08.011273+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:08.011370+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:08.011474+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:08.012338+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:08.014648+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:08.015107+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:08.015434+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:08.015593+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:08.016294+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:08.040548+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:09.571279+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:11.008211+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:13.655698+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:13.656197+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:13.656211+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:13.656415+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:13.656962+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:13.657437+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:13.657710+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:15.532790+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:15.533307+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:15.533320+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:15.533567+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:15.534195+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:15.646611+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:16.066743+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:16.159861+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:16.564869+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:21.730418+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:21.730899+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:22.914724+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:24.960463+00:00", "trade", 8.7817, 9.0]
["2026-09-22T14:45:24.961279+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:24.962384+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:45:25.189138+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:25.191188+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.191951+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:25.192911+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.192940+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.193117+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.193334+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.193393+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.193415+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.193452+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.194248+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.194978+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.203296+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.282307+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.282329+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.282677+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.282991+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.283078+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:25.283282+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:29.753170+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:29.763238+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:29.763746+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:29.764651+00:00", "trade", 8.775, 33.0]
["2026-09-22T14:45:30.169829+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:45:30.170302+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:30.170788+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:30.170793+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:30.171256+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:30.171302+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:30.171454+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:30.171891+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:30.173576+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:30.180933+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:30.270501+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.290821+00:00", "trade", 8.7955, 4.0]
["2026-09-22T14:45:33.820297+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.820316+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.820489+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.820692+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.821237+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:45:33.829265+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.829645+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:45:33.830142+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:45:33.830175+00:00", "quote", 8.77, 8.8]
["2026-09-22T14:45:33.830231+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.830754+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.830799+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.831236+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.831286+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.831721+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.831751+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.832231+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.832244+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.832748+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.833197+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.833233+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.833680+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.833716+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.834144+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.834204+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.834607+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.834689+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.835082+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.835171+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.835548+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.835653+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.836010+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.836137+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.836497+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.836621+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.836958+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.837107+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.837416+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.837588+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.837880+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.838102+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.838342+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.838585+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.838804+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.839071+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.839268+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.839557+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.839728+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.840035+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.840204+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.840517+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.840666+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.840999+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.841128+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.841514+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.841589+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.841996+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.842052+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.842485+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.842513+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.842969+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.842985+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.843461+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.843473+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.843980+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.843987+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.844466+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.844480+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.845000+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.845449+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.845486+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.845913+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.845974+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.846408+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.846457+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.846871+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.846933+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.847333+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.847418+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.847798+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.847901+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.848263+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.848388+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.848731+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.848871+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.849198+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.849357+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:33.849659+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:34.001206+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:36.502084+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:45:39.710671+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:44.518433+00:00", "trade", 8.7864, 2.0]
["2026-09-22T14:45:44.594943+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:45:44.868633+00:00", "trade", 8.78, 18.0]
["2026-09-22T14:45:44.898767+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:45:44.905151+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:45:45.097991+00:00", "trade", 8.7862, 2.0]
["2026-09-22T14:45:45.734434+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:45.734592+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:45.734785+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:49.040599+00:00", "trade", 8.7862, 3.0]
["2026-09-22T14:45:50.445450+00:00", "trade", 8.7899, 5.0]
["2026-09-22T14:45:53.635568+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:45:58.467083+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:05.283789+00:00", "trade", 8.7799, 3.0]
["2026-09-22T14:46:05.284595+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:05.737032+00:00", "trade", 8.7799, 2.0]
["2026-09-22T14:46:05.738284+00:00", "trade", 8.7799, 1.0]
["2026-09-22T14:46:05.739400+00:00", "trade", 8.7799, 2.0]
["2026-09-22T14:46:06.740688+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:07.433480+00:00", "trade", 8.7818, 1.0]
["2026-09-22T14:46:07.488020+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:07.696444+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:08.171705+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:17.862844+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:17.863454+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:18.285190+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:18.285640+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:46:18.285675+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:18.898184+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:18.898662+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:18.899159+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:18.899164+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:18.899172+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:20.648640+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:20.798433+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:20.798464+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:20.799846+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:20.807511+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:20.843463+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:20.847864+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:20.849274+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:20.852810+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:20.853186+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:24.404726+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:24.412863+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:24.867138+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:24.939004+00:00", "trade", 8.78, 22.0]
["2026-09-22T14:46:24.939031+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:24.939066+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:24.939752+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:24.939778+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:24.941876+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:24.944812+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:46:24.945794+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:24.960477+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:25.717713+00:00", "trade", 8.796, 18.0]
["2026-09-22T14:46:25.885290+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:46:26.524296+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:46:26.524338+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:27.030896+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:28.489465+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:46:28.490030+00:00", "trade", 8.77, 37.0]
["2026-09-22T14:46:28.490088+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:46:36.698318+00:00", "trade", 8.796, 6.0]
["2026-09-22T14:46:37.401582+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:40.710085+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:41.657509+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:42.424373+00:00", "trade", 8.7769, 2.0]
["2026-09-22T14:46:47.871088+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:46:47.871093+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:46:47.871095+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:46:47.871096+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:46:47.871099+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:46:47.871100+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:46:47.871102+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:46:48.181025+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:46:48.408817+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:46:48.410620+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:48.683051+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:46:49.872006+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:53.860775+00:00", "trade", 8.7757, 1.0]
["2026-09-22T14:46:53.862824+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:53.864377+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:54.778839+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:54.779542+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:56.475409+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:46:56.895328+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:00.447872+00:00", "trade", 8.7963, 1.0]
["2026-09-22T14:47:00.454000+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:47:05.294903+00:00", "trade", 8.7757, 3.0]
["2026-09-22T14:47:06.719758+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:06.758710+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:11.541829+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:11.542001+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:11.542120+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:11.542681+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:11.546351+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:11.550645+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:11.561646+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:47:11.566873+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:11.568579+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:11.569811+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:11.569951+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:47:12.025265+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:12.050457+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:12.064096+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:12.064610+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:12.064628+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:12.064954+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:12.065064+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:12.065086+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:12.065400+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:12.074038+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:12.074495+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:13.735663+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:15.381247+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:15.381783+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:15.383431+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:15.383852+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:47:15.384241+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:15.429906+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:47:15.430393+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:47:16.056106+00:00", "trade", 8.78, 22.0]
["2026-09-22T14:47:16.056127+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:16.056134+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:16.056172+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:16.056858+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:16.062105+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:16.062138+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:16.063061+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:16.063513+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:16.073972+00:00", "trade", 8.78, 4.0]
["2026-09-22T14:47:16.565662+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:17.119298+00:00", "trade", 8.792, 1.0]
["2026-09-22T14:47:17.194609+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:17.232973+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:47:17.638205+00:00", "trade", 8.7859, 7.0]
["2026-09-22T14:47:22.441611+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:22.481577+00:00", "trade", 8.7814, 1.0]
["2026-09-22T14:47:23.157716+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:23.158699+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:23.818480+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:23.818927+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:23.853252+00:00", "trade", 8.792, 4.0]
["2026-09-22T14:47:28.686948+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:28.687430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:28.688201+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:28.688242+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.019740+00:00", "trade", 8.781, 2.0]
["2026-09-22T14:47:29.021066+00:00", "trade", 8.781, 1.0]
["2026-09-22T14:47:29.069454+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:29.070006+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.070194+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.070433+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.070490+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.070876+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.070905+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:29.070930+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:29.075590+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.076116+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.076343+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.076594+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.076811+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.077071+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.077275+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.077552+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.077741+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.078035+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.078229+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.078522+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.078693+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.079009+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.079155+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.079494+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.079618+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.079980+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.080078+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.080573+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.081028+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.081059+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.081494+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.081529+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.081541+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.082034+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.082490+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.082527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.082959+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.083013+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.083432+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.083486+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.083893+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.083961+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.084002+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.084445+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.084466+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.084929+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.084971+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.085415+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.085432+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.085933+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.085941+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.086415+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.086865+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.086902+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.087329+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.087396+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.087791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.087880+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.088259+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.088361+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.088720+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.088843+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.089189+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.089327+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.089653+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.089809+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.090151+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.090294+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.090615+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.090779+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.091077+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.091261+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.091544+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.091741+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.092006+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.092222+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.092473+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.092705+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.092937+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.093186+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.093398+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.093669+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.093861+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.094155+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.094327+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.094640+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:29.094785+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:30.078113+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:30.078447+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:30.078598+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:30.083291+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:30.126814+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:31.751414+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:31.751418+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:31.752110+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:32.032484+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:32.522084+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:32.522794+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:32.533339+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:32.533832+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:32.536813+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:34.635113+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:34.635853+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:35.758051+00:00", "trade", 8.78, 22.0]
["2026-09-22T14:47:35.758071+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:35.758470+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:47:35.758766+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:35.759194+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:35.763632+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:35.764007+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:35.764454+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:35.764768+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:35.769993+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:35.770371+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:37.166919+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:37.170777+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:37.460609+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:37.802226+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:43.709413+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:43.709929+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:44.592461+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:44.593013+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:45.077975+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:45.087921+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:45.132017+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:45.132467+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:45.186758+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:45.242905+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:46.836388+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:47:48.335428+00:00", "trade", 8.7782, 2.0]
["2026-09-22T14:47:48.337769+00:00", "trade", 8.7782, 1.0]
["2026-09-22T14:47:49.164752+00:00", "trade", 8.7874, 11.0]
["2026-09-22T14:47:49.165682+00:00", "trade", 8.7897, 9.0]
["2026-09-22T14:47:49.166159+00:00", "trade", 8.7814, 10.0]
["2026-09-22T14:47:49.919884+00:00", "trade", 8.7836, 10.0]
["2026-09-22T14:47:49.920420+00:00", "trade", 8.7814, 3.0]
["2026-09-22T14:47:53.138673+00:00", "trade", 8.78, 60.0]
["2026-09-22T14:47:53.139933+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:54.505188+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:56.265283+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:56.398417+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:47:56.398785+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:47:56.399153+00:00", "trade", 8.78, 1500.0]
["2026-09-22T14:47:56.399179+00:00", "trade", 8.78, 1500.0]
["2026-09-22T14:47:56.399611+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:47:56.399657+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:56.400497+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:47:56.400557+00:00", "trade", 8.79, 20.0]
["2026-09-22T14:47:56.400559+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.400560+00:00", "trade", 8.79, 761.0]
["2026-09-22T14:47:56.400563+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:56.400564+00:00", "trade", 8.79, 2139.0]
["2026-09-22T14:47:56.400565+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:47:56.400570+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:56.400577+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:56.400592+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:56.400599+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.400605+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.400611+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.400618+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.400624+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.400637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.400643+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.400650+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.400786+00:00", "trade", 8.79, 24.0]
["2026-09-22T14:47:56.400807+00:00", "trade", 8.79, 86.0]
["2026-09-22T14:47:56.400941+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.401014+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.401016+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401021+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401028+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401035+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401041+00:00", "trade", 8.78, 783.0]
["2026-09-22T14:47:56.401043+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401049+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401056+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401065+00:00", "trade", 8.78, 645.0]
["2026-09-22T14:47:56.401069+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401070+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:47:56.401075+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:47:56.401089+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:47:56.401092+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401095+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401096+00:00", "trade", 8.78, 485.0]
["2026-09-22T14:47:56.401106+00:00", "trade", 8.78, 710.0]
["2026-09-22T14:47:56.401115+00:00", "trade", 8.78, 710.0]
["2026-09-22T14:47:56.401122+00:00", "trade", 8.79, 47.0]
["2026-09-22T14:47:56.401151+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401153+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.401162+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401172+00:00", "trade", 8.78, 402.0]
["2026-09-22T14:47:56.401182+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401204+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.401204+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401211+00:00", "trade", 8.79, 436.0]
["2026-09-22T14:47:56.401211+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401212+00:00", "trade", 8.79, 564.0]
["2026-09-22T14:47:56.401218+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401218+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401232+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401233+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.401239+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401240+00:00", "trade", 8.79, 63.0]
["2026-09-22T14:47:56.401245+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.401246+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401259+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401279+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.401279+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401280+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.401283+00:00", "trade", 8.79, 63.0]
["2026-09-22T14:47:56.401286+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401292+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401299+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401305+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401312+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401337+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:47:56.401359+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401389+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401402+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401516+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401596+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401618+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401625+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401652+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:47:56.401682+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:47:56.401745+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401771+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401806+00:00", "trade", 8.79, 63.0]
["2026-09-22T14:47:56.401810+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:47:56.401814+00:00", "trade", 8.8, 99.0]
["2026-09-22T14:47:56.401817+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:47:56.401823+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401843+00:00", "trade", 8.79, 63.0]
["2026-09-22T14:47:56.401843+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401872+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401873+00:00", "trade", 8.79, 422.0]
["2026-09-22T14:47:56.401881+00:00", "trade", 8.79, 63.0]
["2026-09-22T14:47:56.401881+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401919+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401920+00:00", "trade", 8.79, 292.0]
["2026-09-22T14:47:56.401923+00:00", "trade", 8.79, 63.0]
["2026-09-22T14:47:56.401962+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.401964+00:00", "trade", 8.79, 63.0]
["2026-09-22T14:47:56.402285+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.402387+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.403048+00:00", "trade", 8.78, 516.0]
["2026-09-22T14:47:56.403105+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.403147+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.403199+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.403277+00:00", "trade", 8.795, 426.0]
["2026-09-22T14:47:56.403383+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.406249+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407197+00:00", "trade", 8.79, 26.0]
["2026-09-22T14:47:56.407198+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.407199+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:47:56.407204+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407223+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407237+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407243+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407250+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407256+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407262+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407268+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407275+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407281+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407287+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.407294+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.407301+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.407307+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.407314+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.407320+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.407472+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.407476+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.407478+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.407535+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.407610+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.407610+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.407611+00:00", "trade", 8.79, 648.0]
["2026-09-22T14:47:56.407616+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.407742+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.407745+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.407745+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.407745+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.407776+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:47:56.407848+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.407858+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.407891+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.407897+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.407995+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.408170+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.410604+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.412707+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.415611+00:00", "trade", 8.78, 629.0]
["2026-09-22T14:47:56.417721+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.418043+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.418063+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:56.418089+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:56.418548+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:56.418555+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:56.418562+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:56.418568+00:00", "trade", 8.78, 30.0]
["2026-09-22T14:47:56.418568+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:56.418577+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:56.418587+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:47:56.418588+00:00", "trade", 8.78, 1587.0]
["2026-09-22T14:47:56.418589+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:47:56.418594+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:47:56.418608+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.418615+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.418621+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.418628+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.418634+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.419093+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.419136+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.419164+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.419500+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.420112+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.424977+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.425434+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.425953+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:47:56.425954+00:00", "trade", 8.79, 26.0]
["2026-09-22T14:47:56.425986+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.425992+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.425999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.426006+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.426013+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.426019+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.426026+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.426032+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.426190+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:47:56.426307+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:47:56.426369+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.426376+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.426614+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:47:56.426650+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:47:56.426656+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:47:56.426663+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:47:56.426807+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.427107+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:47:56.427267+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.427578+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.427747+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.427775+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.428230+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.428251+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.428715+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.428730+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.429202+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.429214+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.429689+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.429702+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.430175+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.430186+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.430655+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.430672+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.430682+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.431078+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.431154+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.431166+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.431645+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.431660+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.432129+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.432157+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.432616+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.432629+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.433101+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.433113+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.433584+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.433599+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.434076+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.434087+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.434558+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.434573+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.435045+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.435059+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.435534+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.435547+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.436018+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.436030+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.436505+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.436516+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.436999+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.437008+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.437485+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.437497+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.437973+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.437986+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.438087+00:00", "trade", 8.78, 659.0]
["2026-09-22T14:47:56.438480+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.438859+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.438932+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.438967+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.452769+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479182+00:00", "trade", 8.795, 2100.0]
["2026-09-22T14:47:56.479243+00:00", "trade", 8.8, 24.0]
["2026-09-22T14:47:56.479253+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479263+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479269+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479277+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479283+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479289+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479295+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479571+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479590+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479597+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479603+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:47:56.479604+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:47:56.479612+00:00", "trade", 8.8, 12.0]
["2026-09-22T14:47:56.479616+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:47:56.479631+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:47:56.479637+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:47:56.479643+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:47:56.479649+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:47:56.479656+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:47:56.479663+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.479670+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.479704+00:00", "trade", 8.795, 512.0]
["2026-09-22T14:47:56.479951+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.479964+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.483078+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.483163+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.483358+00:00", "trade", 8.805, 328.0]
["2026-09-22T14:47:56.483537+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.483613+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.483679+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.484139+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.484152+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.486428+00:00", "trade", 8.795, 2100.0]
["2026-09-22T14:47:56.487198+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.487887+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.493067+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.508617+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.605140+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.605408+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.605834+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.606407+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.606679+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:56.607420+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:57.527920+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:57.528731+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:57.529144+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:47:58.138626+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:47:58.774005+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:00.471975+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:00.472000+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:01.731242+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:02.805636+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:03.733396+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:03.826465+00:00", "trade", 8.805, 34.0]
["2026-09-22T14:48:03.826860+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:04.296162+00:00", "trade", 8.7882, 56.0]
["2026-09-22T14:48:04.296678+00:00", "trade", 8.7882, 34.0]
["2026-09-22T14:48:04.297773+00:00", "trade", 8.7882, 8.0]
["2026-09-22T14:48:04.298611+00:00", "trade", 8.7882, 14.0]
["2026-09-22T14:48:05.305696+00:00", "trade", 8.787, 2.0]
["2026-09-22T14:48:06.710224+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:07.452136+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:07.452165+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:07.471085+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:09.404645+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:13.136247+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:48:16.950746+00:00", "trade", 8.787, 1.0]
["2026-09-22T14:48:19.371903+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:19.371934+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:19.372682+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:30.300284+00:00", "trade", 8.7882, 27.0]
["2026-09-22T14:48:30.957030+00:00", "trade", 8.805, 2.0]
["2026-09-22T14:48:30.958905+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:31.169870+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:31.169896+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.027167+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.027235+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713052+00:00", "trade", 8.81, 19.0]
["2026-09-22T14:48:32.713053+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:48:32.713055+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:48:32.713059+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713065+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713073+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713079+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713085+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713092+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713098+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713105+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713112+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713118+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713124+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713130+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713137+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:48:32.713431+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:48:32.713494+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.713501+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.713508+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.713795+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:48:32.713803+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:48:32.713859+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:48:32.713926+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:48:32.714194+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.714664+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.714684+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.714690+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.714712+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.714736+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.715164+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.715171+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.715640+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.715653+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.718785+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.719236+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.719271+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.719702+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.719768+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.720029+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.720249+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.720493+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.720736+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.720951+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.721209+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.721414+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.721695+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.721877+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.722183+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.722339+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.723959+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.724409+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.727813+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:48:32.734283+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.734735+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.748395+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:48:32.749910+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:48:32.750392+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.750883+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.750894+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.750906+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.797721+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:32.813131+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.353857+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.813930+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.813955+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.814355+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:48:35.814687+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:48:35.814827+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:48:35.814842+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:48:35.814887+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:48:35.815107+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.815611+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.815858+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.816086+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.816325+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.816571+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.816789+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.817090+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.817246+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.817574+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.817706+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.818058+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.818169+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.818544+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.818633+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.819025+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.819093+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.819515+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.819556+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.819999+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.820021+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.820492+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.820505+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.820979+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.820991+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.821469+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.821483+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.821958+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.821972+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.822450+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.822491+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.822931+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.822952+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.823414+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.823430+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.823901+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.823914+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.824385+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.824397+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.824873+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.824885+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.825363+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.825376+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.825862+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.825877+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.826334+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.826355+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.826843+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.827297+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.827334+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.827762+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.827827+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.828227+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.828313+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.828691+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.828797+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.829156+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.829282+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.829620+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.829764+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.830083+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.830248+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.830544+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.830731+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.831005+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.831217+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.831471+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.831698+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.831944+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.832179+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.832407+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.832660+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.832870+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.833145+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.833333+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.833654+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.833799+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.834141+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.834263+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.834630+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:35.834726+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:36.000874+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:48:36.376003+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:48:37.074959+00:00", "trade", 8.815, 4.0]
["2026-09-22T14:48:37.109189+00:00", "trade", 8.7873, 1.0]
["2026-09-22T14:48:37.658743+00:00", "trade", 8.7883, 1.0]
["2026-09-22T14:48:50.822326+00:00", "trade", 8.7883, 23.0]
["2026-09-22T14:48:54.416257+00:00", "trade", 8.7874, 6.0]
["2026-09-22T14:48:54.421169+00:00", "trade", 8.81, 13.0]
["2026-09-22T14:48:54.846480+00:00", "trade", 8.7874, 11.0]
["2026-09-22T14:48:57.301011+00:00", "trade", 8.815, 2.0]
["2026-09-22T14:48:58.136217+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:49:00.314167+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:49:00.314167+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314169+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:49:00.314170+00:00", "trade", 8.81, 510.0]
["2026-09-22T14:49:00.314173+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314180+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314203+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314210+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314217+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314229+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314236+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314431+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314437+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314443+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314449+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:00.314468+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:49:00.314569+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:49:00.314631+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.314638+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.314739+00:00", "trade", 8.81, 30.0]
["2026-09-22T14:49:00.314989+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.315834+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.328122+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.697969+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.707800+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:49:00.708322+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:49:00.708346+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.708408+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.708770+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.708856+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.709232+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.709341+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.709706+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.709823+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.710168+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.710325+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.710638+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.710806+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.711106+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.711290+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.711576+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.711771+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.712038+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:00.712091+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:03.107955+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:03.108319+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:03.168602+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:03.169059+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:05.316944+00:00", "trade", 8.8093, 3.0]
["2026-09-22T14:49:05.556714+00:00", "trade", 8.8094, 6.0]
["2026-09-22T14:49:05.557804+00:00", "trade", 8.8094, 2.0]
["2026-09-22T14:49:05.558930+00:00", "trade", 8.8094, 2.0]
["2026-09-22T14:49:07.567469+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:49:14.249141+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.249561+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:49:14.249904+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:49:14.250053+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:49:14.250138+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.250156+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.250382+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.250619+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.250639+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.251135+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.251592+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.251624+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.252077+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.252116+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.252130+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.252605+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.252612+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.253119+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.253570+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.253605+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.254037+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.254100+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.254499+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.254587+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.254967+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.255070+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.255432+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.255553+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.255893+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.256042+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.256356+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.256525+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.256817+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.257008+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.257281+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.257487+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.257741+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.257970+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.258201+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.258444+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.258462+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.258938+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.258945+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.259426+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.259439+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.259921+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.259929+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.260411+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.260419+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.260902+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.260910+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.261390+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.261402+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.261881+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.261893+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.262365+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.262378+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.262877+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.263329+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.263365+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.263812+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.263848+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.264284+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.264324+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.264332+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.264817+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.264827+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.265307+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.265319+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.265792+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.265804+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.266288+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.266302+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.266772+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.266783+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.267265+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.267278+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.267751+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.267766+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.268241+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.268254+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.268725+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.268750+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.269222+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.269233+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.269708+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:14.269734+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:15.000827+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:15.989963+00:00", "trade", 8.805, 82.0]
["2026-09-22T14:49:17.837743+00:00", "trade", 8.8085, 1.0]
["2026-09-22T14:49:20.108746+00:00", "trade", 8.805, 4.0]
["2026-09-22T14:49:20.365277+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:21.644819+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:49:22.238131+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.239141+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.360195+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:49:22.360568+00:00", "trade", 8.81, 28.0]
["2026-09-22T14:49:22.360588+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.360613+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.360727+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.360740+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.360754+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.360793+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:49:22.360962+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.361045+00:00", "trade", 8.81, 20.0]
["2026-09-22T14:49:22.361105+00:00", "trade", 8.81, 385.0]
["2026-09-22T14:49:22.361242+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.361794+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.361898+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.361923+00:00", "trade", 8.81, 63.0]
["2026-09-22T14:49:22.361923+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.363468+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.363916+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.363927+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.366052+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.366059+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:22.366399+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:49:22.366403+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:49:22.366464+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.366696+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.366760+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.366905+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.366911+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.366922+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.367140+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.367213+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.373841+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.508131+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.870772+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.870861+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:22.880718+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:23.139377+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:49:23.147147+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:49:23.215788+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:23.519405+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:23.529352+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:25.241631+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:25.242100+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:26.753985+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:27.372163+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:28.476483+00:00", "trade", 8.7882, 1.0]
["2026-09-22T14:49:29.535631+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:31.043123+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:32.525171+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:32.525291+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:36.529965+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:36.532133+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:36.693600+00:00", "trade", 8.805, 2.0]
["2026-09-22T14:49:36.809531+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:37.678540+00:00", "trade", 8.7882, 4.0]
["2026-09-22T14:49:38.870663+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:40.295628+00:00", "trade", 8.8092, 1.0]
["2026-09-22T14:49:40.296442+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.096690+00:00", "trade", 8.81, 2.0]
["2026-09-22T14:49:41.096727+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.096741+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.097260+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.099575+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101134+00:00", "trade", 8.81, 17.0]
["2026-09-22T14:49:41.101160+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101192+00:00", "trade", 8.81, 366.0]
["2026-09-22T14:49:41.101192+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101213+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101220+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101227+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101233+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101241+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101248+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101429+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101438+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101446+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101470+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:49:41.101523+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101561+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101753+00:00", "trade", 8.81, 250.0]
["2026-09-22T14:49:41.101755+00:00", "trade", 8.81, 333.0]
["2026-09-22T14:49:41.101755+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101766+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.101944+00:00", "trade", 8.805, 600.0]
["2026-09-22T14:49:41.102005+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.102149+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.102191+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.102199+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.102210+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.102218+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:49:41.102229+00:00", "trade", 8.81, 367.0]
["2026-09-22T14:49:41.102291+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:49:41.102569+00:00", "trade", 8.81, 333.0]
["2026-09-22T14:49:41.102569+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:49:41.102894+00:00", "trade", 8.81, 267.0]
["2026-09-22T14:49:41.102895+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.102984+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.102991+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.102998+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.103462+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.103478+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.103488+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.103999+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.106238+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.108407+00:00", "trade", 8.805, 700.0]
["2026-09-22T14:49:41.109322+00:00", "trade", 8.805, 700.0]
["2026-09-22T14:49:41.109997+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:49:41.111756+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.112251+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.125429+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.125519+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.125901+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.132993+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.782941+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:41.939094+00:00", "trade", 8.8081, 1.0]
["2026-09-22T14:49:42.078289+00:00", "trade", 8.7898, 2.0]
["2026-09-22T14:49:42.545557+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:43.565766+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:44.699634+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:44.700097+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:46.098957+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:46.098971+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:46.099366+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:46.099425+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:46.099431+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:46.099899+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:46.100287+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:47.827383+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:49:50.009317+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:49:53.491082+00:00", "trade", 8.7908, 1.0]
["2026-09-22T14:50:00.357966+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:00.358742+00:00", "trade", 8.815, 2.0]
["2026-09-22T14:50:00.358743+00:00", "trade", 8.815, 8.0]
["2026-09-22T14:50:00.358745+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:50:00.359496+00:00", "trade", 8.815, 4.0]
["2026-09-22T14:50:00.361095+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:01.188784+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:50:02.080826+00:00", "trade", 8.7898, 3.0]
["2026-09-22T14:50:02.290629+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:50:03.590207+00:00", "trade", 8.7908, 42.0]
["2026-09-22T14:50:05.328012+00:00", "trade", 8.8077, 3.0]
["2026-09-22T14:50:06.868171+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:50:07.022970+00:00", "trade", 8.81, 34.0]
["2026-09-22T14:50:07.023030+00:00", "trade", 8.81, 29.0]
["2026-09-22T14:50:07.023911+00:00", "trade", 8.81, 63.0]
["2026-09-22T14:50:14.174512+00:00", "trade", 8.815, 4.0]
["2026-09-22T14:50:16.620676+00:00", "trade", 8.7892, 7.0]
["2026-09-22T14:50:19.950951+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:19.950978+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:20.533575+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:26.563278+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:26.563305+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:26.585746+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:27.185493+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:27.528469+00:00", "trade", 8.815, 4.0]
["2026-09-22T14:50:28.080708+00:00", "trade", 8.81, 400.0]
["2026-09-22T14:50:28.084414+00:00", "trade", 8.81, 28.0]
["2026-09-22T14:50:28.084416+00:00", "trade", 8.81, 150.0]
["2026-09-22T14:50:28.084417+00:00", "trade", 8.81, 114.0]
["2026-09-22T14:50:28.084420+00:00", "trade", 8.81, 12.0]
["2026-09-22T14:50:28.084421+00:00", "trade", 8.81, 134.0]
["2026-09-22T14:50:28.084422+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:28.084423+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:50:28.084429+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:28.084496+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:28.084508+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:28.084658+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:28.084683+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:28.084706+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:50:28.084724+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:28.084753+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:28.084811+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:28.084816+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:50:28.084967+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:50:28.084968+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:50:28.084998+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:50:28.085030+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:50:28.085032+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.085047+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.085188+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.085261+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.085665+00:00", "trade", 8.805, 2.0]
["2026-09-22T14:50:28.086453+00:00", "trade", 8.8, 30.0]
["2026-09-22T14:50:28.086455+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:50:28.086468+00:00", "trade", 8.8, 63.0]
["2026-09-22T14:50:28.086469+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:50:28.086498+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.086505+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.086511+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.086517+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.086524+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.086542+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:50:28.086545+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.086566+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:50:28.086729+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.086735+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.086742+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:50:28.086831+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:50:28.086832+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:50:28.086833+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:50:28.086903+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.087018+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.087032+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:50:28.087049+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.087765+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.088114+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.088356+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.088659+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.092006+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:50:28.092990+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.093500+00:00", "trade", 8.8, 17.0]
["2026-09-22T14:50:28.093507+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.093514+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.093987+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.093994+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.094469+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.094477+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.094952+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.094968+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.094975+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.095450+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.095461+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.095943+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.095956+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.095976+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.096426+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.096443+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.096916+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.096928+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.096963+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:50:28.097286+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.097993+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.130619+00:00", "trade", 8.795, 1000.0]
["2026-09-22T14:50:28.130746+00:00", "trade", 8.795, 83.0]
["2026-09-22T14:50:28.131707+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.132324+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:50:28.132617+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.132624+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.188055+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:50:28.188862+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.189361+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.189607+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.189818+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.189843+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.190055+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.190069+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.190294+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.190514+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.190750+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.190775+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.190960+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.190975+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.191220+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.191421+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.191674+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.191699+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.191865+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.191884+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.192149+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.192168+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.192199+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.192328+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.192642+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.192654+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.192663+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.192773+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.193106+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.193124+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.193133+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.193236+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.193613+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.193696+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.194095+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.194155+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.194579+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.194632+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.195062+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.195109+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.195533+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.195546+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.196020+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.196030+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.196513+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.196526+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.196996+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.197011+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.197486+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.197501+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.197974+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.197986+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.198462+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.198478+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.198949+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.198963+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.199439+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.199449+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.199921+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.199933+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.200409+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.200424+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.200897+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.200910+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.201814+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.202124+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.202292+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.202589+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.202778+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.203049+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:28.392799+00:00", "trade", 8.806, 10.0]
["2026-09-22T14:50:29.001020+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:29.001828+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:34.071158+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:34.075978+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:34.961510+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:38.658633+00:00", "trade", 8.8052, 1.0]
["2026-09-22T14:50:40.518949+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:43.974082+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:44.898779+00:00", "trade", 8.795, 3.0]
["2026-09-22T14:50:44.903616+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:50:44.914591+00:00", "trade", 8.79, 58.0]
["2026-09-22T14:50:48.223086+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:52.127980+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:52.139435+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:52.540635+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:50:56.130040+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:05.338997+00:00", "trade", 8.8018, 2.0]
["2026-09-22T14:51:05.339861+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:06.381682+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:06.518571+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.518746+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:06.518786+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.519025+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.519038+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.519071+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:51:06.519094+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.519119+00:00", "trade", 8.8, 9.0]
["2026-09-22T14:51:06.519120+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.519125+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:06.519151+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:06.519205+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.519497+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.625365+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:51:06.625569+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:51:06.625762+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:06.626097+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:06.626109+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:06.626127+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:06.626205+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:51:06.626206+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.626368+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:51:06.626526+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.626540+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.626595+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:06.626648+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:51:06.626649+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.626803+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:51:06.626902+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.627010+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:51:06.627033+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:51:06.627033+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.627046+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.627094+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.627120+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.627190+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:51:06.627424+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:51:06.627436+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:51:06.627444+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:51:06.627444+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.627535+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.627568+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.627605+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.627658+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.627901+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.627901+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.627951+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.627962+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.627999+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.628010+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.628018+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.628057+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.628091+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.628267+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.628417+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.628480+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.628545+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.628738+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.629034+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.629131+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.629160+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.629185+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.629508+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.629648+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.629654+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.629670+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.630109+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.630139+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.630145+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.630167+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.630209+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.630228+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.630586+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.630632+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.630666+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.630684+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.631123+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.631153+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.631160+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.631176+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.631339+00:00", "trade", 8.8, 315.0]
["2026-09-22T14:51:06.631599+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.631646+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.631653+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.631668+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.632117+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.632134+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.632577+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.632594+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.632643+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.632668+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.633049+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.633067+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.633536+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.633571+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.634011+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.634042+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.634049+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.634063+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.634497+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.634590+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:51:06.637860+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.638338+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.638349+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.638365+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.638609+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.638811+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:06.641826+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:51:07.493896+00:00", "trade", 8.7925, 1.0]
["2026-09-22T14:51:08.816138+00:00", "trade", 8.8031, 10.0]
["2026-09-22T14:51:08.816963+00:00", "trade", 8.8031, 11.0]
["2026-09-22T14:51:11.273153+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:11.274023+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:19.197614+00:00", "trade", 8.7995, 1.0]
["2026-09-22T14:51:22.964997+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:23.033778+00:00", "trade", 8.805, 4.0]
["2026-09-22T14:51:27.530773+00:00", "trade", 8.805, 400.0]
["2026-09-22T14:51:27.539212+00:00", "trade", 8.805, 400.0]
["2026-09-22T14:51:27.565829+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:27.565836+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:27.565853+00:00", "trade", 8.81, 34.0]
["2026-09-22T14:51:27.565853+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:27.565855+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:27.566391+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:27.567481+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:27.620197+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:29.111906+00:00", "trade", 8.805, 4.0]
["2026-09-22T14:51:30.228562+00:00", "trade", 8.805, 4.0]
["2026-09-22T14:51:30.785584+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:30.785610+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:32.376959+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:32.485740+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:35.629121+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:35.629147+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:35.690465+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:51:46.213721+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:52:02.070473+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:02.070499+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:02.070792+00:00", "trade", 8.805, 47.0]
["2026-09-22T14:52:02.087577+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:02.170321+00:00", "trade", 8.805, 2.0]
["2026-09-22T14:52:05.349927+00:00", "trade", 8.7995, 3.0]
["2026-09-22T14:52:07.152472+00:00", "trade", 8.805, 39.0]
["2026-09-22T14:52:07.155043+00:00", "trade", 8.805, 4.0]
["2026-09-22T14:52:10.478510+00:00", "trade", 8.805, 46.0]
["2026-09-22T14:52:12.856709+00:00", "trade", 8.8052, 7.0]
["2026-09-22T14:52:13.556518+00:00", "trade", 8.805, 3.0]
["2026-09-22T14:52:13.708621+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:16.007730+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:16.276197+00:00", "trade", 8.81, 44.0]
["2026-09-22T14:52:16.276199+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:16.276225+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:16.276266+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:16.276740+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:16.322357+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:18.186422+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:18.186449+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:18.186456+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:18.187146+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:18.294629+00:00", "trade", 8.791, 2.0]
["2026-09-22T14:52:18.295390+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:18.938405+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:18.938433+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:18.938938+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:19.312004+00:00", "trade", 8.805, 600.0]
["2026-09-22T14:52:19.312392+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:19.312463+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:19.313089+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:22.504386+00:00", "trade", 8.7931, 1.0]
["2026-09-22T14:52:26.012931+00:00", "trade", 8.81, 39.0]
["2026-09-22T14:52:26.013027+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:26.013053+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:26.013694+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:26.013997+00:00", "trade", 8.81, 3.0]
["2026-09-22T14:52:26.086018+00:00", "trade", 8.81, 6.0]
["2026-09-22T14:52:26.279321+00:00", "trade", 8.8053, 1.0]
["2026-09-22T14:52:26.346965+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:26.346972+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:26.346979+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:26.346986+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:26.346993+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:52:26.347002+00:00", "trade", 8.81, 666.0]
["2026-09-22T14:52:26.347003+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:52:26.347006+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:52:26.347055+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:52:26.347066+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.347142+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.347164+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.347251+00:00", "trade", 8.805, 1100.0]
["2026-09-22T14:52:26.347340+00:00", "trade", 8.81, 31.0]
["2026-09-22T14:52:26.347389+00:00", "trade", 8.81, 3.0]
["2026-09-22T14:52:26.347762+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.347773+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.347823+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.347968+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.349112+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:52:26.349794+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.357589+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.405076+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.405101+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.405260+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.405737+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.405748+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.406148+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.406187+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:26.406589+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:30.399567+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:30.399595+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:30.400124+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:52:33.696389+00:00", "trade", 8.8022, 4.0]
["2026-09-22T14:52:33.697336+00:00", "trade", 8.8022, 1.0]
["2026-09-22T14:52:41.796826+00:00", "trade", 8.7918, 3.0]
["2026-09-22T14:52:43.135478+00:00", "trade", 8.815, 4.0]
["2026-09-22T14:52:55.064240+00:00", "trade", 8.7935, 30.0]
["2026-09-22T14:52:58.136685+00:00", "trade", 8.7935, 24.0]
["2026-09-22T14:52:58.138245+00:00", "trade", 8.7935, 14.0]
["2026-09-22T14:52:58.138999+00:00", "trade", 8.7935, 11.0]
["2026-09-22T14:53:02.299051+00:00", "trade", 8.7935, 51.0]
["2026-09-22T14:53:05.360757+00:00", "trade", 8.8062, 3.0]
["2026-09-22T14:53:05.812625+00:00", "trade", 8.81, 614.0]
["2026-09-22T14:53:05.812626+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:05.812698+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:53:05.812706+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:53:05.812720+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:53:05.812727+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:53:05.812736+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:53:05.813045+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:53:05.813081+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:53:05.813082+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:05.813212+00:00", "trade", 8.81, 115.0]
["2026-09-22T14:53:05.813339+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:05.813416+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:05.813631+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:05.813769+00:00", "trade", 8.805, 3.0]
["2026-09-22T14:53:05.813791+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:05.813858+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:05.814125+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:05.815156+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:05.815198+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:05.816480+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:05.859824+00:00", "trade", 8.8075, 15.0]
["2026-09-22T14:53:07.466480+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:10.469052+00:00", "trade", 8.805, 4.0]
["2026-09-22T14:53:12.371186+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:12.371633+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:15.042262+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:15.481042+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:15.481511+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:16.720379+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:16.952922+00:00", "trade", 8.8045, 103.0]
["2026-09-22T14:53:18.594874+00:00", "trade", 8.8071, 8.0]
["2026-09-22T14:53:18.596224+00:00", "trade", 8.8071, 2.0]
["2026-09-22T14:53:20.595846+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:20.603744+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:20.605318+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:20.939393+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:53:20.940108+00:00", "trade", 8.805, 25.0]
["2026-09-22T14:53:22.581346+00:00", "trade", 8.7939, 21.0]
["2026-09-22T14:53:26.559619+00:00", "trade", 8.8039, 29.0]
["2026-09-22T14:53:26.560826+00:00", "trade", 8.8039, 3.0]
["2026-09-22T14:53:26.562112+00:00", "trade", 8.8039, 2.0]
["2026-09-22T14:53:26.562601+00:00", "trade", 8.8039, 2.0]
["2026-09-22T14:53:26.640252+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:27.529604+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:35.757931+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:35.941474+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:36.001545+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:37.037825+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:37.158697+00:00", "trade", 8.8044, 1.0]
["2026-09-22T14:53:37.914859+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:37.941306+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:38.354605+00:00", "trade", 8.805, 4.0]
["2026-09-22T14:53:38.971984+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:40.829572+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:40.829598+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:40.832869+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:40.896109+00:00", "trade", 8.7939, 31.0]
["2026-09-22T14:53:46.226185+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:46.652727+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:46.819010+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:53:47.745030+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:53.159229+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:53.159673+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:55.162673+00:00", "trade", 8.7939, 35.0]
["2026-09-22T14:53:57.313791+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:57.318872+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:57.325280+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:58.333926+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:58.333952+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:58.337343+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.924484+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.924488+00:00", "trade", 8.81, 3.0]
["2026-09-22T14:54:02.924491+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.924498+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.924522+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.925105+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.925182+00:00", "trade", 8.805, 400.0]
["2026-09-22T14:54:02.925983+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.926009+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.926015+00:00", "trade", 8.81, 1333.0]
["2026-09-22T14:54:02.926016+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.926027+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.926027+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.926041+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.926062+00:00", "trade", 8.81, 64.0]
["2026-09-22T14:54:02.926066+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.926246+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.926260+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.926283+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.926299+00:00", "trade", 8.805, 300.0]
["2026-09-22T14:54:02.926299+00:00", "trade", 8.81, 3.0]
["2026-09-22T14:54:02.926301+00:00", "trade", 8.81, 4.0]
["2026-09-22T14:54:02.926347+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.926425+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.926517+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.926636+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.927049+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.927411+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.927422+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.927465+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.927579+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.927894+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.927900+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.928967+00:00", "trade", 8.805, 1700.0]
["2026-09-22T14:54:02.935874+00:00", "trade", 8.81, 500.0]
["2026-09-22T14:54:02.941222+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.941675+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.984144+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:02.984164+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:03.049083+00:00", "trade", 8.815, 4.0]
["2026-09-22T14:54:03.055693+00:00", "trade", 8.815, 4.0]
["2026-09-22T14:54:03.426423+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:04.946926+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:05.900720+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:05.901098+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:05.901604+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:05.901632+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:05.905687+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:05.905714+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:05.956135+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:05.956160+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.114381+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.114411+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.114417+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.114675+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.114683+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.114690+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.114697+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.114703+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.114713+00:00", "trade", 8.81, 2500.0]
["2026-09-22T14:54:07.114714+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.114719+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.114816+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:07.114844+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:07.114863+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.114870+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.114883+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:54:07.114917+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:54:07.114925+00:00", "trade", 8.81, 63.0]
["2026-09-22T14:54:07.114925+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:54:07.114931+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:54:07.114941+00:00", "trade", 8.81, 237.0]
["2026-09-22T14:54:07.114941+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.114944+00:00", "trade", 8.805, 300.0]
["2026-09-22T14:54:07.114948+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.114988+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.115086+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.115090+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:07.115095+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:07.115101+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:07.115107+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:54:07.115124+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:54:07.115125+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:07.115126+00:00", "trade", 8.805, 300.0]
["2026-09-22T14:54:07.115200+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:07.115290+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.115310+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:54:07.115334+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.117461+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.124819+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:54:07.124821+00:00", "trade", 8.82, 32.0]
["2026-09-22T14:54:07.124822+00:00", "trade", 8.82, 6.0]
["2026-09-22T14:54:07.125074+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.125081+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.125087+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.125093+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.125112+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:54:07.125113+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.125115+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.125121+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:07.125163+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:07.125235+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.125274+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.125296+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:54:07.125309+00:00", "trade", 8.815, 300.0]
["2026-09-22T14:54:07.125547+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:54:07.125549+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.125585+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.125721+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.125822+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.125864+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.126061+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.126133+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.126172+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.126217+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.126234+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.126310+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.126373+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.126558+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.126718+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.126734+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.126847+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.126899+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.126988+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.127052+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:07.127070+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.127155+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.127601+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.128430+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.130278+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.130650+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:54:07.131105+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:54:07.131118+00:00", "quote", 8.81, 8.84]
["2026-09-22T14:54:07.131393+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.131870+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.131889+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.132140+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.132352+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.228191+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.228711+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:07.229150+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:08.354429+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:08.357222+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:08.357277+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:08.357684+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:08.358192+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:08.358638+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:10.754816+00:00", "trade", 8.7965, 1.0]
["2026-09-22T14:54:12.130240+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:14.599536+00:00", "trade", 8.7965, 7.0]
["2026-09-22T14:54:16.629159+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:16.629705+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:16.629713+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:16.630182+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:16.630202+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:16.630659+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:16.630726+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:16.630744+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:16.631139+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:54:16.631198+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:16.631675+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:16.631953+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:16.632151+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:16.632211+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:16.632428+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:16.632618+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:54:17.646402+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:17.646854+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:18.273986+00:00", "trade", 8.83, 6.0]
["2026-09-22T14:54:18.954056+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:19.026277+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:19.030536+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:19.811455+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:20.148690+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:21.183880+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:23.470388+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:54:23.470423+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:23.470429+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:23.470459+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:23.470636+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:23.470644+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:23.470667+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:54:23.470671+00:00", "trade", 8.83, 40.0]
["2026-09-22T14:54:23.470744+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:23.470757+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:23.470780+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:23.470856+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.470877+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:23.470899+00:00", "trade", 8.83, 45.0]
["2026-09-22T14:54:23.470900+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:23.470940+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:54:23.471071+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:23.471078+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:23.471085+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:23.471091+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:54:23.471108+00:00", "trade", 8.83, 250.0]
["2026-09-22T14:54:23.471111+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.471128+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:23.471202+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:23.471253+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.471282+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.471283+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:54:23.471332+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.471503+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.471670+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.471837+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.490555+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.490570+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.490589+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.491340+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.491520+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.491543+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.509391+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.520846+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:54:23.520904+00:00", "trade", 8.83, 63.0]
["2026-09-22T14:54:23.520907+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.520923+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.520935+00:00", "trade", 8.83, 70.0]
["2026-09-22T14:54:23.520938+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.520986+00:00", "trade", 8.83, 63.0]
["2026-09-22T14:54:23.521052+00:00", "trade", 8.83, 63.0]
["2026-09-22T14:54:23.521063+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.521133+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.521813+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.523005+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.523615+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.523618+00:00", "trade", 8.835, 36.0]
["2026-09-22T14:54:23.523624+00:00", "trade", 8.84, 5.0]
["2026-09-22T14:54:23.523625+00:00", "trade", 8.84, 48.0]
["2026-09-22T14:54:23.523626+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.523681+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:23.523805+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:23.524150+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:23.524192+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:23.525136+00:00", "trade", 8.84, 2.0]
["2026-09-22T14:54:23.526514+00:00", "trade", 8.84, 3.0]
["2026-09-22T14:54:23.527280+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:23.527290+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:23.531287+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:23.541724+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:24.453877+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:24.454063+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:24.455040+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:24.870340+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:24.870368+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:25.031186+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:25.282252+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:28.366298+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:28.908430+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:31.312468+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:54:31.387220+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:31.387659+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:33.972626+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:44.426528+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:54:47.832002+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:47.983573+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:49.828018+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:50.485612+00:00", "trade", 8.8118, 3.0]
["2026-09-22T14:54:52.548782+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:52.549227+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:53.516053+00:00", "trade", 8.8069, 1.0]
["2026-09-22T14:54:54.500785+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:54:58.617887+00:00", "trade", 8.8119, 4.0]
["2026-09-22T14:55:00.567638+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:00.568181+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:00.568264+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:55:00.568280+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:55:00.568490+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:00.568492+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:55:00.568584+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:00.568959+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.569016+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:00.569104+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:00.569417+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.569520+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.569903+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.598191+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.598507+00:00", "trade", 8.84, 3.0]
["2026-09-22T14:55:00.598509+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:55:00.598547+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.598557+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.598564+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.598608+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.598693+00:00", "trade", 8.84, 2100.0]
["2026-09-22T14:55:00.598861+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.598969+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:00.598995+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.599077+00:00", "trade", 8.84, 20.0]
["2026-09-22T14:55:00.599146+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:55:00.599256+00:00", "trade", 8.84, 300.0]
["2026-09-22T14:55:00.599301+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.599398+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.599422+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:00.599456+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:00.599482+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:55:00.599482+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:55:00.599531+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:55:00.599531+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:00.599577+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:55:00.599615+00:00", "trade", 8.85, 22.0]
["2026-09-22T14:55:00.599616+00:00", "trade", 8.85, 5.0]
["2026-09-22T14:55:00.599618+00:00", "trade", 8.85, 5.0]
["2026-09-22T14:55:00.599619+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:55:00.599622+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:55:00.599659+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:55:00.599666+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:55:00.599672+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:55:00.599685+00:00", "trade", 8.835, 300.0]
["2026-09-22T14:55:00.599694+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:55:00.599707+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.599753+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.599830+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.599839+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:55:00.599854+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:55:00.599879+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:00.599888+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:55:00.599920+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:55:00.599921+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:55:00.599924+00:00", "trade", 8.85, 3.0]
["2026-09-22T14:55:00.599936+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:55:00.599937+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:00.599964+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:55:00.599968+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:55:00.600025+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:55:00.600062+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.600187+00:00", "trade", 8.85, 6.0]
["2026-09-22T14:55:00.600188+00:00", "trade", 8.85, 352.0]
["2026-09-22T14:55:00.600254+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.600265+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.600380+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.600447+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.600709+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.600888+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.600900+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.600906+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.601014+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.601222+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.601273+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.601358+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.601463+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.601480+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:00.601534+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:00.601595+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:00.606048+00:00", "trade", 8.84, 1100.0]
["2026-09-22T14:55:00.606820+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:00.619106+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:00.619155+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:00.620011+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:00.620081+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:00.620156+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:03.069631+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:03.480073+00:00", "trade", 8.86, 6.0]
["2026-09-22T14:55:03.480814+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:03.535401+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:03.594620+00:00", "trade", 8.813, 34.0]
["2026-09-22T14:55:03.937348+00:00", "trade", 8.85, 5.0]
["2026-09-22T14:55:04.759276+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:04.987005+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:04.987470+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:05.402648+00:00", "trade", 8.86, 4.0]
["2026-09-22T14:55:06.327215+00:00", "trade", 8.8009, 1.0]
["2026-09-22T14:55:06.643964+00:00", "trade", 8.813, 80.0]
["2026-09-22T14:55:08.129176+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:08.129400+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:08.137083+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:08.140866+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:08.757708+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:55:09.557839+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:10.151089+00:00", "trade", 8.86, 26.0]
["2026-09-22T14:55:10.151807+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:10.153524+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:10.153978+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:10.154047+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:10.154456+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:10.154518+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:10.155991+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:11.055532+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:11.961892+00:00", "trade", 8.8011, 11.0]
["2026-09-22T14:55:13.726580+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:13.863593+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:15.436383+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:16.915173+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:19.349990+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:19.664727+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:20.168898+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:20.865667+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.519885+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:21.520413+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:21.520420+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:21.520820+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:21.520878+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.520894+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.520939+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:21.520958+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.520981+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.521363+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:21.521439+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.521834+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.521884+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:21.521915+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:21.521931+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.521961+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.521972+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.522108+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.530774+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:21.670729+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:22.888082+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:23.742475+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:24.068850+00:00", "trade", 8.86, 4.0]
["2026-09-22T14:55:28.476830+00:00", "trade", 8.8011, 23.0]
["2026-09-22T14:55:29.838351+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.838916+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.839106+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.839393+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.839572+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.839883+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.840097+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.840362+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.840558+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.840845+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.840874+00:00", "trade", 8.855, 1.0]
["2026-09-22T14:55:29.841020+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.841314+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.841331+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.841696+00:00", "trade", 8.855, 1.0]
["2026-09-22T14:55:29.841757+00:00", "trade", 8.855, 55.0]
["2026-09-22T14:55:29.841806+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.841819+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.842304+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.842759+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.842851+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.843226+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.843331+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.843688+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.843811+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.844157+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.844285+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.844296+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.844772+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.844788+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.845265+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.845276+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.845758+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.845766+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.846240+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.846253+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.846728+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.846742+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.847218+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.847227+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.847707+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.847716+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.848198+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.848212+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.848685+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.848698+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.849175+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.849189+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.849661+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.849677+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.850154+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.850166+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.850640+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.850649+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.851135+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.851146+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.851642+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.852096+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.852134+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.852569+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.852615+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.853038+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.853102+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.853500+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.853594+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.853966+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.854080+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.854430+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.854580+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.854900+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.855064+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.855365+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.855546+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.855831+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.856031+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.856297+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.856513+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.856759+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.856998+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.857225+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.857489+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.857690+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.857969+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.858202+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.858452+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:29.858664+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.001018+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.001484+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.001967+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:30.002004+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:30.537938+00:00", "trade", 8.8405, 1.0]
["2026-09-22T14:55:30.649381+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:30.755591+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.756135+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.756144+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.756169+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.756602+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:30.756619+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:30.756661+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.756692+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.756699+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.757172+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.757202+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.757629+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:30.757661+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:30.757696+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:30.757714+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:30.757736+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:31.431622+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:55:31.432356+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:31.432427+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:31.432834+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:31.432861+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:31.432881+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:31.432917+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:31.491205+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:31.491430+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:31.491491+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:31.491501+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:31.491919+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:31.491927+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:31.492382+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:31.492426+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:31.492469+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:31.492476+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:31.492931+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:31.492956+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:31.492994+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:31.493036+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:31.658161+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:32.751355+00:00", "trade", 8.85, 8.0]
["2026-09-22T14:55:32.752185+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.752694+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.752746+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.753190+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.753199+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.753700+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.753712+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.754200+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.754211+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.754687+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.754739+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.755174+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.755218+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.755660+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.755681+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.756158+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.756175+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.756645+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.756660+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.757137+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.757151+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.757622+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.757637+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.758116+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.758129+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.758603+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.758617+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.759098+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.759111+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.759589+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.759601+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.760082+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.760100+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.760566+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.760595+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.761062+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.761079+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.761549+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.761565+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.762047+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.762054+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.762534+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.762550+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.763030+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.763042+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.763518+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.763533+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.764040+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.764493+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.764528+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.764956+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.765016+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.765426+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.765481+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:32.765498+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:32.765544+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:32.765563+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:32.765587+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:44.901574+00:00", "trade", 8.86, 2.0]
["2026-09-22T14:55:44.902411+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.902474+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.902952+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.902958+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.903431+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.903444+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.903914+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.903931+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.904412+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.904423+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.904903+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.904911+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.905393+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.905408+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.905790+00:00", "trade", 8.855, 2.0]
["2026-09-22T14:55:44.905885+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.905898+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.906377+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.906392+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.906865+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.906878+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.907356+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.907368+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.907844+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.907857+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.908337+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.908348+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.908828+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.908836+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.909318+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.909330+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.909801+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.909814+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.910263+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:44.910314+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:44.910363+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:44.910776+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:44.910811+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:47.620721+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:50.496647+00:00", "trade", 8.8403, 2.0]
["2026-09-22T14:55:50.497468+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:50.497954+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:50.498007+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:50.498439+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:50.498466+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:50.498901+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:50.498922+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:50.498970+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:50.498990+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:50.499013+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:52.555791+00:00", "trade", 8.8404, 6.0]
["2026-09-22T14:55:52.556620+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.557171+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.557177+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.557643+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.557659+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.558129+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.558148+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.558625+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.558636+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.559119+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.559130+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.559612+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.559630+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.560094+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.560113+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.560584+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.560600+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.561047+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:52.561070+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:52.561122+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:52.561140+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:52.561165+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:53.116600+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:53.868499+00:00", "trade", 8.86, 4.0]
["2026-09-22T14:55:53.893559+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:59.302772+00:00", "trade", 8.8404, 4.0]
["2026-09-22T14:55:59.313655+00:00", "trade", 8.86, 13.0]
["2026-09-22T14:56:02.326376+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:02.327186+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:02.327964+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.328530+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.328552+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.328996+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.329014+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.329033+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.329506+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.329513+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.330091+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.330097+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.330589+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.330596+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.331069+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.331077+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.331528+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:02.331591+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:02.331614+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:02.331633+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:02.331656+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:02.350258+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:05.187899+00:00", "trade", 8.8148, 1.0]
["2026-09-22T14:56:05.543937+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:56:08.682854+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:08.684067+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:10.167383+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:10.520099+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:12.914348+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:14.137782+00:00", "trade", 8.85, 5.0]
["2026-09-22T14:56:21.897670+00:00", "trade", 8.8189, 1.0]
["2026-09-22T14:56:22.153978+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:22.154004+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.218782+00:00", "trade", 8.86, 68.0]
["2026-09-22T14:56:24.218782+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.218809+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.218845+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.219346+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.219378+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.219546+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.220045+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.220118+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.220532+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.220597+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.221019+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.221078+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.221527+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.221535+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.222020+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.222029+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.222542+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.223000+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.223036+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.223463+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.223531+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.223927+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.224016+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.224389+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.224492+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.224504+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.224979+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.225039+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.225464+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.225505+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.225953+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.225968+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.226438+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.226451+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.226929+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.226942+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.227416+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.227429+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.227903+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.227918+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.228392+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.228403+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.228880+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.228893+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.229373+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.229382+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.229865+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.229879+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.230360+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.230376+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.230871+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.230901+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.231387+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.231399+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.231883+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.231897+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.232379+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.232401+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.232868+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.232880+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.233359+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.233376+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.233848+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.233858+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.234338+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.234349+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.234847+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.234853+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.235313+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.235349+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.235414+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.235825+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.235863+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.268277+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.322960+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:56:24.966143+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.966760+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.966767+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.967231+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.967238+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.967694+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.967721+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.967774+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:24.967805+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:24.967829+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:27.144301+00:00", "trade", 8.85, 6.0]
["2026-09-22T14:56:34.667897+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.668449+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.668467+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.668932+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.668946+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.669426+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.669435+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.669942+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.670400+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.670431+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.670871+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.670915+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.670926+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.671372+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:34.671389+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:34.671443+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:34.671464+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:34.671486+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:34.939748+00:00", "trade", 8.8566, 9.0]
["2026-09-22T14:56:35.646762+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:35.647320+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:35.647327+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:35.647782+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:35.647798+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:35.647852+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:35.647871+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:35.647897+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:36.745169+00:00", "trade", 8.86, 4.0]
["2026-09-22T14:56:36.757165+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:36.757719+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:36.757725+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:36.758177+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:36.758192+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:36.758247+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:36.758266+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:36.758290+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:36.758711+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:36.759234+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:36.759458+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:36.759688+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:36.759711+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:36.759761+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:36.759956+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:36.759980+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:38.949638+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:56:38.949665+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:38.949679+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:38.950207+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:38.950375+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:38.950437+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:38.950525+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:56:38.950876+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:38.950915+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:38.950934+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:38.950985+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:38.961555+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:40.338237+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:42.540559+00:00", "trade", 8.85, 6.0]
["2026-09-22T14:56:43.267974+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:43.268667+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.269222+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.269250+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.269707+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.269725+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.270197+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.270210+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.270687+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.270696+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.271174+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.271190+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.271660+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.271672+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.272118+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:43.272147+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:43.272204+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:43.272225+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:43.272249+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:45.315076+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:56:45.315104+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:45.315117+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:45.315821+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:45.315875+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:45.315876+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:45.316302+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:45.316341+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:45.316360+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:45.316385+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:45.329920+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:45.330645+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:45.330703+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:45.331121+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:45.331384+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:45.331604+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:45.331827+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:45.331858+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:45.332104+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:45.332299+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:47.448543+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:48.096604+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:48.482492+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:50.507402+00:00", "trade", 8.8564, 2.0]
["2026-09-22T14:56:51.022000+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.022581+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.022588+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.023080+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.023087+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.023564+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.023576+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.024050+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.024063+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.024544+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.024558+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.025031+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.025045+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.025522+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.025537+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.026007+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.026019+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.026499+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.026516+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.026986+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.027000+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.027477+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.027488+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.027965+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.027974+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.028465+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.028914+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.028948+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.029378+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.029448+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.029842+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.029931+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.030309+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.030442+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.030770+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.030927+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.031234+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.031414+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.031699+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.031899+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.032165+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.032383+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.032631+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.032869+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.033093+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.033354+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.033560+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.033838+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.034022+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.034320+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.034484+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.034808+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.034946+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.035283+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.035290+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.035767+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.035782+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.036252+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.036267+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.036742+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.036754+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.037202+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:51.037247+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:51.037309+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:51.037725+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:51.037765+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:51.088028+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:56:51.556439+00:00", "trade", 8.85, 2.0]
["2026-09-22T14:56:53.072408+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:53.072966+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:53.072973+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:53.073432+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:53.073452+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:53.073545+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:53.073570+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:53.073590+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:53.073948+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:53.074089+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:53.074096+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:53.074565+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:53.074591+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:53.074619+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:53.074638+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:53.074663+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:53.558687+00:00", "trade", 8.85, 6.0]
["2026-09-22T14:56:54.612545+00:00", "trade", 8.86, 39.0]
["2026-09-22T14:56:54.872408+00:00", "trade", 8.86, 20.0]
["2026-09-22T14:56:55.132497+00:00", "trade", 8.86, 9.0]
["2026-09-22T14:56:55.392619+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:56:55.711601+00:00", "trade", 8.86, 2.0]
["2026-09-22T14:56:55.757489+00:00", "trade", 8.8579, 4.0]
["2026-09-22T14:56:55.757923+00:00", "trade", 8.8579, 3.0]
["2026-09-22T14:56:55.914210+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:56:56.184850+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:56:56.951139+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.952476+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.952483+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.952955+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.952965+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.953456+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.953463+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.953972+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.953989+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.954459+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.954490+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.954945+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.954959+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.955429+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.955440+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.955927+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.956380+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.956445+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.956838+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.956928+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.957301+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.957418+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.957764+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.957899+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.958233+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.958380+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.958697+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.958869+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.959161+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.959353+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.959648+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.959810+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:56.959837+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:56.959893+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.960125+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:56.960149+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:56.960579+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:56.960601+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:56:56.960621+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:56:56.960645+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:57:00.353209+00:00", "trade", 8.86, 6.0]
["2026-09-22T14:57:00.615455+00:00", "trade", 8.86, 3.0]
["2026-09-22T14:57:00.875122+00:00", "trade", 8.86, 2.0]
["2026-09-22T14:57:00.913057+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:57:01.279826+00:00", "trade", 8.8582, 2.0]
["2026-09-22T14:57:01.280882+00:00", "trade", 8.8582, 1.0]
["2026-09-22T14:57:02.068515+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:57:05.875144+00:00", "trade", 8.86, 6.0]
["2026-09-22T14:57:05.880938+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:57:06.211100+00:00", "trade", 8.86, 3.0]
["2026-09-22T14:57:06.219012+00:00", "trade", 8.85, 3.0]
["2026-09-22T14:57:06.237848+00:00", "trade", 8.85, 2.0]
["2026-09-22T14:57:09.216723+00:00", "trade", 8.8583, 1.0]
["2026-09-22T14:57:09.823871+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:57:09.823897+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:09.824744+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:09.825092+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:09.825322+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:09.826425+00:00", "trade", 8.865, 30.0]
["2026-09-22T14:57:09.983690+00:00", "trade", 8.86, 2.0]
["2026-09-22T14:57:09.984161+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:09.984214+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:09.984226+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:09.984633+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:09.984661+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:09.984672+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:10.035170+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:10.524500+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:10.793876+00:00", "trade", 8.865, 1.0]
["2026-09-22T14:57:10.793885+00:00", "trade", 8.865, 4.0]
["2026-09-22T14:57:11.053524+00:00", "trade", 8.865, 2.0]
["2026-09-22T14:57:11.313495+00:00", "trade", 8.865, 1.0]
["2026-09-22T14:57:11.523512+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:11.523605+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:11.524086+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:57:11.524183+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:11.524520+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:11.524557+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:11.540780+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:11.585460+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:11.629634+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:57:11.643929+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:15.244434+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:57:15.244945+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:15.503639+00:00", "trade", 8.87, 2.0]
["2026-09-22T14:57:15.763736+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:57:15.928508+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:16.017219+00:00", "trade", 8.8191, 1.0]
["2026-09-22T14:57:17.003890+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:17.022613+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:17.623289+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:18.518226+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:21.158020+00:00", "trade", 8.87, 6.0]
["2026-09-22T14:57:21.364982+00:00", "trade", 8.87, 3.0]
["2026-09-22T14:57:21.626518+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:57:21.627254+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:21.627814+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:25.450341+00:00", "trade", 8.87, 5.0]
["2026-09-22T14:57:25.769005+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:57:25.833937+00:00", "trade", 8.86, 11.0]
["2026-09-22T14:57:25.834708+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:25.897607+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:25.984851+00:00", "trade", 8.87, 2.0]
["2026-09-22T14:57:26.245351+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:57:27.042317+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:27.540802+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:57:27.770830+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:28.634841+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:28.728388+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:28.796717+00:00", "trade", 8.8557, 5.0]
["2026-09-22T14:57:29.468125+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:29.725661+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:30.138397+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:30.457928+00:00", "trade", 8.8016, 38.0]
["2026-09-22T14:57:30.567888+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:30.906616+00:00", "trade", 8.87, 2.0]
["2026-09-22T14:57:31.130374+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:31.217924+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:57:32.521994+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:32.522483+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:32.673908+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:57:33.404861+00:00", "trade", 8.86, 11.0]
["2026-09-22T14:57:33.405657+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:33.681152+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:33.970977+00:00", "trade", 8.88, 11.0]
["2026-09-22T14:57:33.971347+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:34.081359+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:34.391377+00:00", "trade", 8.86, 11.0]
["2026-09-22T14:57:35.349703+00:00", "trade", 8.88, 11.0]
["2026-09-22T14:57:35.807329+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:57:36.099421+00:00", "trade", 8.87, 2.0]
["2026-09-22T14:57:36.105133+00:00", "trade", 8.86, 4.0]
["2026-09-22T14:57:36.105907+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:36.236022+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:36.327256+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:57:36.898965+00:00", "trade", 8.8556, 1.0]
["2026-09-22T14:57:37.118156+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:37.836875+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:40.655556+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:41.221638+00:00", "trade", 8.87, 5.0]
["2026-09-22T14:57:41.222444+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:41.429307+00:00", "trade", 8.87, 2.0]
["2026-09-22T14:57:41.430051+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:41.535499+00:00", "trade", 8.87, 81.0]
["2026-09-22T14:57:46.069161+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:57:46.869857+00:00", "trade", 8.87, 5.0]
["2026-09-22T14:57:46.901254+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:57:47.611410+00:00", "trade", 8.88, 11.0]
["2026-09-22T14:57:47.623251+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:48.789770+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:49.166168+00:00", "trade", 8.8018, 42.0]
["2026-09-22T14:57:49.919562+00:00", "trade", 8.8018, 13.0]
["2026-09-22T14:57:50.518317+00:00", "trade", 8.8528, 3.0]
["2026-09-22T14:57:50.703539+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:51.590144+00:00", "trade", 8.87, 2.0]
["2026-09-22T14:57:51.806013+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:57:51.866980+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:57:54.659938+00:00", "trade", 8.8018, 21.0]
["2026-09-22T14:57:55.728383+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:57:55.988283+00:00", "trade", 8.87, 101.0]
["2026-09-22T14:57:56.352569+00:00", "trade", 8.87, 33.0]
["2026-09-22T14:57:56.355841+00:00", "trade", 8.87, 5.0]
["2026-09-22T14:57:56.357229+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:57:56.508840+00:00", "trade", 8.87, 11.0]
["2026-09-22T14:57:57.745724+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:57:58.399907+00:00", "trade", 8.8132, 14.0]
["2026-09-22T14:58:00.423352+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:03.856790+00:00", "trade", 8.8132, 15.0]
["2026-09-22T14:58:04.649650+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:58:04.657686+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:58:05.305145+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:58:07.094174+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:12.031763+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:58:13.138382+00:00", "trade", 8.86, 8.0]
["2026-09-22T14:58:16.020662+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:16.423769+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:16.423824+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:16.424323+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:16.708773+00:00", "trade", 8.8223, 12.0]
["2026-09-22T14:58:16.713587+00:00", "trade", 8.86, 4.0]
["2026-09-22T14:58:16.954195+00:00", "trade", 8.823, 15.0]
["2026-09-22T14:58:19.015301+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.015491+00:00", "trade", 8.87, 20.0]
["2026-09-22T14:58:19.015511+00:00", "trade", 8.87, 10.0]
["2026-09-22T14:58:19.015512+00:00", "trade", 8.87, 66.0]
["2026-09-22T14:58:19.015525+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.015539+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.015563+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.016084+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.016092+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.016206+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.016465+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:19.016506+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:19.016919+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.016942+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.016975+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:19.017394+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.017415+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.021249+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:19.254589+00:00", "trade", 8.87, 2.0]
["2026-09-22T14:58:22.987733+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:23.433021+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:26.269975+00:00", "trade", 8.8136, 11.0]
["2026-09-22T14:58:27.147288+00:00", "trade", 8.8235, 1.0]
["2026-09-22T14:58:27.147923+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:58:28.344036+00:00", "trade", 8.86, 6.0]
["2026-09-22T14:58:28.651735+00:00", "trade", 8.86, 11.0]
["2026-09-22T14:58:28.974414+00:00", "trade", 8.86, 3.0]
["2026-09-22T14:58:30.208326+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:58:32.497443+00:00", "trade", 8.86, 18.0]
["2026-09-22T14:58:32.497505+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:58:32.497577+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:32.498050+00:00", "trade", 8.86, 31.0]
["2026-09-22T14:58:32.498051+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:58:32.498056+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:32.498069+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:32.498082+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:32.498088+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:32.498095+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:32.498102+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:32.498215+00:00", "trade", 8.86, 9.0]
["2026-09-22T14:58:32.498274+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:32.498281+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:32.498317+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:58:32.498328+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:58:32.498333+00:00", "trade", 8.86, 9.0]
["2026-09-22T14:58:32.498353+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:32.498435+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:58:32.498435+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.498501+00:00", "trade", 8.86, 11.0]
["2026-09-22T14:58:32.498516+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.498627+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.499129+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:58:32.499186+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:58:32.499670+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:32.499773+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:32.499866+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.500092+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.500100+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.500240+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:32.500328+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.500345+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.501756+00:00", "trade", 8.86, 32.0]
["2026-09-22T14:58:32.503439+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.514632+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.516128+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.618356+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.780096+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.780103+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.998723+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:32.998730+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:33.709750+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:33.709777+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:34.062704+00:00", "trade", 8.87, 11.0]
["2026-09-22T14:58:34.648917+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:58:34.774333+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:34.774373+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:34.774401+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:34.774827+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:34.774863+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:35.223167+00:00", "trade", 8.87, 11.0]
["2026-09-22T14:58:36.744850+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:58:36.745264+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:36.747259+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:36.747266+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:58:36.747266+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:36.750173+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:36.756511+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.007121+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.975960+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.980319+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:39.980832+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:39.980839+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:39.980851+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:39.981072+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.981582+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.981822+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.982058+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.982284+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.982534+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.982766+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.983018+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.983227+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.983503+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.983691+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.983985+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.984154+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.984466+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.984616+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.984950+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.985088+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.985432+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.985548+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.985915+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.986010+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.986403+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.986470+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.986887+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.986934+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.987377+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.987400+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.987866+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.987883+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.988355+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.988365+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.988843+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.988862+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.989326+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.989339+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.989814+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.989825+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.990299+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.990314+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.990788+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.990800+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.991274+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.991287+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.991764+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.991777+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.992255+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.992266+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.992745+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.992757+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.993226+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.993240+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.993724+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.994176+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.994210+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.994640+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.994681+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.994697+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.995161+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.995178+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.995653+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.995664+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.996141+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.996161+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.996630+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.996659+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.997127+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.997167+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.997613+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.997628+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.998108+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.998115+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.998605+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.999057+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.999096+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.999525+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.999585+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:39.999593+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.000073+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.000088+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.000560+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.000578+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.001050+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.001067+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.001541+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.001550+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.002029+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.002059+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.002515+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.002530+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.003016+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.003027+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.003525+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.003532+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.004017+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.004469+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.004501+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.004960+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.004997+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.005423+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.005477+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.005889+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.005952+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.005964+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.006443+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.006451+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.006931+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.006946+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.007420+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.007435+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.007913+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.007926+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.008420+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.008426+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.008933+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.009385+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.009420+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.009847+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.009910+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.010309+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.010401+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.010773+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.010885+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.011238+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.011383+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.011702+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.011867+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.012169+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.012355+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.012650+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.012836+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.013112+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.013347+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.013573+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.013828+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.014034+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.014312+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.014498+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.014795+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.014975+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.015280+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.015435+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.015764+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.015897+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.016254+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.016380+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.016735+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.016844+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.017220+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.017305+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.017707+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.017765+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.018190+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.018245+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.018675+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.018730+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.019191+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.019203+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.019699+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.019706+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.020172+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.020184+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.020659+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:40.020671+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:41.952745+00:00", "trade", 8.8144, 36.0]
["2026-09-22T14:58:42.001290+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:42.769942+00:00", "trade", 8.855, 4.0]
["2026-09-22T14:58:43.474969+00:00", "trade", 8.8558, 1.0]
["2026-09-22T14:58:44.359735+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.367744+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.368131+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:44.368591+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:58:44.368685+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.369232+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.369429+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.369708+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.369889+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.370183+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.370353+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.370673+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.370813+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.371160+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.371280+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.371640+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.371743+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.372125+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.372207+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:44.372332+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:47.385233+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:47.390919+00:00", "trade", 8.85, 5.0]
["2026-09-22T14:58:47.429834+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:49.938035+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:58:49.998765+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:58:49.998845+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:50.017489+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:58:50.529190+00:00", "trade", 8.8581, 3.0]
["2026-09-22T14:58:51.015839+00:00", "trade", 8.8144, 21.0]
["2026-09-22T14:58:56.158334+00:00", "trade", 8.8144, 23.0]
["2026-09-22T14:58:56.159196+00:00", "trade", 8.8144, 14.0]
["2026-09-22T14:58:56.160085+00:00", "trade", 8.8144, 14.0]
["2026-09-22T14:59:00.068606+00:00", "trade", 8.855, 1.0]
["2026-09-22T14:59:00.078684+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:59:00.940001+00:00", "trade", 8.85, 6.0]
["2026-09-22T14:59:03.018360+00:00", "trade", 8.85, 2.0]
["2026-09-22T14:59:03.021604+00:00", "trade", 8.85, 6.0]
["2026-09-22T14:59:03.021605+00:00", "trade", 8.85, 16.0]
["2026-09-22T14:59:03.021607+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:59:03.021611+00:00", "trade", 8.85, 16.0]
["2026-09-22T14:59:03.021611+00:00", "trade", 8.85, 3.0]
["2026-09-22T14:59:03.021617+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:03.021637+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:03.021650+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:03.021657+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:03.022003+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:03.022077+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:03.022183+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:59:03.022183+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:03.022213+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:03.022249+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.022383+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.022506+00:00", "trade", 8.84, 35.0]
["2026-09-22T14:59:03.022902+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.022911+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.022929+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.022935+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.022964+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.023380+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.026351+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.026373+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.026864+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.026879+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:03.105435+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:05.198507+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:05.747953+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:06.150173+00:00", "trade", 8.845, 4.0]
["2026-09-22T14:59:06.151685+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:08.256549+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:13.667260+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:13.667718+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:13.667747+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:13.677337+00:00", "trade", 8.85, 28.0]
["2026-09-22T14:59:13.677339+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:59:13.677344+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:13.677370+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:59:13.677377+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:13.677384+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:13.677391+00:00", "trade", 8.85, 3.0]
["2026-09-22T14:59:13.677397+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:13.677403+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:13.677410+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:13.677427+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:59:13.677440+00:00", "trade", 8.85, 77.0]
["2026-09-22T14:59:13.677499+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:59:13.677607+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:59:13.677625+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:59:13.677652+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:59:13.677661+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:59:13.677667+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:13.677679+00:00", "trade", 8.85, 8.0]
["2026-09-22T14:59:13.677693+00:00", "trade", 8.85, 85.0]
["2026-09-22T14:59:13.677709+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:13.677716+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:59:13.677812+00:00", "trade", 8.85, 50.0]
["2026-09-22T14:59:13.677921+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:13.677960+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:13.678033+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.678047+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.678223+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.678275+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.678336+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.678479+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.678496+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.678590+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.678663+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.678885+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.679095+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.679562+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.683117+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:59:13.683416+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:59:13.683638+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.684118+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.684128+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.684160+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.684432+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.684600+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.684894+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.685011+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.685479+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:59:13.686250+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.686624+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.730997+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.785983+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.785991+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.988375+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:59:13.988848+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:59:13.988863+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:59:13.988900+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:59:13.988949+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.989448+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.989697+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.989926+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.989933+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.990384+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.990409+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.990423+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.990828+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.990890+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.991288+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.991374+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.991754+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.991863+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.992215+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.992346+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.992704+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.992827+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.993030+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.993309+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.993489+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.993795+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.993953+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.994277+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.994417+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.994766+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.994880+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.995250+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.995343+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.995722+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.995804+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.996207+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.996265+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.996692+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.996732+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.997177+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.997192+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.997666+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.997709+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.998150+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.998170+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.998624+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.998637+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.999110+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.999123+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.999600+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:13.999612+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.000081+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.000096+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.000573+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.000585+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.001057+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.001070+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.001551+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.001591+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.002027+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.002053+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.002517+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.002532+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.003003+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.003019+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.003487+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.003503+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.003975+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.003988+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.004465+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.004506+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.004954+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.004968+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.005469+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.005921+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.005957+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.006383+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.006439+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.006849+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.006913+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.006926+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.007400+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.007415+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.007895+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.007909+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.008379+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.008395+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.008868+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.008882+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.009354+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.009365+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.009844+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.009859+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.010332+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.010344+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.010823+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.010837+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.011309+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.011337+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.011799+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.011811+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:14.012332+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:19.567765+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:19.568301+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.568771+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:59:19.569967+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.570873+00:00", "trade", 8.85, 300.0]
["2026-09-22T14:59:19.570901+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.570907+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.570926+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.571588+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:59:19.571645+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:59:19.571877+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.572386+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.572574+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.572759+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:59:19.573226+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:59:19.573233+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:59:19.573244+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:59:19.573508+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.574007+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.574257+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.574480+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.574720+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.574965+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.575185+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.575449+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.575645+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.575935+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.576108+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.576419+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.576569+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.576903+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.577075+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.577392+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.577551+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.577870+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.578015+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.578355+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.578475+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.578846+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.578935+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.579328+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.579398+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.579814+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.579861+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.580326+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.580343+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.580815+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.580827+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.581301+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.581341+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.581787+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.581828+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.582278+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.582294+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.582764+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.582779+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.583255+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.583270+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.583748+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.583789+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.584235+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.584272+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.584736+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.584749+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.585226+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.585240+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.585710+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.585729+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.586226+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.586679+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.586714+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.587176+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.587214+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.587637+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.587700+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.587958+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.588185+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.588420+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.588668+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.588883+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.589152+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.589347+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.589635+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.589807+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.590118+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.590270+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.590603+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.590732+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.591087+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.591194+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.591570+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.591657+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.592105+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.592118+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.592590+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:19.592603+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:20.001268+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:20.001271+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:20.001748+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:20.337280+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:59:21.805867+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:59:23.450329+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:28.643713+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:28.936695+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:59:32.657650+00:00", "trade", 8.8519, 5.0]
["2026-09-22T14:59:34.058048+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:34.058395+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:34.059399+00:00", "trade", 8.85, 400.0]
["2026-09-22T14:59:34.395710+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:34.395743+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:34.395838+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:59:34.396304+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:59:34.396385+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:59:34.396591+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:34.512625+00:00", "trade", 8.8455, 1.0]
["2026-09-22T14:59:38.085324+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:41.937593+00:00", "trade", 8.84, 5.0]
["2026-09-22T14:59:42.360088+00:00", "trade", 8.8182, 7.0]
["2026-09-22T14:59:47.442338+00:00", "trade", 8.8401, 29.0]
["2026-09-22T14:59:47.835856+00:00", "trade", 8.86, 42.0]
["2026-09-22T14:59:47.836641+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:48.537077+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:59:48.537871+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:49.157114+00:00", "trade", 8.8183, 17.0]
["2026-09-22T14:59:50.005983+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:59:50.005984+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:59:50.006854+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:50.006966+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:50.016788+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:50.316697+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:50.317482+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:50.317862+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:50.317951+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:50.317977+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:50.318312+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:50.318432+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:50.318752+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:59:50.318770+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:50.319272+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:50.319314+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:50.540056+00:00", "trade", 8.8485, 2.0]
["2026-09-22T14:59:50.540846+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:52.306651+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:59:53.409758+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:53.410166+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:59:54.351393+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:59:57.322286+00:00", "trade", 8.8495, 3.0]
["2026-09-22T14:59:57.323401+00:00", "trade", 8.8495, 1.0]
["2026-09-22T14:59:57.324348+00:00", "trade", 8.8495, 1.0]
["2026-09-22T14:59:57.325903+00:00", "trade", 8.8495, 2.0]
["2026-09-22T14:59:58.175946+00:00", "trade", 8.8495, 1.0]
["2026-09-22T14:59:59.341340+00:00", "trade", 8.84, 4.0]
["2026-09-22T15:00:02.325351+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:03.326902+00:00", "trade", 8.84, 1.0]
["2026-09-22T15:00:06.714954+00:00", "trade", 8.8183, 3.0]
["2026-09-22T15:00:07.438423+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:08.136527+00:00", "trade", 8.84, 4.0]
["2026-09-22T15:00:11.085662+00:00", "trade", 8.85, 4.0]
["2026-09-22T15:00:11.086384+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:11.086743+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:11.087236+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:00:11.096974+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:11.206982+00:00", "trade", 8.85, 27.0]
["2026-09-22T15:00:11.207009+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:11.207035+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:11.207541+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:11.207571+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:11.207722+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.208049+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.208204+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.208254+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.208687+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.208719+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.209175+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.209191+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.209662+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.209674+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.209721+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.210150+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.210163+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.210633+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.210648+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.211122+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.211134+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.211699+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.212070+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.212171+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.212532+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.212661+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.212714+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.213137+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.213177+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.213622+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.213637+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.214109+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.214127+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.214597+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.214611+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.215085+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.215098+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.215570+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.215583+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.216058+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.216071+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.216543+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.216582+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.217025+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.217044+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.217510+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.217522+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.218006+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.218222+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.218491+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.218684+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.218970+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.219146+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.219452+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.219611+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.219935+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.220078+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.220418+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.220539+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.220927+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.221004+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.221412+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.221466+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.221900+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.221926+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.222391+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.222405+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.222929+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.223383+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.223423+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.223844+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.223938+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.224307+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.224416+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.224768+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.224899+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.225231+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.225384+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.225690+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.225875+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.226150+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.226360+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.226613+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.226842+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.227074+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.227325+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.227534+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.227804+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.227998+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:11.276881+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:12.001050+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:12.001524+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:14.747299+00:00", "trade", 8.84, 4.0]
["2026-09-22T15:00:14.748099+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:15.999907+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:16.326747+00:00", "trade", 8.8184, 10.0]
["2026-09-22T15:00:16.562068+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:17.276922+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:17.277390+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:17.277398+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:19.419648+00:00", "trade", 8.8184, 11.0]
["2026-09-22T15:00:19.420455+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:20.154305+00:00", "trade", 8.845, 6.0]
["2026-09-22T15:00:21.048211+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:21.048674+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:22.522608+00:00", "trade", 8.84, 1.0]
["2026-09-22T15:00:22.522976+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:22.523440+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:22.523551+00:00", "trade", 8.84, 3.0]
["2026-09-22T15:00:22.527092+00:00", "trade", 8.84, 4.0]
["2026-09-22T15:00:22.536855+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:22.537308+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:22.569478+00:00", "trade", 8.84, 8.0]
["2026-09-22T15:00:23.249971+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608082+00:00", "trade", 8.84, 4.0]
["2026-09-22T15:00:23.608084+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608143+00:00", "trade", 8.84, 32.0]
["2026-09-22T15:00:23.608145+00:00", "trade", 8.84, 5.0]
["2026-09-22T15:00:23.608146+00:00", "trade", 8.84, 10.0]
["2026-09-22T15:00:23.608147+00:00", "trade", 8.84, 5.0]
["2026-09-22T15:00:23.608150+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:00:23.608171+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608174+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:23.608198+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608204+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608218+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608224+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608251+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608264+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608277+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608290+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608417+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608436+00:00", "trade", 8.84, 15.0]
["2026-09-22T15:00:23.608438+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608447+00:00", "trade", 8.84, 8.0]
["2026-09-22T15:00:23.608485+00:00", "trade", 8.84, 63.0]
["2026-09-22T15:00:23.608487+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:23.608525+00:00", "trade", 8.84, 37.0]
["2026-09-22T15:00:23.608544+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:23.608559+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:00:23.608655+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.608660+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.608683+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.608733+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:00:23.608758+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:00:23.608790+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:23.608791+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:00:23.608806+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:23.608806+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.608839+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.608938+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.609273+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.609303+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.609408+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.609492+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.609642+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.610852+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.611970+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.619528+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.620736+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.621272+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.621354+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.622205+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:23.639659+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:32.577778+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:32.579584+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:34.536923+00:00", "trade", 8.83, 4.0]
["2026-09-22T15:00:34.686514+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:34.691073+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:34.691812+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.027960+00:00", "trade", 8.84, 23.0]
["2026-09-22T15:00:36.027970+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.027989+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.027999+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.028006+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.028051+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.028234+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.028271+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:36.028272+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.028278+00:00", "trade", 8.84, 40.0]
["2026-09-22T15:00:36.028298+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.028314+00:00", "trade", 8.84, 60.0]
["2026-09-22T15:00:36.028371+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.028400+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:00:36.028420+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.028485+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.028703+00:00", "trade", 8.835, 400.0]
["2026-09-22T15:00:36.028757+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:36.028757+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.028790+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.029233+00:00", "trade", 8.8375, 1.0]
["2026-09-22T15:00:36.029547+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.029758+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:36.044813+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:38.880809+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:38.880892+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:38.886571+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:00:39.021591+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:39.021694+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.021726+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.022250+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.022682+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.024201+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.024211+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.024227+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.024238+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:00:39.024238+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.024731+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.024757+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.035988+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.041187+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.041194+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.048441+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.048448+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.048450+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:39.048452+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:00:39.048476+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:00:39.048507+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:00:39.048515+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:00:39.048913+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.048961+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.049619+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.049794+00:00", "trade", 8.835, 400.0]
["2026-09-22T15:00:39.049860+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.053390+00:00", "trade", 8.84, 2.0]
["2026-09-22T15:00:39.053390+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.058599+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.059249+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.065704+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.065729+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:39.068233+00:00", "trade", 8.835, 1100.0]
["2026-09-22T15:00:39.157038+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:40.569654+00:00", "trade", 8.835, 1000.0]
["2026-09-22T15:00:40.575840+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:41.019458+00:00", "trade", 8.835, 6.0]
["2026-09-22T15:00:41.136662+00:00", "trade", 8.8439, 1.0]
["2026-09-22T15:00:41.657586+00:00", "trade", 8.8441, 1.0]
["2026-09-22T15:00:41.786995+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:41.787015+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:41.787015+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:41.787021+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:41.792926+00:00", "trade", 8.835, 400.0]
["2026-09-22T15:00:41.792970+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:41.792998+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:41.793853+00:00", "trade", 8.835, 200.0]
["2026-09-22T15:00:42.115525+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:42.115554+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:42.115562+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:42.115563+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:42.115575+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:42.115582+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:42.115604+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:42.115611+00:00", "trade", 8.84, 198.0]
["2026-09-22T15:00:42.115612+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:00:42.115676+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.115715+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.116048+00:00", "trade", 8.835, 400.0]
["2026-09-22T15:00:42.116131+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.116212+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.116445+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.116554+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.116658+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.122560+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.123014+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.125979+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.126456+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.126466+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.126490+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.126908+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.135950+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.173752+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.173776+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:42.173776+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.173812+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:00:42.173847+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.173866+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:42.173867+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.173871+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.173873+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:42.173875+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.173929+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.173930+00:00", "trade", 8.84, 63.0]
["2026-09-22T15:00:42.173965+00:00", "trade", 8.84, 37.0]
["2026-09-22T15:00:42.174213+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.174275+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.174280+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.174330+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:00:42.174366+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.174436+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.174452+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.174512+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.174518+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.174527+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.174558+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.174754+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.174817+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:00:42.174916+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.174956+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.175065+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.175612+00:00", "trade", 8.85, 5.0]
["2026-09-22T15:00:42.176390+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.186363+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:42.211487+00:00", "trade", 8.85, 9.0]
["2026-09-22T15:00:43.134736+00:00", "trade", 8.85, 6.0]
["2026-09-22T15:00:43.134755+00:00", "trade", 8.85, 22.0]
["2026-09-22T15:00:43.135079+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.135326+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.135333+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.135344+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.135346+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.136279+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.137685+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.147172+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:00:43.147635+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:00:43.147912+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.148364+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.148384+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.148659+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.148837+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:43.764994+00:00", "trade", 8.843, 1.0]
["2026-09-22T15:00:44.899192+00:00", "trade", 8.85, 3.0]
["2026-09-22T15:00:44.903574+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:00:45.147588+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:45.148114+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:46.795478+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:46.795935+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:48.135424+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:00:49.093869+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:49.094991+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:49.096997+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:49.533498+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:00:50.550896+00:00", "trade", 8.8369, 2.0]
["2026-09-22T15:00:53.431914+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:53.670792+00:00", "trade", 8.85, 4.0]
["2026-09-22T15:00:53.930905+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:53.931374+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:54.031641+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:00:55.185808+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:55.186544+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:57.351427+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:58.886941+00:00", "trade", 8.85, 6.0]
["2026-09-22T15:00:58.943809+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:58.944273+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:00:58.944320+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:01.108780+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:01.109971+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:04.018574+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:04.018704+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:04.018951+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:04.019007+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:04.120889+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:04.203685+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:05.163895+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:05.163921+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:05.164984+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:07.172647+00:00", "trade", 8.855, 4.0]
["2026-09-22T15:01:11.515306+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:11.515558+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:11.516092+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:13.742811+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:13.973169+00:00", "trade", 8.8263, 16.0]
["2026-09-22T15:01:13.988746+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:01:13.988765+00:00", "trade", 8.85, 71.0]
["2026-09-22T15:01:13.989209+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:13.989477+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:13.989513+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:13.989784+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:13.989799+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:13.990044+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:13.990227+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:13.990245+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:13.990310+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:13.990470+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:13.990776+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:13.991268+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:13.993306+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:13.999145+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:19.256878+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.423628+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:20.423681+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:20.424086+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:20.424433+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.675953+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.676408+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:20.676589+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:01:20.676676+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:01:20.677276+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.677338+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.677348+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.677703+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.677748+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.677825+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.678071+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.678077+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.678177+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678210+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678251+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678259+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678493+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678515+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.678533+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678560+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678629+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678697+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678722+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678765+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678771+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.678998+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.679014+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679081+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679121+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679142+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679152+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679206+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679271+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679288+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679440+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679464+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679487+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.679505+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679528+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679563+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679654+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679712+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679889+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.679953+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.679971+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680026+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680034+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680096+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680163+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680333+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680414+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680444+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.680462+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680484+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680492+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680502+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680560+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680612+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680782+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680860+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680914+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.680930+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680970+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.680986+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.681000+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.681060+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.681072+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.681222+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.681290+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.681322+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.681378+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.681399+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.681425+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.681447+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.681869+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.681885+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.682229+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.682235+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.682337+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.682359+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.682375+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.682395+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.682817+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.682837+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.682853+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.682869+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.683293+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.683308+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.683338+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.683355+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.683370+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.683391+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.683777+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.683817+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.683833+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.683875+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.684271+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.684280+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.684312+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.684328+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.684350+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.684384+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.684780+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.684804+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.684833+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.684850+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.685246+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.685265+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.685346+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.685716+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.685735+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.685751+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.685812+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.686211+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.686246+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.686263+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.686284+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.686715+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.686730+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.687176+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.687200+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.687215+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.687236+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.687245+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.687479+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.687667+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.687682+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.687956+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.687962+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.688129+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.688150+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.688166+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.688187+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.688621+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.688636+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.689087+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.689107+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.689121+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.689141+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.689151+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.689369+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.689576+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.689609+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.689640+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:20.689683+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.690506+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.690553+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.690979+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.691020+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.691468+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.691488+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.691952+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.691966+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.692468+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.692892+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.692940+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.693354+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.693445+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.693816+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.693927+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.694278+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.694410+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.694739+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.694893+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.695201+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.695375+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.695668+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.695860+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.696131+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.696353+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.696394+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.696835+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.696860+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.697325+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.697338+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.697817+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.697834+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.698290+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.698331+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.698776+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:20.698791+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:22.337794+00:00", "trade", 8.84, 4.0]
["2026-09-22T15:01:23.380920+00:00", "trade", 8.84, 11.0]
["2026-09-22T15:01:26.107031+00:00", "trade", 8.85, 230.0]
["2026-09-22T15:01:26.107825+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:26.129802+00:00", "trade", 8.85, 179.0]
["2026-09-22T15:01:28.503337+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:28.569050+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:28.590983+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:30.265865+00:00", "trade", 8.86, 11.0]
["2026-09-22T15:01:30.304407+00:00", "trade", 8.85, 5.0]
["2026-09-22T15:01:30.304468+00:00", "trade", 8.85, 97.0]
["2026-09-22T15:01:32.612820+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.613272+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:32.613354+00:00", "quote", 8.83, 8.87]
["2026-09-22T15:01:32.613756+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:32.613859+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.613972+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.613990+00:00", "quote", 8.84, 8.87]
["2026-09-22T15:01:32.614032+00:00", "quote", 8.84, 8.87]
["2026-09-22T15:01:32.614043+00:00", "quote", 8.84, 8.87]
["2026-09-22T15:01:32.614336+00:00", "quote", 8.84, 8.87]
["2026-09-22T15:01:32.614433+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.615650+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:32.615708+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:32.615963+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:32.615974+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:32.616105+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:32.616154+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.616222+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.616626+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.616633+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.788597+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:32.788653+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:32.789213+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.789387+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.789393+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.790340+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.790654+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.791420+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.791583+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.791917+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.792050+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.792409+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.792514+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.792893+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.792980+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.793381+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.793442+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.793864+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.793904+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.794348+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.794371+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.794834+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.794847+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.795322+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.795336+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:32.795819+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.075615+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.075680+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.076146+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:33.076731+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.076821+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.077235+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.077484+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.077705+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.077955+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.078191+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.078419+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.078676+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.078881+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.079164+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.079346+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.079645+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.079808+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.080130+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.080269+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.080616+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.080732+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.081104+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.081192+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.081588+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.081657+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.082073+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.082119+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.082559+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.082579+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.083044+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.083060+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.083541+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.083553+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.084024+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.084065+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.084512+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.084534+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.085002+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.085027+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.085481+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.085496+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.085969+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.085981+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.086446+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.086463+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.086934+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.086946+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.087425+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.087440+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.087908+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.087935+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.088399+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.088412+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.088883+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.088895+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.089390+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.089409+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.089878+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.089889+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.090369+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.090380+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.090858+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.090871+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.091350+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.091362+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.091833+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.091844+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.092325+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.092335+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.092809+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.092825+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.093298+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.093313+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.093786+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.093802+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.094276+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.094293+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.094762+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.094776+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.095280+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.095737+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.095768+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.096199+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.096254+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.096664+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.349962+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.350420+00:00", "quote", 8.83, 8.86]
["2026-09-22T15:01:33.350966+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.368814+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:33.395126+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:33.499949+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:33.500894+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:34.001042+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:35.081278+00:00", "trade", 8.8382, 4.0]
["2026-09-22T15:01:37.733455+00:00", "trade", 8.85, 4.0]
["2026-09-22T15:01:38.877366+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:43.422309+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:43.838588+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:01:43.838656+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:43.838664+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.838677+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.839309+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.839585+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.840003+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.840089+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.840127+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.840220+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.840651+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.841663+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:01:43.841665+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.841758+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.841909+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.842445+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.845713+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.857337+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.857424+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:43.857799+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:43.857816+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:43.857833+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:43.857873+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.858076+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.858108+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.858320+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.858550+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.858556+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.858569+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.858795+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.859002+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.859041+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.859051+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.859489+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.859525+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.859537+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.859970+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.859976+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.860017+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.860033+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:43.860463+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:44.023937+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:44.710572+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:44.711035+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:44.711110+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:44.711571+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:44.711624+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:44.711676+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:44.712062+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:44.712093+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:44.712108+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:44.712129+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:44.712274+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:44.712571+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:45.459624+00:00", "trade", 8.855, 36.0]
["2026-09-22T15:01:45.460442+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:45.674082+00:00", "trade", 8.855, 30.0]
["2026-09-22T15:01:46.377689+00:00", "trade", 8.8273, 1.0]
["2026-09-22T15:01:46.378967+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:46.423631+00:00", "trade", 8.85, 4.0]
["2026-09-22T15:01:47.017962+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:47.018543+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:47.019887+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:47.029702+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:47.658432+00:00", "trade", 8.8432, 1.0]
["2026-09-22T15:01:48.019899+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:48.022126+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:01:48.022164+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:48.022550+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:48.022842+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:48.023075+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:48.023167+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:48.023247+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:48.023294+00:00", "trade", 8.85, 3.0]
["2026-09-22T15:01:48.023818+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:48.033117+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:48.033891+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:48.038860+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:48.059758+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:48.063283+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:48.063678+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:48.064237+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:48.064669+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:48.064766+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:48.065153+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:48.065217+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:48.065291+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:48.065749+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:01:48.065768+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:50.035906+00:00", "trade", 8.85, 6.0]
["2026-09-22T15:01:50.439460+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:50.557428+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:50.561845+00:00", "trade", 8.8498, 3.0]
["2026-09-22T15:01:50.723925+00:00", "trade", 8.84, 11.0]
["2026-09-22T15:01:56.509595+00:00", "trade", 8.84, 11.0]
["2026-09-22T15:01:57.370640+00:00", "trade", 8.86, 11.0]
["2026-09-22T15:01:57.533314+00:00", "trade", 8.86, 11.0]
["2026-09-22T15:01:59.339352+00:00", "trade", 8.84, 2.0]
["2026-09-22T15:01:59.339415+00:00", "trade", 8.84, 3.0]
["2026-09-22T15:01:59.339716+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.340167+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.340634+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.341089+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.473468+00:00", "trade", 8.85, 6.0]
["2026-09-22T15:01:59.473502+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.473660+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:59.474193+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:01:59.474367+00:00", "trade", 8.85, 63.0]
["2026-09-22T15:01:59.475265+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.475303+00:00", "trade", 8.85, 52.0]
["2026-09-22T15:01:59.475997+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.479514+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.481222+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.481237+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.516165+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:01:59.516191+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.516202+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.516215+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.516229+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.516881+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.521915+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.584939+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.871418+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:01:59.871454+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:00.299295+00:00", "trade", 8.858, 235.0]
["2026-09-22T15:02:01.437613+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:01.437626+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:01.438130+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:01.446035+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:01.446625+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:01.447982+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:01.448434+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:04.932862+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:04.932930+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:04.932985+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:04.933061+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:04.933488+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:04.933506+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:04.933721+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:04.933936+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:04.942933+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:04.947669+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:07.551977+00:00", "trade", 8.85, 28.0]
["2026-09-22T15:02:14.337076+00:00", "trade", 8.84, 8.0]
["2026-09-22T15:02:16.353502+00:00", "trade", 8.84, 2.0]
["2026-09-22T15:02:18.277730+00:00", "trade", 8.8519, 2.0]
["2026-09-22T15:02:19.539276+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:20.069633+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:25.139248+00:00", "trade", 8.84, 4.0]
["2026-09-22T15:02:30.002392+00:00", "trade", 8.85, 80.0]
["2026-09-22T15:02:32.085084+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:02:32.085115+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:32.085123+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:32.085130+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:32.087467+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.088234+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:32.089355+00:00", "trade", 8.86, 9.0]
["2026-09-22T15:02:32.089380+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.089387+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.089887+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.089989+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.090131+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.090502+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.090594+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.092510+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.093269+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.094728+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.095174+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.095227+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.095250+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:32.095971+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:35.391511+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:35.391536+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:35.392070+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:35.392349+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:35.536120+00:00", "trade", 8.83, 26.0]
["2026-09-22T15:02:36.041601+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:36.047355+00:00", "trade", 8.85, 5.0]
["2026-09-22T15:02:36.398867+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:02:36.398925+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:36.399165+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:36.401506+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:02:36.401869+00:00", "trade", 8.86, 12.0]
["2026-09-22T15:02:36.401871+00:00", "trade", 8.86, 20.0]
["2026-09-22T15:02:36.401874+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:02:36.401874+00:00", "trade", 8.86, 68.0]
["2026-09-22T15:02:36.401911+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:36.401918+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:36.401951+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:36.401958+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:36.401966+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:36.402338+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:02:36.402404+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:36.402596+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:36.402685+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:36.402730+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:36.402824+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:36.403116+00:00", "trade", 8.87, 30.0]
["2026-09-22T15:02:36.403117+00:00", "trade", 8.87, 32.0]
["2026-09-22T15:02:36.403140+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:36.403205+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:36.403226+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:36.403606+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.403692+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:02:36.403825+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.403863+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.403952+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.404005+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:36.404593+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:36.404610+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.404818+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.404838+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.405191+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.405258+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:36.405332+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.405862+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.405891+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:36.405911+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.405944+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.406396+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.412874+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.413882+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:36.441171+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:02:36.441411+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:37.356203+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:02:37.356460+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:02:37.356657+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:02:37.356673+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:02:37.356781+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:02:37.356897+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:37.358851+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:37.358869+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:37.359329+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:37.518960+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:02:37.518967+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:37.519113+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:37.519514+00:00", "trade", 8.86, 26.0]
["2026-09-22T15:02:37.519516+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:02:37.519520+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:37.519544+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.519550+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.519564+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.519578+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.519965+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.520090+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.520252+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.520306+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.520508+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.520967+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.521454+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.521748+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.521914+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.523953+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.523975+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.647755+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:37.946675+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:38.020620+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:40.323073+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:40.420638+00:00", "trade", 8.855, 10.0]
["2026-09-22T15:02:42.231803+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:42.231820+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:42.945391+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:02:42.945423+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:02:42.945474+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:02:42.945475+00:00", "trade", 8.86, 26.0]
["2026-09-22T15:02:42.945528+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:42.945535+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:42.945541+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:42.945548+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:42.945713+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:42.945719+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:42.945727+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:42.945801+00:00", "trade", 8.86, 250.0]
["2026-09-22T15:02:42.945804+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:02:42.945805+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:02:42.945840+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:02:42.945842+00:00", "trade", 8.86, 9.0]
["2026-09-22T15:02:42.945883+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:42.945889+00:00", "trade", 8.86, 63.0]
["2026-09-22T15:02:42.946306+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:02:42.946390+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:42.946454+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:42.946555+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:42.947593+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:42.947826+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:42.954201+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:42.960647+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:43.045904+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:43.049654+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:44.539838+00:00", "trade", 8.86, 4.0]
["2026-09-22T15:02:45.735080+00:00", "trade", 8.8315, 5.0]
["2026-09-22T15:02:47.064433+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:48.523695+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:48.525404+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:48.577126+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:48.577146+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:49.519356+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:49.519828+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:49.520293+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:49.561977+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:50.446345+00:00", "trade", 8.8453, 1.0]
["2026-09-22T15:02:50.447138+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:50.447155+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:50.958777+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:50.959231+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:57.885659+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:57.885705+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:57.888573+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:02:59.740935+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:03:05.016971+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:05.017516+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:05.665907+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:06.728028+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:06.879327+00:00", "trade", 8.8323, 68.0]
["2026-09-22T15:03:06.881218+00:00", "trade", 8.8323, 25.0]
["2026-09-22T15:03:06.881760+00:00", "trade", 8.8323, 5.0]
["2026-09-22T15:03:08.385831+00:00", "trade", 8.86, 6.0]
["2026-09-22T15:03:08.650581+00:00", "trade", 8.86, 1000.0]
["2026-09-22T15:03:10.209856+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:10.210313+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:12.065428+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:14.110931+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:16.956794+00:00", "trade", 8.8449, 16.0]
["2026-09-22T15:03:17.037399+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:18.450471+00:00", "trade", 8.87, 30.0]
["2026-09-22T15:03:18.450503+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:18.450511+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:18.450528+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:18.450542+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:18.450995+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:18.451733+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:18.822952+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:20.174633+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:20.174660+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:20.895837+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:20.896433+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:21.336491+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:03:22.575867+00:00", "trade", 8.8325, 69.0]
["2026-09-22T15:03:22.577460+00:00", "trade", 8.8325, 7.0]
["2026-09-22T15:03:22.578475+00:00", "trade", 8.8325, 6.0]
["2026-09-22T15:03:29.998010+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:30.448003+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:30.549825+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.462453+00:00", "trade", 8.87, 30.0]
["2026-09-22T15:03:31.462455+00:00", "trade", 8.87, 64.0]
["2026-09-22T15:03:31.462473+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.462487+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.462497+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.462510+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.462524+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.462814+00:00", "trade", 8.87, 6.0]
["2026-09-22T15:03:31.462934+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.492357+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:03:31.492359+00:00", "trade", 8.87, 47.0]
["2026-09-22T15:03:31.492363+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.492385+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.492398+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.492404+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.492416+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.492425+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.492870+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.492915+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.493030+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.493068+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:31.493119+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:31.854277+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:31.854670+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:32.009113+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:03:33.249724+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:35.221624+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:40.743087+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:03:42.319458+00:00", "trade", 8.8328, 40.0]
["2026-09-22T15:03:45.401394+00:00", "trade", 8.865, 8.0]
["2026-09-22T15:03:46.138316+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:03:46.902998+00:00", "trade", 8.86, 6.0]
["2026-09-22T15:03:47.099770+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.100198+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.100486+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.101117+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.101711+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.102261+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.102810+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.105221+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.105547+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.105725+00:00", "trade", 8.86, 14.0]
["2026-09-22T15:03:47.106499+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.106779+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.108858+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.110693+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.117744+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.123682+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.127150+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:47.143124+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:03:50.469000+00:00", "trade", 8.8564, 2.0]
["2026-09-22T15:03:50.481910+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:03:50.481912+00:00", "trade", 8.86, 19.0]
["2026-09-22T15:03:50.481913+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:03:50.481915+00:00", "trade", 8.86, 26.0]
["2026-09-22T15:03:50.481918+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:03:50.481924+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.481937+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.481944+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.481950+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.481957+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.481970+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.481976+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.481990+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.482074+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.482089+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.482096+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.482111+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:03:50.482122+00:00", "trade", 8.86, 6.0]
["2026-09-22T15:03:50.482299+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.482308+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.482317+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:50.482400+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:03:50.482401+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:50.482465+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:50.482505+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:50.482609+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:50.483719+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:50.485115+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:50.486115+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:50.486344+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:50.486854+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:50.488765+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:50.537481+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:50.537911+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:03:50.581932+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:50.872601+00:00", "trade", 8.86, 6.0]
["2026-09-22T15:03:50.873209+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:53.353455+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:03:54.499427+00:00", "trade", 8.846, 1.0]
["2026-09-22T15:04:02.351456+00:00", "trade", 8.85, 5.0]
["2026-09-22T15:04:06.218692+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:04:06.219436+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:06.224364+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:06.224462+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:06.224789+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:04:06.228452+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:06.228830+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:06.229762+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:06.230232+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:06.233532+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:06.907068+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:06.907309+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:06.908783+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:07.159152+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:07.302632+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:07.403397+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:08.283366+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:08.283801+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:08.283817+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:09.555108+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:09.557075+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:09.933214+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:09.933675+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:12.095547+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:12.095999+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:14.913698+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:15.187789+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.971519+00:00", "trade", 8.865, 32.0]
["2026-09-22T15:04:18.973180+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.973239+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.973624+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.974092+00:00", "trade", 8.865, 63.0]
["2026-09-22T15:04:18.974558+00:00", "trade", 8.865, 32.0]
["2026-09-22T15:04:18.974696+00:00", "trade", 8.865, 25.0]
["2026-09-22T15:04:18.983596+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:19.871991+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:19.872037+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:19.873843+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:20.111544+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:20.796139+00:00", "trade", 8.8446, 6.0]
["2026-09-22T15:04:24.395351+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.338273+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:04:27.496684+00:00", "trade", 8.8609, 1.0]
["2026-09-22T15:04:27.498574+00:00", "trade", 8.8609, 1.0]
["2026-09-22T15:04:27.499732+00:00", "trade", 8.8609, 5.0]
["2026-09-22T15:04:32.942073+00:00", "trade", 8.86, 4.0]
["2026-09-22T15:04:43.939232+00:00", "trade", 8.86, 4.0]
["2026-09-22T15:04:49.138926+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:04:49.143282+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:04:49.144903+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:49.145355+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:49.195231+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:04:49.412523+00:00", "trade", 8.865, 12.0]
["2026-09-22T15:04:50.030173+00:00", "trade", 8.865, 7.0]
["2026-09-22T15:04:50.479728+00:00", "trade", 8.8607, 2.0]
["2026-09-22T15:04:51.019849+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:51.020640+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:51.052135+00:00", "trade", 8.865, 10.0]
["2026-09-22T15:04:51.065650+00:00", "trade", 8.865, 10.0]
["2026-09-22T15:04:57.541073+00:00", "trade", 8.86, 6.0]
["2026-09-22T15:04:57.541133+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:57.541215+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:57.541215+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:04:57.541215+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:57.541232+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:57.541286+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:57.541337+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:57.541359+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:57.541463+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.541612+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.541897+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.541914+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.542659+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.543900+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.544271+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.544727+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.546230+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.546241+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.546687+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.546694+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.549153+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.554168+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:04:57.554843+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.554933+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.555271+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.555380+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.839030+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:04:57.839033+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:57.839519+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:00.081315+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:00.629249+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:00.629696+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:03.567759+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:03.730679+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:04.291264+00:00", "trade", 8.8464, 1.0]
["2026-09-22T15:05:05.345294+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:05.376993+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:05.378887+00:00", "trade", 8.855, 5.0]
["2026-09-22T15:05:06.328347+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:14.546713+00:00", "trade", 8.8478, 10.0]
["2026-09-22T15:05:36.858027+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:36.912411+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:39.656151+00:00", "trade", 8.8583, 5.0]
["2026-09-22T15:05:41.251225+00:00", "trade", 8.8515, 1.0]
["2026-09-22T15:05:41.251587+00:00", "trade", 8.8515, 1.0]
["2026-09-22T15:05:44.902541+00:00", "trade", 8.855, 3.0]
["2026-09-22T15:05:44.908418+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:05:45.021520+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:45.021968+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:45.022466+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:45.026907+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:45.033702+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:47.600984+00:00", "trade", 8.8572, 13.0]
["2026-09-22T15:05:47.657297+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:49.704587+00:00", "trade", 8.855, 63.0]
["2026-09-22T15:05:49.704855+00:00", "trade", 8.855, 32.0]
["2026-09-22T15:05:49.705066+00:00", "trade", 8.855, 37.0]
["2026-09-22T15:05:49.705079+00:00", "trade", 8.855, 26.0]
["2026-09-22T15:05:49.705533+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:49.705810+00:00", "trade", 8.855, 14.0]
["2026-09-22T15:05:50.141903+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:50.491599+00:00", "trade", 8.8582, 3.0]
["2026-09-22T15:05:51.702557+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:05:53.107498+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:06:03.364473+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:03.364483+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:03.364498+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:03.365196+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:03.387007+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:07.755155+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:07.755184+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:07.755225+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:06:07.755226+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.755308+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.755474+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:06:07.755675+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:06:07.755719+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:07.755991+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:06:07.755994+00:00", "trade", 8.865, 5.0]
["2026-09-22T15:06:07.756250+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:06:07.756419+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:06:07.756465+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:07.756686+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:06:07.756746+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:06:07.756757+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:06:07.763166+00:00", "trade", 8.86, 30.0]
["2026-09-22T15:06:07.763225+00:00", "trade", 8.86, 30.0]
["2026-09-22T15:06:07.763696+00:00", "trade", 8.86, 26.0]
["2026-09-22T15:06:07.763697+00:00", "trade", 8.86, 74.0]
["2026-09-22T15:06:07.763709+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:07.763724+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:07.763738+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:07.763745+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:07.763751+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:07.763916+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.763997+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.764105+00:00", "trade", 8.86, 44.0]
["2026-09-22T15:06:07.764380+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.764418+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.764422+00:00", "trade", 8.86, 33.0]
["2026-09-22T15:06:07.764426+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.764439+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.764455+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.764570+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:06:07.764730+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.764995+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.765147+00:00", "trade", 8.86, 99.0]
["2026-09-22T15:06:07.774134+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:06:07.805472+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:06:07.805512+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.812855+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.812950+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:06:07.813068+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:06:07.813288+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:06:07.813489+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:07.813525+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:06:08.768609+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:08.769447+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:08.769583+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:08.771577+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:08.806218+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:06:13.392141+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:13.402090+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:14.076669+00:00", "trade", 8.8582, 1.0]
["2026-09-22T15:06:14.867552+00:00", "trade", 8.8576, 1.0]
["2026-09-22T15:06:22.480244+00:00", "trade", 8.8576, 20.0]
["2026-09-22T15:06:23.095699+00:00", "trade", 8.8485, 18.0]
["2026-09-22T15:06:23.517504+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:23.518332+00:00", "trade", 8.86, 14.0]
["2026-09-22T15:06:23.518362+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:23.518437+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:23.518643+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:23.518718+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:23.518775+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:23.518801+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:23.527012+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:23.527039+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:26.519696+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:26.526351+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:28.960298+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:30.173432+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:35.698383+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:06:35.698795+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:37.017663+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:38.889532+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:40.374283+00:00", "trade", 8.86, 7.0]
["2026-09-22T15:06:43.049710+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:43.050941+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:43.072591+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:43.924301+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:43.924345+00:00", "trade", 8.86, 26.0]
["2026-09-22T15:06:43.924371+00:00", "trade", 8.86, 33.0]
["2026-09-22T15:06:43.924392+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:43.924399+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:43.924407+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:43.924421+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:43.924428+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:43.924700+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:43.924729+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:43.929403+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:44.450515+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:44.460229+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:44.462159+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:44.464687+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:44.473677+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:44.841301+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:45.165249+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:45.166283+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:45.167487+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:45.167559+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:45.167954+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:45.224784+00:00", "trade", 8.86, 44.0]
["2026-09-22T15:06:45.248693+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:45.269930+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:45.674497+00:00", "trade", 8.8486, 8.0]
["2026-09-22T15:06:46.105806+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:46.304930+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:46.320435+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:46.405783+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:46.408013+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:46.415968+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:46.540027+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:46.685771+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:46.804324+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:46.996204+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:47.097177+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:47.212053+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:47.312869+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:47.437965+00:00", "trade", 8.8585, 16.0]
["2026-09-22T15:06:47.439145+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:06:49.306207+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:06:50.502290+00:00", "trade", 8.8589, 3.0]
["2026-09-22T15:06:50.868875+00:00", "trade", 8.86, 24.0]
["2026-09-22T15:06:53.420906+00:00", "trade", 8.86, 26.0]
["2026-09-22T15:06:53.420907+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:53.420908+00:00", "trade", 8.86, 74.0]
["2026-09-22T15:06:53.420948+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:06:53.420968+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:53.421000+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:06:53.421008+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:53.421291+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:53.421662+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:53.421676+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:53.421739+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:53.423621+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:53.423762+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:06:53.424535+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:53.532691+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:53.772527+00:00", "trade", 8.85, 11.0]
["2026-09-22T15:06:54.806582+00:00", "trade", 8.86, 11.0]
["2026-09-22T15:06:55.005394+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:06:55.838425+00:00", "trade", 8.8487, 76.0]
["2026-09-22T15:06:57.025849+00:00", "trade", 8.859, 7.0]
["2026-09-22T15:06:57.027336+00:00", "trade", 8.859, 2.0]
["2026-09-22T15:06:57.028570+00:00", "trade", 8.859, 1.0]
["2026-09-22T15:06:57.029250+00:00", "trade", 8.859, 1.0]
["2026-09-22T15:07:00.530795+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:07:00.794846+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:07:00.794848+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:07:00.794855+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:00.794892+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:00.795177+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:00.795308+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:00.800625+00:00", "trade", 8.855, 400.0]
["2026-09-22T15:07:00.805172+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:04.180547+00:00", "trade", 8.8489, 25.0]
["2026-09-22T15:07:05.804795+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:07:07.269121+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:07.269235+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:07.269743+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:07.269899+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:11.872038+00:00", "trade", 8.855, 2.0]
["2026-09-22T15:07:12.035525+00:00", "trade", 8.855, 5.0]
["2026-09-22T15:07:12.035585+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:07:13.072904+00:00", "trade", 8.8585, 53.0]
["2026-09-22T15:07:17.035358+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:07:18.392211+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:18.392212+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:07:18.392255+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:18.392539+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:21.946770+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:21.947611+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:21.947644+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:07:21.948086+00:00", "trade", 8.86, 9.0]
["2026-09-22T15:07:23.903222+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:23.928462+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:23.986913+00:00", "trade", 8.86, 32.0]
["2026-09-22T15:07:23.987777+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:23.987804+00:00", "trade", 8.86, 3.0]
["2026-09-22T15:07:23.987876+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:25.126403+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:25.126410+00:00", "trade", 8.86, 53.0]
["2026-09-22T15:07:25.126463+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:25.127060+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:25.127139+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:25.127148+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:25.127179+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:25.166511+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:25.166861+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:25.177577+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:25.179992+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:07:25.181272+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:07:25.184227+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:07:25.193694+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.217108+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:07:25.245422+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.245474+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.288551+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.291385+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.302917+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.302945+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.343471+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:25.364391+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:25.370155+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.370549+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.374041+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.374852+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.379156+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.379617+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.389401+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.498772+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.498787+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.499834+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.500909+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.502036+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.502889+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.503895+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.504919+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.506038+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.507046+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.508203+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.509084+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.510083+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.511044+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.511972+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.512920+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.514045+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.515010+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.516023+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.517102+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.518212+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.519207+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.520336+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.521292+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.522246+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.523177+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.524064+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.524970+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.526033+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.527096+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.528098+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.528992+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.529930+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.531000+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.532067+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.533152+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.534273+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.535292+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.536424+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.537391+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.538450+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.539391+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.540292+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.541226+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.542522+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.543527+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.544650+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.545666+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.546684+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.547695+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.548793+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.549899+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.550887+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.551986+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.553060+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.553946+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.554296+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.555345+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.556316+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.557315+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.558277+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.559228+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.560146+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.561047+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.562046+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.562341+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.563385+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.564493+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.565560+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.566472+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.567394+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.568384+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.569504+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.570580+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.571609+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.572533+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.573305+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.573322+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.701701+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.701736+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.702651+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.702668+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.703330+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.703366+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.703883+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.704305+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.704938+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.705651+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.706617+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.707537+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.708603+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.709489+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.710393+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.710844+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.711448+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.711931+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.712633+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:25.713009+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.001485+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.002477+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.003248+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.004105+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.005123+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.006234+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.007258+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.008201+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.009102+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.010179+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.011240+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.012351+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.013258+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.014322+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.015878+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.016396+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.017375+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.018481+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.019345+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.020242+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.021212+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.021825+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.022349+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.022729+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.023281+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.023798+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.024339+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.024968+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.025550+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.026267+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.027098+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.028991+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.030127+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.030204+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.030234+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.031346+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.032462+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.033560+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.034635+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.036547+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.037637+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.037930+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.037959+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.038956+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.039701+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.040480+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.041202+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.041879+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.042584+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.043002+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.043533+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.044085+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.044508+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.044518+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.045004+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.045016+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.045455+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.045925+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.046460+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.047359+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.047855+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.048388+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.048923+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.049330+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.049932+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.050605+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.051136+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.051149+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.051262+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.051812+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.052236+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.052962+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.053868+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.054604+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.055402+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.055831+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.056311+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.056703+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.057207+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.057347+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.057598+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.057610+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.592888+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:26.756738+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:07:27.654582+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:27.655017+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:07:27.655546+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:27.655782+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:27.922110+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:27.922136+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:27.922892+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:29.375645+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:29.476211+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:29.522412+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:29.736353+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:29.736381+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:29.736903+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:29.736950+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:07:29.737348+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:07:29.737410+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:29.737462+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:29.737476+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:29.738093+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:29.956687+00:00", "trade", 8.8584, 1.0]
["2026-09-22T15:07:30.917822+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:31.518662+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:31.520148+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:32.076797+00:00", "trade", 8.8491, 24.0]
["2026-09-22T15:07:32.077511+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:07:32.077541+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:32.077550+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:32.077687+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:32.077969+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:32.078094+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:35.408174+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:35.408859+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:35.470240+00:00", "trade", 8.87, 5.0]
["2026-09-22T15:07:35.471137+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:07:36.410213+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:36.418438+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:36.805720+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:39.587898+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:41.893743+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:42.026312+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:43.210829+00:00", "trade", 8.87, 30.0]
["2026-09-22T15:07:43.210854+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:43.210859+00:00", "trade", 8.87, 72.0]
["2026-09-22T15:07:43.210860+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:07:43.210860+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:43.210868+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:43.210883+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:43.210910+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:43.210926+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:43.210933+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:43.211020+00:00", "trade", 8.87, 70.0]
["2026-09-22T15:07:43.211358+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:43.212002+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:43.213088+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:07:43.224376+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:43.224605+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:43.318844+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:44.564688+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:44.730802+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:49.255562+00:00", "trade", 8.8491, 20.0]
["2026-09-22T15:07:49.275472+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:07:50.085194+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:50.085540+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:50.085778+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:50.085933+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:50.086227+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:50.099660+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:50.099687+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:50.515270+00:00", "trade", 8.8582, 3.0]
["2026-09-22T15:07:51.972166+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:52.079862+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:52.385643+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:07:55.192550+00:00", "trade", 8.865, 2.0]
["2026-09-22T15:07:56.497726+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:07:57.350998+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:57.351402+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:57.351709+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:57.351756+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:07:57.352264+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:07:57.459491+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:07:57.880531+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:57.881356+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:07:59.657696+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:03.161782+00:00", "trade", 8.87, 72.0]
["2026-09-22T15:08:03.161782+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:03.161783+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:08:03.161785+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:08:03.161786+00:00", "trade", 8.87, 24.0]
["2026-09-22T15:08:03.161812+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:03.161827+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:03.162196+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:03.162470+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:03.162505+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:03.162526+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:03.162551+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:03.162613+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:03.162998+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:03.163085+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:08:03.889913+00:00", "trade", 8.87, 30.0]
["2026-09-22T15:08:03.889951+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:03.889983+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:03.890639+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:03.890667+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:03.895616+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:04.101065+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:04.162987+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:08:04.302696+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:04.302915+00:00", "trade", 8.87, 30.0]
["2026-09-22T15:08:04.302936+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:04.302952+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:04.302970+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:04.304178+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:04.338017+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:05.308844+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:08:07.333470+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:08:09.594806+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:08:09.598136+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:08:12.856887+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:08:13.040898+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:13.044755+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:13.100882+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:16.150137+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:08:16.637891+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:16.712707+00:00", "trade", 8.8494, 23.0]
["2026-09-22T15:08:17.304475+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.304478+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.304501+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.304529+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:17.304746+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:08:17.304777+00:00", "trade", 8.87, 30.0]
["2026-09-22T15:08:17.304778+00:00", "trade", 8.87, 120.0]
["2026-09-22T15:08:17.304783+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:17.304797+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.304805+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.304811+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.304817+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.304824+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.304830+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.304836+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.304843+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.304850+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.305008+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.305356+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.309967+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:17.405259+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:19.377067+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:19.377462+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:19.377484+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:19.377835+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:19.377991+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:19.378651+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:08:19.458768+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:08:19.478727+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:19.480027+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:20.826741+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:20.827721+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:20.827744+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:20.827751+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:20.828483+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:20.831460+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:08:20.948539+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:20.989950+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:21.831973+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:08:25.902625+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:25.903550+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:25.903582+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:25.907279+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:08:25.921759+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:28.356576+00:00", "trade", 8.8498, 10.0]
["2026-09-22T15:08:33.695051+00:00", "trade", 8.8602, 28.0]
["2026-09-22T15:08:33.697544+00:00", "trade", 8.87, 5.0]
["2026-09-22T15:08:35.084519+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:35.085797+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:35.089372+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:08:41.551019+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:08:41.551025+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:08:41.551025+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:08:41.551031+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:08:41.551048+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:08:41.551061+00:00", "trade", 8.87, 96.0]
["2026-09-22T15:08:41.551063+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:08:41.551064+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:08:41.551065+00:00", "trade", 8.87, 56.0]
["2026-09-22T15:08:41.551065+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:08:41.551072+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:08:41.551078+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:41.551084+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:08:41.551084+00:00", "trade", 8.87, 30.0]
["2026-09-22T15:08:41.551084+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:41.551087+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:08:41.551107+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:41.551114+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:08:41.551117+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:08:41.551120+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:08:41.551127+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:08:41.551133+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:08:41.551154+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:08:41.551304+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:08:41.551312+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:08:41.551327+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.551329+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:08:41.551341+00:00", "trade", 8.87, 36.0]
["2026-09-22T15:08:41.551364+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.551377+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.551396+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:08:41.551403+00:00", "trade", 8.87, 13.0]
["2026-09-22T15:08:41.551414+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:08:41.551451+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:08:41.551465+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:08:41.551467+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:08:41.551471+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:08:41.551492+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:08:41.551521+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:08:41.551530+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:08:41.551538+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:08:41.551559+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:08:41.551597+00:00", "trade", 8.87, 15.0]
["2026-09-22T15:08:41.551599+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:08:41.551599+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.551660+00:00", "trade", 8.875, 10.0]
["2026-09-22T15:08:41.551666+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.551711+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.551723+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.551818+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.551824+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.551841+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.552014+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.552021+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.556549+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.557307+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:41.557773+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:44.779837+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:08:44.780275+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:44.780300+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:44.780741+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:44.817775+00:00", "trade", 8.8508, 49.0]
["2026-09-22T15:08:45.011103+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:45.080212+00:00", "trade", 8.862, 1.0]
["2026-09-22T15:08:45.594521+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:50.527903+00:00", "trade", 8.869, 2.0]
["2026-09-22T15:08:51.094970+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:08:51.815463+00:00", "trade", 8.8508, 12.0]
["2026-09-22T15:08:56.061377+00:00", "trade", 8.8508, 20.0]
["2026-09-22T15:08:57.418174+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:08:57.418237+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:08:57.418322+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:08:57.418382+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:08:57.418437+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:09:00.456327+00:00", "trade", 8.8652, 2.0]
["2026-09-22T15:09:00.458152+00:00", "trade", 8.8652, 13.0]
["2026-09-22T15:09:03.018270+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:09:03.018324+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:09:03.413615+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:04.529176+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.236689+00:00", "trade", 8.87, 51.0]
["2026-09-22T15:09:19.653471+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:19.653902+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.029236+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.308598+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.414157+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.016064+00:00", "trade", 8.8511, 1.0]
["2026-09-22T15:09:27.092291+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:27.127028+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:27.653465+00:00", "trade", 8.865, 900.0]
["2026-09-22T15:09:27.655092+00:00", "trade", 8.865, 30.0]
["2026-09-22T15:09:27.864103+00:00", "trade", 8.8675, 2.0]
["2026-09-22T15:09:29.048627+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:29.865890+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:30.379071+00:00", "trade", 8.8519, 17.0]
["2026-09-22T15:09:32.669173+00:00", "trade", 8.8627, 1.0]
["2026-09-22T15:09:33.671675+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:09:36.377513+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:37.744830+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:37.748991+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:38.431800+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:39.669926+00:00", "trade", 8.865, 3.0]
["2026-09-22T15:09:39.671253+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:41.858820+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:41.960717+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:43.260349+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:45.394849+00:00", "trade", 8.8646, 5.0]
["2026-09-22T15:09:45.397133+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:09:46.693843+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:51.778513+00:00", "trade", 8.852, 1.0]
["2026-09-22T15:09:51.781055+00:00", "trade", 8.87, 4.0]
["2026-09-22T15:09:53.481208+00:00", "trade", 8.852, 12.0]
["2026-09-22T15:09:58.584388+00:00", "trade", 8.87, 4.0]
["2026-09-22T15:09:59.536770+00:00", "trade", 8.852, 26.0]
["2026-09-22T15:10:00.420204+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:10:00.423066+00:00", "trade", 8.87, 8.0]
["2026-09-22T15:10:01.116539+00:00", "trade", 8.865, 13.0]
["2026-09-22T15:10:01.327268+00:00", "trade", 8.863, 1.0]
["2026-09-22T15:10:02.064936+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:03.636006+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:10:04.025769+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:09.233490+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:10:10.995761+00:00", "trade", 8.852, 3.0]
["2026-09-22T15:10:13.535094+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:13.536907+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:16.167019+00:00", "trade", 8.865, 4.0]
["2026-09-22T15:10:16.743094+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:16.782717+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:19.199915+00:00", "trade", 8.865, 2.0]
["2026-09-22T15:10:20.035756+00:00", "trade", 8.865, 10.0]
["2026-09-22T15:10:21.028196+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:21.028762+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:21.029144+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:21.130094+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:22.153094+00:00", "trade", 8.865, 75.0]
["2026-09-22T15:10:23.019823+00:00", "trade", 8.8521, 9.0]
["2026-09-22T15:10:24.520048+00:00", "trade", 8.8671, 24.0]
["2026-09-22T15:10:24.522201+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:10:25.583587+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:26.193584+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:10:26.194045+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:26.194516+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:26.194594+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.675940+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.680271+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:10:27.680312+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.680318+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.680866+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.684513+00:00", "trade", 8.87, 23.0]
["2026-09-22T15:10:27.684566+00:00", "trade", 8.87, 46.0]
["2026-09-22T15:10:27.684567+00:00", "trade", 8.87, 50.0]
["2026-09-22T15:10:27.684576+00:00", "trade", 8.87, 50.0]
["2026-09-22T15:10:27.684577+00:00", "trade", 8.87, 27.0]
["2026-09-22T15:10:27.684578+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:10:27.684579+00:00", "trade", 8.87, 23.0]
["2026-09-22T15:10:27.684582+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.684613+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.684648+00:00", "trade", 8.87, 46.0]
["2026-09-22T15:10:27.684669+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:10:27.684670+00:00", "trade", 8.87, 22.0]
["2026-09-22T15:10:27.684707+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.684754+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.684844+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.684854+00:00", "trade", 8.87, 59.0]
["2026-09-22T15:10:27.684856+00:00", "trade", 8.87, 99.0]
["2026-09-22T15:10:27.684858+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:10:27.684859+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:10:27.684880+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:10:27.684887+00:00", "trade", 8.87, 46.0]
["2026-09-22T15:10:27.684889+00:00", "trade", 8.87, 22.0]
["2026-09-22T15:10:27.684889+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:10:27.684923+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:10:27.684924+00:00", "trade", 8.87, 22.0]
["2026-09-22T15:10:27.684936+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:10:27.684944+00:00", "trade", 8.87, 22.0]
["2026-09-22T15:10:27.684950+00:00", "trade", 8.87, 13.0]
["2026-09-22T15:10:27.684955+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.684963+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.684974+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:10:27.684974+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.685006+00:00", "trade", 8.87, 174.0]
["2026-09-22T15:10:27.685015+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.685021+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.685082+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.685090+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.685107+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.685114+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:27.685135+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:10:27.685136+00:00", "trade", 8.87, 25.0]
["2026-09-22T15:10:27.685137+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:27.685154+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:27.685213+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:10:27.685225+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.685592+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.685686+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.685699+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.685839+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.685934+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.685979+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.686002+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.686023+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.686081+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.686210+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.686253+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.686460+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.686567+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.686582+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.686960+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.687000+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.687087+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.687185+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.687523+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.687545+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.687759+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.687777+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.688298+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.688890+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.689015+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.689087+00:00", "trade", 8.87, 32.0]
["2026-09-22T15:10:27.689321+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.689461+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.689502+00:00", "trade", 8.88, 10.0]
["2026-09-22T15:10:27.689910+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.690030+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.690057+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.690116+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.690173+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.690423+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.690804+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.690820+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.691216+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.691450+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.691502+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.692024+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.692068+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.692099+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.692495+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.693012+00:00", "trade", 8.88, 10.0]
["2026-09-22T15:10:27.693060+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.693067+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.693355+00:00", "trade", 8.88, 10.0]
["2026-09-22T15:10:27.693357+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.693714+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.694996+00:00", "trade", 8.865, 300.0]
["2026-09-22T15:10:27.695512+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.695519+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.695666+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.695790+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:27.695862+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.695895+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.698499+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.699759+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.700159+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.700449+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.700972+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.701186+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.701414+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.701717+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.702544+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.702694+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.702837+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.702849+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.702922+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.702959+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.703322+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.703384+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.703410+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.703444+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.703450+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.703465+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.703932+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.703950+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.703968+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.704426+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.704481+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.704510+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.704893+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.704945+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.704951+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.705003+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.705252+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.705445+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.705458+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.705498+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.705755+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.705941+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.705956+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.705989+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.706232+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.706439+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.725071+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.725585+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.725592+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.725599+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.725609+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:27.725813+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.726260+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.726287+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.726306+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.726734+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:27.978893+00:00", "trade", 8.88, 15.0]
["2026-09-22T15:10:27.981588+00:00", "trade", 8.88, 18.0]
["2026-09-22T15:10:37.528714+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:37.529202+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:37.529219+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:37.529687+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:10:37.529724+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:37.530189+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:40.232959+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:10:41.255716+00:00", "trade", 8.8583, 2.0]
["2026-09-22T15:10:41.712221+00:00", "trade", 8.87, 4.0]
["2026-09-22T15:10:41.712278+00:00", "trade", 8.87, 28.0]
["2026-09-22T15:10:41.713180+00:00", "trade", 8.87, 7.0]
["2026-09-22T15:10:41.713217+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:41.713683+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:41.713800+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:41.713961+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:41.714169+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:41.714732+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:41.715312+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:42.263458+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:42.263993+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:42.273364+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:42.364271+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:10:42.364325+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:42.364332+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:10:42.364356+00:00", "trade", 8.87, 5.0]
["2026-09-22T15:10:42.364488+00:00", "trade", 8.87, 80.0]
["2026-09-22T15:10:42.364509+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:42.364548+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:42.364593+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:42.364790+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:42.364807+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:42.365265+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:42.365323+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:42.365744+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:42.411471+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:42.411980+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:43.464741+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:10:43.464784+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:43.531705+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:53.621397+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:53.621691+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:10:56.874969+00:00", "trade", 8.8672, 4.0]
["2026-09-22T15:11:00.353249+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:11:11.369000+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:11:13.781298+00:00", "trade", 8.8614, 10.0]
["2026-09-22T15:11:13.783084+00:00", "trade", 8.8614, 59.0]
["2026-09-22T15:11:13.785559+00:00", "trade", 8.8614, 10.0]
["2026-09-22T15:11:14.899270+00:00", "trade", 8.8654, 1.0]
["2026-09-22T15:11:14.906397+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:11:16.632554+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:19.996417+00:00", "trade", 8.8654, 78.0]
["2026-09-22T15:11:23.039087+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:23.384322+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:38.021485+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:38.037130+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:38.038302+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:38.046469+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:38.066488+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:11:38.067033+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:42.737099+00:00", "trade", 8.866, 1.0]
["2026-09-22T15:11:42.738704+00:00", "trade", 8.866, 1.0]
["2026-09-22T15:11:42.740100+00:00", "trade", 8.866, 1.0]
["2026-09-22T15:11:44.793015+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:44.794921+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:44.795292+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:45.267675+00:00", "trade", 8.875, 10.0]
["2026-09-22T15:11:46.521264+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:49.136963+00:00", "trade", 8.8657, 1.0]
["2026-09-22T15:11:51.170001+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:51.170458+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:58.920945+00:00", "trade", 8.8642, 2.0]
["2026-09-22T15:11:59.779294+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:59.779750+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:59.779951+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:11:59.779985+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:59.779999+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:59.780057+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:11:59.780480+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:59.780524+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:59.780531+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:59.780547+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:11:59.780991+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:59.781020+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:11:59.781505+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:59.781524+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:11:59.781995+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:59.782013+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:11:59.782502+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:11:59.782565+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:00.277868+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:01.073220+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:02.396909+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:02.398279+00:00", "trade", 8.875, 10.0]
["2026-09-22T15:12:02.891417+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:02.891874+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:02.980591+00:00", "trade", 8.875, 10.0]
["2026-09-22T15:12:03.435761+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:03.519653+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:03.520151+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:03.520612+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:03.520637+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:03.529597+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:03.640432+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:03.640843+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:03.641350+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:03.641840+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:03.642295+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:03.642313+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:03.651294+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:07.915003+00:00", "trade", 8.8671, 3.0]
["2026-09-22T15:12:08.256545+00:00", "trade", 8.8653, 1.0]
["2026-09-22T15:12:12.075471+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:12.075718+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:12.076183+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:18.063204+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:18.063658+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:18.074092+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:18.074118+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:19.027588+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:20.934067+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:20.934529+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:20.944961+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:20.944980+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:20.945254+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:20.945440+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:21.572416+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:21.572880+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:21.583303+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:23.941383+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:26.296240+00:00", "trade", 8.869, 2.0]
["2026-09-22T15:12:26.298214+00:00", "trade", 8.869, 1.0]
["2026-09-22T15:12:26.298935+00:00", "trade", 8.869, 1.0]
["2026-09-22T15:12:26.300528+00:00", "trade", 8.869, 1.0]
["2026-09-22T15:12:28.755254+00:00", "trade", 8.8677, 1.0]
["2026-09-22T15:12:36.947210+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:36.947669+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:38.286201+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:38.286661+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:38.287137+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:38.287591+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:38.287614+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:38.296622+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:42.073553+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:42.074559+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:42.074590+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:42.083480+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:43.302916+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:44.123287+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:49.159820+00:00", "trade", 8.8629, 7.0]
["2026-09-22T15:12:53.355106+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:53.512368+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:55.264073+00:00", "trade", 8.88, 27.0]
["2026-09-22T15:12:55.264074+00:00", "trade", 8.88, 8.0]
["2026-09-22T15:12:55.264076+00:00", "trade", 8.88, 35.0]
["2026-09-22T15:12:55.264086+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:12:55.264101+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:55.264121+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:12:55.264232+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.264792+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.265059+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.265428+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.273126+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.275607+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.281128+00:00", "trade", 8.885, 32.0]
["2026-09-22T15:12:55.281615+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.285536+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.339659+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.400019+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.264843+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:12:56.356735+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:12:56.357236+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:57.232818+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:57.232826+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:57.244082+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:01.162918+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:01.166700+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.424836+00:00", "trade", 8.885, 9.0]
["2026-09-22T15:13:06.496312+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.496548+00:00", "trade", 8.88, 26.0]
["2026-09-22T15:13:06.496548+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.496549+00:00", "trade", 8.88, 36.0]
["2026-09-22T15:13:06.496569+00:00", "trade", 8.88, 40.0]
["2026-09-22T15:13:06.496570+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:13:06.496576+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.496589+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.496603+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.496617+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.496633+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.496814+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.496843+00:00", "trade", 8.88, 6.0]
["2026-09-22T15:13:06.496893+00:00", "trade", 8.88, 6.0]
["2026-09-22T15:13:06.496957+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:06.497046+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:06.497047+00:00", "trade", 8.88, 51.0]
["2026-09-22T15:13:06.497076+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:06.497083+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:06.497145+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:06.497246+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:06.497452+00:00", "trade", 8.88, 15.0]
["2026-09-22T15:13:06.497561+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:06.497598+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:06.497920+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:06.499090+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:06.501525+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:06.502580+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:06.570195+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:07.737538+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:10.477616+00:00", "trade", 8.8639, 22.0]
["2026-09-22T15:13:11.749388+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:13.649616+00:00", "trade", 8.87, 1000.0]
["2026-09-22T15:13:16.418116+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:17.262114+00:00", "trade", 8.88, 2.0]
["2026-09-22T15:13:20.300760+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:21.320533+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:24.773827+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:24.774193+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:24.774480+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:24.784438+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:24.877837+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:24.890936+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:25.075041+00:00", "trade", 8.88, 3.0]
["2026-09-22T15:13:25.101553+00:00", "trade", 8.8641, 11.0]
["2026-09-22T15:13:28.456840+00:00", "trade", 8.8641, 1.0]
["2026-09-22T15:13:29.535458+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:30.734959+00:00", "trade", 8.87, 33.0]
["2026-09-22T15:13:30.734962+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:30.735038+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:30.735066+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:30.735445+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:30.735455+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:30.735564+00:00", "trade", 8.87, 29.0]
["2026-09-22T15:13:30.737533+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:31.889567+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:31.892035+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:31.892089+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:37.046109+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:13:38.757796+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:40.990672+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:40.990946+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:40.991406+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:41.000885+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:42.239865+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:42.240316+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:42.243343+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:44.156342+00:00", "trade", 8.878, 1.0]
["2026-09-22T15:13:45.131044+00:00", "trade", 8.8686, 1.0]
["2026-09-22T15:13:45.815982+00:00", "trade", 8.8686, 1.0]
["2026-09-22T15:13:46.860668+00:00", "trade", 8.869, 12.0]
["2026-09-22T15:13:47.296729+00:00", "trade", 8.8642, 31.0]
["2026-09-22T15:13:48.755949+00:00", "trade", 8.8702, 17.0]
["2026-09-22T15:13:48.757225+00:00", "trade", 8.8702, 1.0]
["2026-09-22T15:13:50.465272+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:50.465977+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:51.519154+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:51.620819+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:51.642208+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:51.792313+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:51.792697+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:51.803101+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:53.590384+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:54.504642+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:54.507259+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:54.507633+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:54.507696+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:54.564245+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:13:54.565908+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:13:54.566886+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:13:54.657990+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:13:54.658322+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:13:54.660935+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:13:54.850346+00:00", "trade", 8.88, 8.0]
["2026-09-22T15:13:55.058687+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:13:55.059204+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:13:55.059620+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:13:55.059690+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:55.060169+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:55.060188+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:55.060199+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:55.068642+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:55.095538+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:13:56.021109+00:00", "trade", 8.875, 2.0]
["2026-09-22T15:13:56.069268+00:00", "trade", 8.875, 13.0]
["2026-09-22T15:13:57.290175+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.499848+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.503079+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.503136+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.503538+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:13:57.503997+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:13:57.504070+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:13:57.504081+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:13:57.504104+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.504128+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.504556+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.504588+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.514234+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.728102+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.740727+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.841393+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:57.902577+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:58.003832+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:58.017561+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:58.545832+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:58.598848+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:59.031071+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:59.084416+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:59.317291+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:59.338423+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:13:59.784393+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:00.037886+00:00", "trade", 8.87, 11.0]
["2026-09-22T15:14:00.382399+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:00.440523+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:14:00.456934+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:14:00.558840+00:00", "trade", 8.8765, 4.0]
["2026-09-22T15:14:00.844047+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:01.858441+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:04.442909+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:04.447875+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:04.455771+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:04.458987+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:04.488904+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:04.510526+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:04.781857+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:05.685168+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:05.685652+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:05.685739+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:05.685741+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:05.685818+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:05.686216+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:06.204363+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:06.206529+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:06.465903+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:14:06.764677+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:08.473097+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:08.493441+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:09.208289+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:09.208862+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:09.219483+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:09.648613+00:00", "trade", 8.8704, 2.0]
["2026-09-22T15:14:09.650052+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:09.650407+00:00", "trade", 8.8704, 1.0]
["2026-09-22T15:14:15.806096+00:00", "trade", 8.88, 2.0]
["2026-09-22T15:14:16.192663+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:16.218666+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:16.220958+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:16.319018+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:17.318640+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:17.319374+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:17.319824+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:17.418658+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:17.419055+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:18.418643+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:18.419349+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:18.519059+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:19.518639+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:19.618665+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:19.619055+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:20.618664+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:20.718621+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:20.719017+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:21.527458+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:21.528235+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.528781+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.528787+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.529282+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.529735+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.529777+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.530202+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.530262+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.530666+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.530751+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.531130+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.531237+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.531598+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.531718+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.532061+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.532202+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.532526+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.532687+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.532992+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.533172+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.533456+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.533619+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:21.533699+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.533932+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:21.534411+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.534432+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:21.540782+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:21.540810+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:21.541587+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:21.541590+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:21.541959+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:21.542084+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:21.542134+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:14:21.542234+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:21.542400+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:21.542727+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:21.542779+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:21.542872+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:21.543192+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:21.543259+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:21.543266+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:21.543282+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:21.718661+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.818615+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:21.818996+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:22.818679+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:22.819495+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:22.918615+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:22.918650+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:22.918675+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:14:22.919009+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:22.919344+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:22.919406+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:22.919730+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:22.919890+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:22.920179+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:22.920581+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:22.920649+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:22.996889+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:22.996892+00:00", "trade", 8.87, 22.0]
["2026-09-22T15:14:22.996893+00:00", "trade", 8.87, 11.0]
["2026-09-22T15:14:22.997213+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:22.997217+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:22.997762+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:22.999480+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:23.000582+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:23.000769+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:23.768799+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:23.769322+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:23.769764+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:23.778996+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:23.779358+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:23.842211+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:23.947621+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:24.711425+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:24.821603+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:28.053313+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:28.054079+00:00", "trade", 8.87, 9.0]
["2026-09-22T15:14:28.054765+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:28.054797+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:28.055652+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:28.057786+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:34.399122+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:14:35.181363+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:38.096514+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:38.096731+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:38.096751+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:38.096763+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:38.097604+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:38.145121+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:38.154880+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:38.155253+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:39.154879+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:39.254866+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:39.255258+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:40.254882+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:40.255604+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:40.255659+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:40.354871+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:40.355281+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:41.354916+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:41.355601+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:41.355635+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:41.358657+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:41.367670+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:41.730888+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:41.754892+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:42.454932+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:42.455633+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:42.873449+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:42.946611+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:43.055268+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:43.555566+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:43.556105+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:43.556112+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:43.556314+00:00", "trade", 8.87, 400.0]
["2026-09-22T15:14:43.556523+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:43.556541+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:43.556625+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:43.556643+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:43.557058+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:43.557093+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:43.557142+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:43.557263+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:43.557568+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:43.557746+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:43.558067+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:44.054898+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:44.057023+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:44.155240+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:44.655581+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:44.656121+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:44.656128+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:44.656536+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:45.154855+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.155591+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.155628+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.156987+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.255269+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:45.755523+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:45.755571+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.756109+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.756116+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.756588+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.756605+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.757070+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.757085+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.757566+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.757581+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.758054+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.758073+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.758544+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.758557+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.759030+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.759044+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.759516+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.759528+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.760002+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.760021+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.760493+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.760507+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.760980+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.760995+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.761470+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.761483+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.761954+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.761966+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.762442+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.762451+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.762931+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.762944+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.763425+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.763439+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.763938+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.764390+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.764427+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.764852+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.764915+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.765320+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.765400+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.765782+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.765885+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.766247+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.766362+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.766711+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.766845+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.767177+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.767326+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.767638+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.767811+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.768109+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.768294+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.768571+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.768781+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.769036+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.769271+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.769499+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.769756+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.769963+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.770247+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.770427+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.770729+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.770889+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.771241+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.771351+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.771722+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.771811+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.772231+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.772271+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.772716+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.772732+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.773243+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.773698+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.773731+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.774162+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.774230+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.774625+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.774712+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.775090+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.775202+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.775549+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:45.855511+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:45.855987+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:45.856442+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:46.254852+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.255607+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.256964+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.355242+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:46.855576+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.856123+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.856130+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.856601+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.856612+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.857099+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.857114+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.857607+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.858061+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.858096+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.858523+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.858586+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.858988+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.859071+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.859451+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.859591+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.859919+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.860072+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.860379+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.860585+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.860840+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.861059+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.861071+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.861597+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.862051+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.862089+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.862529+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.862591+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.862995+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.863072+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.863465+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.863585+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.863927+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.864066+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.864392+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.864550+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.864861+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.865031+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.865323+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.865516+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.865787+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.865996+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.866248+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.866482+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.866710+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.866966+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.867173+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.867437+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.867637+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.867921+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.868099+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.868411+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.868564+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.868895+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.869025+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.869382+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.869504+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.869864+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.869987+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.870349+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.870446+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.870835+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.870911+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.871320+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.871369+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.871798+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.871830+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.872284+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.872303+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.872775+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.872786+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.873264+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.873279+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.873753+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.873765+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.874243+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.874256+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.874737+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.874752+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:46.879682+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:47.354860+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:47.355643+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:47.454855+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:47.455248+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:48.001446+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.001987+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.001994+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.002394+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:48.002507+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.002528+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:48.003017+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.003493+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.003507+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.003988+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.004019+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.004476+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.004491+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.004963+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.004973+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.005457+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.005471+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.005943+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.005960+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.006450+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.006456+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.006940+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.006953+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.007439+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.007893+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.007931+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.008365+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.008426+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.008825+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.008907+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.009292+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.009387+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.009753+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.009871+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.010214+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.010355+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.010678+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.010841+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.011140+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.011327+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.011606+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.011810+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.012072+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.012287+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.012303+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.012822+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.013283+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.013319+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.013747+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.013808+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.014214+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.014297+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.014674+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.014780+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.015138+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.015263+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.015604+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.015746+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.016075+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.016239+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.016537+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.016724+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.016999+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.017211+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.017463+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.017696+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.017927+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.018182+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.018390+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.018666+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.018850+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.019161+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.019313+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.019647+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.019788+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.020125+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.020142+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.020612+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.020629+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.021109+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.021119+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.021600+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.021612+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.055511+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:48.454906+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.457047+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.554853+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:48.555246+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:48.555326+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:49.554868+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:49.654861+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:49.655253+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:50.023324+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:14:50.654872+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:50.657050+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:50.657499+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:50.754897+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:50.755289+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:51.754909+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:51.757033+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:51.757477+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:51.854908+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:51.855294+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:52.355609+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.356155+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.356361+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.356634+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.356823+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.357114+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.357286+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.357600+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.357751+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.358087+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.358212+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.358569+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.358674+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.359056+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.359135+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.359530+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.359545+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.360024+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.360037+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.360511+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.360573+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.360997+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.361038+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.361487+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.361498+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.361976+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.361989+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.362473+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.362480+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.362946+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.362959+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.363440+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.363456+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.363925+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.363942+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.364418+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.364430+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.364905+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.364919+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.365397+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.365455+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.365886+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.365926+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.366370+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.366391+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.366866+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.366892+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.367358+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.367367+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.367851+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.367863+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.368339+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.368352+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.368827+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.368839+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.369315+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.369328+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.369804+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.369818+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.370291+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.370305+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.370781+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.370795+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.371254+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.371273+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.371745+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.371756+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.372236+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.372248+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.372732+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.373188+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.373224+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.373653+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.373718+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.374115+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.374201+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.374580+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.374700+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.375041+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.375179+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.375505+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:52.398224+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:52.656743+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:52.657199+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:52.854885+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:14:53.054865+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:53.346682+00:00", "trade", 8.88, 26.0]
["2026-09-22T15:14:53.346683+00:00", "trade", 8.88, 30.0]
["2026-09-22T15:14:53.346688+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:14:53.346719+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:53.346813+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:53.347302+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:53.347908+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:53.354440+00:00", "trade", 8.875, 400.0]
["2026-09-22T15:14:53.358488+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:53.358923+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:53.397759+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:14:53.595582+00:00", "trade", 8.8733, 9.0]
["2026-09-22T15:14:53.778624+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:53.820131+00:00", "trade", 8.88, 2.0]
["2026-09-22T15:14:54.795356+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:54.852445+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:14:55.095037+00:00", "trade", 8.88, 17.0]
["2026-09-22T15:14:57.047416+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:14:57.781643+00:00", "trade", 8.8742, 2.0]
["2026-09-22T15:14:57.783177+00:00", "trade", 8.8742, 1.0]
["2026-09-22T15:14:59.199383+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:00.001390+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:00.001795+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:15:00.002346+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:00.002804+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:00.002823+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:01.401016+00:00", "trade", 8.8714, 1.0]
["2026-09-22T15:15:03.516122+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:04.006504+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:04.177792+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:04.178769+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:04.187732+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:04.356198+00:00", "trade", 8.8734, 1.0]
["2026-09-22T15:15:05.719464+00:00", "trade", 8.8734, 1.0]
["2026-09-22T15:15:07.456638+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:07.467303+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:07.467647+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:15:07.467867+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:07.468349+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:07.477787+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:07.901575+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:08.715099+00:00", "trade", 8.88, 400.0]
["2026-09-22T15:15:08.716755+00:00", "trade", 8.88, 300.0]
["2026-09-22T15:15:09.560553+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:09.560909+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.018425+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.019146+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.380909+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.780007+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.809410+00:00", "trade", 8.88, 26.0]
["2026-09-22T15:15:12.810095+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.810101+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.813968+00:00", "trade", 8.89, 22.0]
["2026-09-22T15:15:12.813969+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:15:12.813971+00:00", "trade", 8.89, 62.0]
["2026-09-22T15:15:12.813982+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.814001+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:12.814026+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:12.814454+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:12.814539+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:12.814596+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:12.815146+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:12.815286+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:12.815332+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:12.815767+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:12.815895+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:12.816015+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.816277+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.816466+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.816518+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:12.816671+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:15:14.070805+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:15:14.717483+00:00", "trade", 8.88, 2.0]
["2026-09-22T15:15:14.961767+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:14.961793+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:14.962519+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:14.965074+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:15.174472+00:00", "trade", 8.885, 69.0]
["2026-09-22T15:15:15.174934+00:00", "trade", 8.885, 31.0]
["2026-09-22T15:15:16.017284+00:00", "trade", 8.8675, 11.0]
["2026-09-22T15:15:16.640450+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:16.640908+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:16.707952+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:18.025681+00:00", "trade", 8.8767, 3.0]
["2026-09-22T15:15:21.181513+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:21.230238+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:21.230698+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:23.309569+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:24.535777+00:00", "trade", 8.8774, 1.0]
["2026-09-22T15:15:25.473995+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:25.475737+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:15:26.955601+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:26.956075+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:30.274062+00:00", "trade", 8.885, 63.0]
["2026-09-22T15:15:30.274798+00:00", "trade", 8.885, 63.0]
["2026-09-22T15:15:30.274876+00:00", "trade", 8.885, 63.0]
["2026-09-22T15:15:30.275157+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:30.275363+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:30.275591+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:30.276229+00:00", "trade", 8.885, 8.0]
["2026-09-22T15:15:30.276264+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:30.276297+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:30.276691+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:30.277284+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:30.632301+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:32.494618+00:00", "trade", 8.8777, 4.0]
["2026-09-22T15:15:33.135226+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.135654+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:33.173706+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:33.193989+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:33.198219+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:33.198246+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:33.200459+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:33.200476+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:33.272671+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:33.275226+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:15:33.548762+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.549301+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.549309+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.549789+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.549800+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.550396+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.550411+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.550922+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.550929+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.551425+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.956453+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.956983+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:33.957787+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.957806+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:33.958555+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.959095+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.959309+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.959674+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.959686+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.960170+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.960200+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.960659+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.960676+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.961151+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.961166+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.961639+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.961653+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.962119+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.962134+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.962611+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.962626+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.963100+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.963148+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.963588+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.963609+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.964076+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.964119+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.964562+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.964585+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.965054+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.965064+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.965540+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.965552+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.966035+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.966046+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.966529+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.966537+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.967003+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.967018+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.967496+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.967520+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.967987+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.967996+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.968481+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.968935+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.968969+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.969402+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.969466+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.969863+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.969974+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.970326+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.970463+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.970790+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.970941+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.971253+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.971421+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.971449+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.971910+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.971921+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.972400+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.972414+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.972935+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.972944+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.973411+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.973426+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.973881+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.973898+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.974369+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.974426+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.974883+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.974897+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.975372+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:33.975383+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:34.001286+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:40.776683+00:00", "trade", 8.8679, 13.0]
["2026-09-22T15:15:40.778751+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.151938+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.152441+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:41.178349+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:15:41.291546+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.292112+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.292300+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.292627+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.292805+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.293126+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.293144+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.293284+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.293294+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.293771+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.293781+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.294264+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.294272+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.294764+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.295217+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.295252+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.295682+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.295748+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.296152+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.296234+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.296617+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.296717+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.297086+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.297234+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.297548+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.297722+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.298010+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.298203+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.298473+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.298687+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.298937+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.299171+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.299397+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.299653+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.299859+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.300139+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.300326+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.300624+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.300791+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.301110+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.301256+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.301593+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.301721+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.302067+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.302089+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.302553+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.302568+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.304078+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.304530+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.304564+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.304996+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.305061+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.305466+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.305549+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.305929+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.306035+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.306395+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.306516+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.306880+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.307002+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.307382+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.307494+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.307853+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.307985+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.308318+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.308471+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.308784+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.308959+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.309252+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.309439+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.309711+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.309912+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.309924+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.310403+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.310413+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.310884+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.310898+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.311378+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.311388+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.311864+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:41.311879+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:42.001054+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:42.858782+00:00", "trade", 8.8769, 1.0]
["2026-09-22T15:15:45.050258+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:45.050712+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.551154+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.552855+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.552877+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.552894+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.552942+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:15:48.553587+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.555842+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.556658+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.558683+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:15:48.558683+00:00", "trade", 8.89, 96.0]
["2026-09-22T15:15:48.558683+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:48.561098+00:00", "trade", 8.89, 63.0]
["2026-09-22T15:15:48.574456+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:48.879652+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:48.879660+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:48.879678+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:48.879681+00:00", "trade", 8.89, 38.0]
["2026-09-22T15:15:48.879687+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:15:48.879708+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:48.879750+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:48.879790+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.879855+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:15:48.879869+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.879885+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.879906+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.880003+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:15:48.901258+00:00", "trade", 8.885, 1100.0]
["2026-09-22T15:15:48.901602+00:00", "trade", 8.885, 1900.0]
["2026-09-22T15:15:48.956008+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.956394+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:48.956522+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:49.568063+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:49.568072+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:49.568086+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:15:49.568086+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:49.927783+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:50.788919+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:52.792178+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069425+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:15:53.069426+00:00", "trade", 8.89, 30.0]
["2026-09-22T15:15:53.069427+00:00", "trade", 8.89, 61.0]
["2026-09-22T15:15:53.069429+00:00", "trade", 8.89, 45.0]
["2026-09-22T15:15:53.069440+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069454+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069461+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069468+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069474+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069482+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069488+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069495+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069577+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069583+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069590+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069607+00:00", "trade", 8.89, 298.0]
["2026-09-22T15:15:53.069608+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:15:53.069653+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:15:53.069681+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:53.069682+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:15:53.069765+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:15:53.069811+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:15:53.069837+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:15:53.070426+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:15:53.070719+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:15:53.071087+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:15:53.071237+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:15:53.072396+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:15:53.117686+00:00", "trade", 8.895, 7.0]
["2026-09-22T15:15:53.208801+00:00", "trade", 8.895, 7.0]
["2026-09-22T15:15:53.384988+00:00", "trade", 8.89, 32.0]
["2026-09-22T15:15:53.389527+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:15:53.894496+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:15:53.894520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:15:53.900228+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:15:54.390240+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:15:57.375587+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:15:58.137433+00:00", "trade", 8.8855, 4.0]
["2026-09-22T15:16:00.245460+00:00", "trade", 8.8855, 1.0]
["2026-09-22T15:16:01.646467+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:01.646941+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:01.692266+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:01.692613+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:01.692894+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:01.692900+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:01.693062+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:01.693547+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:16:01.693561+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:16:01.703035+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:02.096376+00:00", "trade", 8.8738, 25.0]
["2026-09-22T15:16:06.540403+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:06.540879+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:07.460280+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:10.201796+00:00", "trade", 8.8837, 4.0]
["2026-09-22T15:16:10.757745+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:10.758197+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:10.764677+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:10.880146+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:11.235360+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:11.236947+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:12.556128+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:14.202485+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:16:14.913244+00:00", "trade", 8.8828, 1.0]
["2026-09-22T15:16:32.965332+00:00", "trade", 8.89, 32.0]
["2026-09-22T15:16:32.965342+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:16:32.965403+00:00", "trade", 8.89, 61.0]
["2026-09-22T15:16:32.965425+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:32.965445+00:00", "trade", 8.89, 83.0]
["2026-09-22T15:16:32.965447+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:16:32.965448+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:32.965449+00:00", "trade", 8.89, 30.0]
["2026-09-22T15:16:32.965481+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:32.965487+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:32.965494+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:32.965500+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:32.965715+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:32.965722+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:32.965741+00:00", "trade", 8.89, 18.0]
["2026-09-22T15:16:32.965744+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:16:32.965749+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:16:32.965749+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:16:32.965794+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:32.965858+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:32.965922+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.965942+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.965954+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.966032+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:32.966035+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:32.966035+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:16:32.966190+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.966201+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.966208+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.966246+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:16:32.966297+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:16:32.966299+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.966351+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.966358+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.966365+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.966378+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.967285+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.968335+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.971619+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:32.986811+00:00", "trade", 8.89, 32.0]
["2026-09-22T15:16:33.065679+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:16:33.066064+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:33.066381+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:33.066423+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:33.069433+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:33.069482+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:33.069530+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:33.069545+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:16:33.071510+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:33.080305+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:33.083679+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:33.207810+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:33.212885+00:00", "trade", 8.89, 48.0]
["2026-09-22T15:16:33.215124+00:00", "trade", 8.89, 12.0]
["2026-09-22T15:16:34.971245+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:35.520261+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:35.522232+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:35.525291+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:35.526040+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:35.526431+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:36.209131+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:36.209159+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:36.210744+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:37.966219+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:16:39.438802+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:39.439520+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:39.945836+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:42.055905+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:42.061206+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:16:42.061208+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:42.061382+00:00", "trade", 8.89, 63.0]
["2026-09-22T15:16:42.066294+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:16:42.066329+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:42.066356+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:42.066611+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:42.066857+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:42.066916+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:42.067114+00:00", "trade", 8.895, 11.0]
["2026-09-22T15:16:42.067417+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:42.067564+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:42.073263+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:42.073728+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:42.073743+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:42.074245+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:42.088562+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:42.095002+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:16:42.825321+00:00", "trade", 8.8871, 1.0]
["2026-09-22T15:16:42.827037+00:00", "trade", 8.8871, 1.0]
["2026-09-22T15:16:47.299802+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:49.167829+00:00", "trade", 8.8838, 1.0]
["2026-09-22T15:16:49.212112+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:16:50.917187+00:00", "trade", 8.8757, 40.0]
["2026-09-22T15:16:51.997839+00:00", "trade", 8.89, 52.0]
["2026-09-22T15:16:52.490333+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:52.490360+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:52.490376+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:16:52.490723+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:16:52.491071+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:52.491603+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:52.491666+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:52.491792+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:52.492118+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:52.492267+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:52.492575+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:52.494865+00:00", "trade", 8.89, 7.0]
["2026-09-22T15:16:53.700851+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.700881+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.700922+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:16:53.701060+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.703250+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.703620+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.704528+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.705033+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.705472+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.705513+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.705917+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.705956+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.705963+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.705998+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.706362+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.707430+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.707861+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.707879+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.708327+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.708338+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.708393+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.708425+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.708794+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.708821+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.708944+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.708966+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.709439+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.709480+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.709514+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.709521+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.709528+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.709895+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.709995+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.710002+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.710040+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.710386+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.710459+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.710466+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.710512+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.710529+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.710890+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.710949+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.710956+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.710978+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.711044+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.711063+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.711420+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.711455+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.711490+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.711508+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.711553+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.711578+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.711986+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.712040+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.712053+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.712061+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.712564+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.712583+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.713032+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.713087+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.713094+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.713108+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.713570+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.713588+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:53.714060+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:53.714078+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:59.613233+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.613770+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:16:59.613943+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.614376+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:16:59.716797+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:16:59.716798+00:00", "trade", 8.89, 30.0]
["2026-09-22T15:16:59.716802+00:00", "trade", 8.89, 8.0]
["2026-09-22T15:16:59.716802+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.716824+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.716831+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.716855+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.716869+00:00", "trade", 8.89, 43.0]
["2026-09-22T15:16:59.716869+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.717202+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.717410+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.717437+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.717611+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.717664+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.717848+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.718561+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:16:59.729245+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:00.046131+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:01.781723+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:01.791671+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:03.026289+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:07.977307+00:00", "trade", 8.884, 32.0]
["2026-09-22T15:17:07.978213+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:17:08.554938+00:00", "trade", 8.8772, 24.0]
["2026-09-22T15:17:20.931938+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:21.615358+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:23.195055+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:17:23.195107+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:17:23.195170+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:17:23.195228+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:17:23.195287+00:00", "trade", 8.895, 4.0]
["2026-09-22T15:17:23.196812+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:26.832117+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:17:27.055047+00:00", "trade", 8.8841, 1.0]
["2026-09-22T15:17:27.496938+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:17:28.547541+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:28.890468+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:28.890949+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:29.464957+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:31.855865+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:32.718258+00:00", "trade", 8.8777, 30.0]
["2026-09-22T15:17:32.720189+00:00", "trade", 8.8777, 10.0]
["2026-09-22T15:17:32.721079+00:00", "trade", 8.8777, 8.0]
["2026-09-22T15:17:32.723295+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:34.033769+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:34.475772+00:00", "trade", 8.8871, 6.0]
["2026-09-22T15:17:34.476810+00:00", "trade", 8.8871, 2.0]
["2026-09-22T15:17:34.478313+00:00", "trade", 8.8871, 2.0]
["2026-09-22T15:17:35.932091+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:35.932582+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:38.353270+00:00", "trade", 8.895, 4.0]
["2026-09-22T15:17:38.353845+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:38.354427+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:38.612896+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:17:42.572065+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:42.572087+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:42.572204+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:43.002419+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:43.654113+00:00", "trade", 8.895, 6.0]
["2026-09-22T15:17:47.226989+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:49.030854+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:49.186151+00:00", "trade", 8.884, 1.0]
["2026-09-22T15:17:49.295064+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:50.355184+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:50.355247+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:51.455320+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:17:51.455361+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:51.455368+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:51.455868+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:51.502559+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:52.483411+00:00", "trade", 8.895, 7.0]
["2026-09-22T15:17:52.484280+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:17:52.520863+00:00", "trade", 8.9, 16.0]
["2026-09-22T15:17:52.520864+00:00", "trade", 8.9, 30.0]
["2026-09-22T15:17:52.520865+00:00", "trade", 8.9, 35.0]
["2026-09-22T15:17:52.520867+00:00", "trade", 8.9, 38.0]
["2026-09-22T15:17:52.520872+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:17:52.521181+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.521439+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.521445+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.521457+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.521465+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.521509+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:17:52.521692+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.521841+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:17:52.521899+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.522006+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.522029+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.522785+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.525943+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.531818+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.609881+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:52.619496+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:17:52.663625+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:17:52.935687+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:17:53.194176+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:17:53.943875+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:54.998333+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:57.024555+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:57.245076+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:57.265947+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:17:57.265990+00:00", "trade", 8.9, 43.0]
["2026-09-22T15:17:57.265993+00:00", "trade", 8.9, 26.0]
["2026-09-22T15:17:57.265993+00:00", "trade", 8.9, 86.0]
["2026-09-22T15:17:57.265994+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:17:57.265997+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:17:57.265997+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:57.266034+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:57.266040+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:57.266047+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:57.266053+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:57.266060+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:17:57.266420+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:17:57.266492+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.266853+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.266952+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.267159+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.267258+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.267601+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.268494+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.295621+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.297047+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.297198+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.298622+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.366026+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:17:57.366419+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:17:57.366928+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:17:57.366937+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:17:57.366944+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:17:57.425827+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:17:57.425887+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:17:57.425949+00:00", "trade", 8.9, 36.0]
["2026-09-22T15:17:57.684650+00:00", "trade", 8.9, 41.0]
["2026-09-22T15:18:00.515107+00:00", "trade", 8.9, 17.0]
["2026-09-22T15:18:00.524820+00:00", "trade", 8.9, 7.0]
["2026-09-22T15:18:00.525490+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:00.787261+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:18:01.616175+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:01.616182+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:01.616642+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:01.618108+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:02.218176+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:18:03.135021+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:04.811568+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:06.856477+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:06.856483+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:06.859891+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:08.597914+00:00", "trade", 8.8971, 1.0]
["2026-09-22T15:18:08.599327+00:00", "trade", 8.8971, 1.0]
["2026-09-22T15:18:13.857762+00:00", "trade", 8.8853, 3.0]
["2026-09-22T15:18:16.885044+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:19.901704+00:00", "trade", 8.8853, 1.0]
["2026-09-22T15:18:22.637189+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:23.066663+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:23.547056+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:18:23.548753+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:23.568504+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:23.734438+00:00", "trade", 8.8794, 24.0]
["2026-09-22T15:18:26.651232+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:27.075075+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:27.911507+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:29.837725+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:31.698200+00:00", "trade", 8.8923, 7.0]
["2026-09-22T15:18:31.699018+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:31.699586+00:00", "trade", 8.8923, 1.0]
["2026-09-22T15:18:34.089773+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:18:35.028453+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:18:37.717619+00:00", "trade", 8.9, 6.0]
["2026-09-22T15:18:37.717646+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:37.717655+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:37.717664+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:18:37.717673+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:37.717891+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:37.718339+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:37.718964+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:37.746566+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:37.751189+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:38.896483+00:00", "trade", 8.8796, 51.0]
["2026-09-22T15:18:38.898054+00:00", "trade", 8.8796, 1.0]
["2026-09-22T15:18:41.768730+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:18:41.769237+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:41.771828+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:41.772289+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:44.755487+00:00", "trade", 8.8854, 1.0]
["2026-09-22T15:18:46.310608+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:48.933164+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:48.936672+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:58.948186+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:58.950197+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:58.950579+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:59.974344+00:00", "trade", 8.8806, 10.0]
["2026-09-22T15:18:59.975144+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:18:59.975701+00:00", "trade", 8.8806, 2.0]
["2026-09-22T15:19:00.285228+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:01.596460+00:00", "trade", 8.8806, 82.0]
["2026-09-22T15:19:03.652254+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:06.474010+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:08.530773+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:08.530800+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:08.531536+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:08.531578+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:08.531858+00:00", "trade", 8.905, 16.0]
["2026-09-22T15:19:08.532035+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:19:08.534059+00:00", "trade", 8.905, 63.0]
["2026-09-22T15:19:08.535218+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:08.535958+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:08.537135+00:00", "trade", 8.905, 43.0]
["2026-09-22T15:19:10.355951+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:10.355963+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:10.355972+00:00", "trade", 8.91, 400.0]
["2026-09-22T15:19:10.355976+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:10.355979+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:10.356312+00:00", "trade", 8.91, 383.0]
["2026-09-22T15:19:10.356314+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:10.356323+00:00", "trade", 8.91, 24.0]
["2026-09-22T15:19:10.356325+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:19:10.356326+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:19:10.356327+00:00", "trade", 8.91, 32.0]
["2026-09-22T15:19:10.356331+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:19:10.356365+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:10.356372+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:19:10.356375+00:00", "trade", 8.91, 217.0]
["2026-09-22T15:19:10.356376+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:19:10.356379+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:19:10.356386+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:19:10.356438+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.356459+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.356480+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.356721+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.356863+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.357031+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.357068+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.357117+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.357203+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.357213+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.357353+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.357458+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.357667+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:10.358105+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:11.069676+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:12.062971+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:13.671761+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:13.672225+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:13.672789+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:13.812792+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:13.815371+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:14.472431+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:15.095923+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:15.095949+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:15.098174+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:20.142032+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:20.157144+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:19:20.157228+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:20.157358+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:20.157677+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:20.157893+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:20.157899+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:20.158157+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:20.158365+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:20.158414+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:20.158434+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:20.158458+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:20.159336+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:20.160319+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:20.319809+00:00", "trade", 8.8913, 5.0]
["2026-09-22T15:19:21.500602+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:21.501128+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:21.511561+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:21.512046+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:21.512103+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:28.492004+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:19:30.787350+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:30.787892+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:30.957919+00:00", "trade", 8.8847, 11.0]
["2026-09-22T15:19:33.506274+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:33.506788+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:33.506858+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:34.174929+00:00", "trade", 8.906, 4.0]
["2026-09-22T15:19:35.578543+00:00", "trade", 8.8847, 25.0]
["2026-09-22T15:19:35.628318+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:35.628347+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:37.538567+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:39.717083+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:19:40.238031+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:40.238574+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:40.238979+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:40.239456+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:40.239518+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:43.020549+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:43.021144+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:43.133126+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:19:43.133621+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:43.133681+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:48.792591+00:00", "trade", 8.8895, 1.0]
["2026-09-22T15:19:52.366621+00:00", "trade", 8.92, 6.0]
["2026-09-22T15:19:52.366650+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:52.366663+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:52.367162+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:52.367305+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:52.407317+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:19:56.352543+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:19:56.352556+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:20:00.877174+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:20:00.877175+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:20:00.877177+00:00", "trade", 8.92, 18.0]
["2026-09-22T15:20:00.877195+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:20:00.877203+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:20:00.877205+00:00", "trade", 8.92, 66.0]
["2026-09-22T15:20:00.877216+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:20:00.877222+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:20:00.877236+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:20:00.877243+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:00.877250+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:00.877256+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:00.877258+00:00", "trade", 8.92, 61.0]
["2026-09-22T15:20:00.877280+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:00.877295+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:00.877455+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:00.877482+00:00", "trade", 8.92, 6.0]
["2026-09-22T15:20:00.877495+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:20:00.877495+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:20:00.877657+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:20:00.877727+00:00", "trade", 8.92, 108.0]
["2026-09-22T15:20:00.877777+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:20:00.878203+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:00.878974+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:20:00.882725+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:00.887237+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:00.998784+00:00", "trade", 8.9001, 1.0]
["2026-09-22T15:20:01.451664+00:00", "trade", 8.8914, 1.0]
["2026-09-22T15:20:01.697137+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:20:02.976792+00:00", "trade", 8.91, 16.0]
["2026-09-22T15:20:02.977132+00:00", "trade", 8.91, 35.0]
["2026-09-22T15:20:02.977190+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:20:02.977280+00:00", "trade", 8.91, 32.0]
["2026-09-22T15:20:02.977281+00:00", "trade", 8.91, 105.0]
["2026-09-22T15:20:02.977282+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:20:02.977284+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:20:02.977286+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977288+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:20:02.977288+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:20:02.977300+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977320+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977326+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977340+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977347+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977353+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977366+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977373+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977379+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977500+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977524+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977572+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:20:02.977704+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977722+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977741+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:20:02.977826+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:20:02.977827+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:20:02.977853+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:20:02.977859+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:20:02.977896+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:02.977905+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:02.977911+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:02.977932+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:02.977974+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:02.978082+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:02.978175+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:20:02.978239+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:20:02.978250+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:02.990765+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:03.007090+00:00", "trade", 8.905, 20.0]
["2026-09-22T15:20:03.077315+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:03.894074+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:04.807645+00:00", "trade", 8.9, 13.0]
["2026-09-22T15:20:04.807730+00:00", "trade", 8.9, 6.0]
["2026-09-22T15:20:04.807814+00:00", "trade", 8.9, 6.0]
["2026-09-22T15:20:05.025703+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:07.167234+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:10.667163+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:10.667191+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:10.767757+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:20:10.767952+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:20:10.768014+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:12.461079+00:00", "trade", 8.91, 9.0]
["2026-09-22T15:20:15.044805+00:00", "trade", 8.905, 30.0]
["2026-09-22T15:20:18.166233+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:20:18.166234+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:20:18.166236+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:20:18.166237+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:20:18.166240+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:20:18.166241+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166247+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166254+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:20:18.166255+00:00", "trade", 8.9, 62.0]
["2026-09-22T15:20:18.166257+00:00", "trade", 8.9, 38.0]
["2026-09-22T15:20:18.166259+00:00", "trade", 8.9, 69.0]
["2026-09-22T15:20:18.166290+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166297+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166303+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166311+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166324+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166331+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166338+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166344+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166357+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166378+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166385+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166405+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166483+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166490+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166498+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166507+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:20:18.166509+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:20:18.166513+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166514+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:20:18.166516+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:20:18.166677+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166685+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166745+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:20:18.166789+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:20:18.166791+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:20:18.166803+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:20:18.166868+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.166881+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.166889+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.166903+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.166989+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.167099+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.167263+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.167364+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:20:18.168185+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.168214+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.249908+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.266258+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.270978+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.807385+00:00", "trade", 8.89, 7.0]
["2026-09-22T15:20:18.893744+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.893848+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:18.894311+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:19.199771+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:20.024744+00:00", "trade", 8.8999, 85.0]
["2026-09-22T15:20:24.910030+00:00", "trade", 8.9066, 30.0]
["2026-09-22T15:20:26.010445+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:26.758434+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:26.758497+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:27.691356+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:29.116189+00:00", "trade", 8.9066, 2.0]
["2026-09-22T15:20:29.117002+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:29.533089+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:35.699096+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:20:35.699872+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:36.538144+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:36.939820+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:37.115369+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:37.869037+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:20:37.869466+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:20:37.869535+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:20:37.869536+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:20:37.869538+00:00", "trade", 8.89, 90.0]
["2026-09-22T15:20:37.869548+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:20:37.869554+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:20:37.869561+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:20:37.869568+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.869584+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.869597+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.869805+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.869859+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.869907+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:20:37.869909+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:20:37.869909+00:00", "trade", 8.89, 30.0]
["2026-09-22T15:20:37.869954+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.869961+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.869987+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.870319+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.870813+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.870922+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.871532+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.872035+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.872452+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.873282+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:37.873344+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:39.878834+00:00", "trade", 8.9062, 4.0]
["2026-09-22T15:20:40.525776+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:20:41.017795+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:20:41.451183+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:20:44.925454+00:00", "trade", 8.906, 10.0]
["2026-09-22T15:20:48.582288+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:51.197450+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:20:51.619102+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:20:52.046418+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:20:52.058113+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:52.507628+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:20:52.935537+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:20:53.106473+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:53.106494+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:53.541895+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:20:53.965698+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:20:54.204661+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:54.684184+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:20:57.002582+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:57.002640+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:57.581055+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:20:57.815417+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:20:57.815499+00:00", "trade", 8.88, 56.0]
["2026-09-22T15:20:57.816228+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:57.816294+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:20:58.542903+00:00", "trade", 8.885, 5.0]
["2026-09-22T15:21:00.400786+00:00", "trade", 8.885, 63.0]
["2026-09-22T15:21:00.401578+00:00", "trade", 8.885, 63.0]
["2026-09-22T15:21:00.402365+00:00", "trade", 8.885, 63.0]
["2026-09-22T15:21:00.405893+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:21:01.697335+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:21:02.773886+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:21:02.823556+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:21:04.670992+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:21:08.619005+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:21:08.893715+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:21:09.479951+00:00", "trade", 8.89, 66.0]
["2026-09-22T15:21:09.479952+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:21:09.479954+00:00", "trade", 8.89, 110.0]
["2026-09-22T15:21:09.479955+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:21:09.479965+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:21:09.479979+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.479986+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.479992+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.479998+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.480176+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.480528+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.481228+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.481262+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.481705+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.481730+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.482647+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.482653+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.484056+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.484079+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.484102+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.484112+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.484522+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.484565+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.484614+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.484911+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.485064+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.535140+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:09.580502+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:21:09.580964+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:21:09.580981+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:21:09.580998+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:21:09.930520+00:00", "trade", 8.89, 30.0]
["2026-09-22T15:21:10.263008+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:21:10.263054+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:10.263063+00:00", "trade", 8.89, 78.0]
["2026-09-22T15:21:10.263081+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:10.263609+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:10.263637+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:21:10.263639+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:21:10.263712+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:21:10.264497+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:10.264516+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:10.264786+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:10.264972+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:10.326654+00:00", "trade", 8.895, 4.0]
["2026-09-22T15:21:14.092365+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:14.092393+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:14.092959+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:14.093266+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:14.093707+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:14.710140+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:14.973628+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:14.975823+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:17.871691+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:21:18.814137+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:21:19.216839+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:21:19.529548+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:21:19.530455+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:19.531454+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:19.535460+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:19.597000+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:21:19.796366+00:00", "trade", 8.8911, 62.0]
["2026-09-22T15:21:19.965045+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:21:20.385859+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:21:20.577341+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:20.577512+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:20.729940+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:21:22.769756+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:21:23.271780+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:23.271807+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:24.871866+00:00", "trade", 8.8994, 1.0]
["2026-09-22T15:21:25.976235+00:00", "trade", 8.8912, 3.0]
["2026-09-22T15:21:25.977437+00:00", "trade", 8.8912, 2.0]
["2026-09-22T15:21:27.213205+00:00", "trade", 8.895, 4.0]
["2026-09-22T15:21:29.443610+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:30.042023+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:30.275003+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:34.465432+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:34.465844+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.466195+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:34.466306+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.466394+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.466713+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.466738+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:34.466783+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.466805+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.467208+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:34.467254+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.467684+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.467745+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.468189+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.473105+00:00", "trade", 8.9, 37.0]
["2026-09-22T15:21:34.473107+00:00", "trade", 8.9, 44.0]
["2026-09-22T15:21:34.473111+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.473118+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.473124+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.473130+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.473142+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.473149+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.473396+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.473479+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.473497+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:21:34.473526+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.473570+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:34.473588+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:34.474753+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:34.474762+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:34.475469+00:00", "trade", 8.9, 341.0]
["2026-09-22T15:21:34.476259+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:34.477056+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:34.483911+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:34.565939+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:34.614872+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:34.673957+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:34.673972+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:34.946534+00:00", "trade", 8.9001, 4.0]
["2026-09-22T15:21:35.011285+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:35.330539+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:21:35.717100+00:00", "trade", 8.9015, 4.0]
["2026-09-22T15:21:36.269136+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:21:36.270832+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:36.271583+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:36.703364+00:00", "trade", 8.9, 24.0]
["2026-09-22T15:21:36.704320+00:00", "trade", 8.9, 59.0]
["2026-09-22T15:21:36.704698+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:37.517946+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:21:38.349931+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:21:38.402206+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:21:38.722477+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:21:39.937977+00:00", "trade", 8.8919, 1.0]
["2026-09-22T15:21:39.939853+00:00", "trade", 8.8919, 1.0]
["2026-09-22T15:21:39.941233+00:00", "trade", 8.8919, 1.0]
["2026-09-22T15:21:39.946673+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:21:39.946693+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:21:39.946701+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:39.946915+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:39.946922+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:39.946928+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:39.946942+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:39.946952+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:21:39.946953+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:39.946977+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:21:39.947057+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:39.947136+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.947470+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.947520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.947606+00:00", "trade", 8.9, 15.0]
["2026-09-22T15:21:39.947811+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.947848+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.947881+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:21:39.947896+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:21:39.948127+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.948138+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.948179+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.948186+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.948446+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.948558+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.948571+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.948605+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.951430+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:21:39.957830+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:39.958288+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:39.958355+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:39.959802+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:42.353422+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:42.695373+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:21:42.695382+00:00", "trade", 8.9, 56.0]
["2026-09-22T15:21:42.697243+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:42.698001+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:42.698406+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:43.076019+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:43.077106+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:21:43.080044+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:43.129160+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:43.129540+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:43.131112+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:43.131624+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:43.677317+00:00", "trade", 8.8918, 12.0]
["2026-09-22T15:21:43.678122+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:44.020678+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:44.021197+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:44.021639+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:44.021652+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:44.401533+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:44.898236+00:00", "trade", 8.8934, 1.0]
["2026-09-22T15:21:44.904485+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:45.461556+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:45.666594+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:46.054137+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:46.159324+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:21:46.172910+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:46.172919+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:46.184449+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:46.184633+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:46.287165+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:46.298462+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:46.436849+00:00", "trade", 8.8918, 41.0]
["2026-09-22T15:21:46.437652+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:46.771813+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.016932+00:00", "trade", 8.91, 11.0]
["2026-09-22T15:21:47.017731+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.018210+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.018238+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.018248+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.018482+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.018489+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.018704+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.018924+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.018945+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.019009+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:21:47.019037+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.019489+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.019710+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.020171+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.020657+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.020681+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.028476+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.187704+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.191947+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.218674+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.219020+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.219186+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.219940+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.220420+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.229118+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.449944+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.570924+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:21:47.856094+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:47.856587+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:49.794965+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:49.795305+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:49.795997+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:50.003321+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:21:50.409047+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:21:51.475191+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:21:51.477071+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:51.477529+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:52.596767+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:21:54.837689+00:00", "trade", 8.8918, 1.0]
["2026-09-22T15:22:01.575005+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:22:03.409680+00:00", "trade", 8.905, 27.0]
["2026-09-22T15:22:06.496380+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:06.496810+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:22:06.497148+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:22:06.497155+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:22:07.154171+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:22:07.164107+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:22:10.765720+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:22:10.784217+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:22:10.784568+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:22:10.786206+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:22:10.786470+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:22:10.790569+00:00", "trade", 8.91, 31.0]
["2026-09-22T15:22:11.053960+00:00", "trade", 8.9017, 80.0]
["2026-09-22T15:22:11.054652+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:22:15.533380+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:22:20.571096+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:22:20.571545+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:22:20.613429+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:22:20.899480+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:22:20.899546+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:22:21.048740+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:22:21.049713+00:00", "trade", 8.9, 63.0]
["2026-09-22T15:22:21.460569+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371339+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:22:24.371340+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:22:24.371342+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:22:24.371353+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371376+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371385+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371411+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371418+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371424+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371438+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371462+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:22:24.371528+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371568+00:00", "trade", 8.9, 63.0]
["2026-09-22T15:22:24.371652+00:00", "trade", 8.9, 37.0]
["2026-09-22T15:22:24.371658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371672+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371679+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371761+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:22:24.371761+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:22:24.371762+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371768+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:22:24.371769+00:00", "trade", 8.9, 26.0]
["2026-09-22T15:22:24.371769+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:22:24.371821+00:00", "trade", 8.9, 74.0]
["2026-09-22T15:22:24.371846+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:22:24.371848+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:22:24.371875+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:24.371882+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:24.372192+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:22:24.373938+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:24.373952+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:24.375991+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:24.384120+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:24.471377+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:24.475177+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:24.477032+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:24.477041+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:24.477059+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:24.511497+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:27.227044+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:27.230733+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:27.233248+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:28.574652+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.174064+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.174513+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:31.174571+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.175031+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:31.175064+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.175538+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.175579+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.175607+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.176018+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.176050+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.176072+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.176089+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.176510+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.176529+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.176577+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.176586+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.176999+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.177009+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.177055+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.177072+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:31.177486+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:32.169577+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:32.630875+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:32.631322+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:32.631330+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:32.631474+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:32.631813+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:32.631820+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:32.631943+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:32.632407+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:32.632423+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:32.632433+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:32.632885+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:32.641422+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:33.622959+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:34.332258+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:34.332714+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:34.333006+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:34.333235+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:34.333462+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:34.333944+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:34.333960+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:34.334208+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:34.334420+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:35.584355+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:35.584951+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:35.585771+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:35.586274+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:35.586519+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:35.586986+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:36.822955+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:36.823412+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:36.823937+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:36.823943+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:36.824166+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:36.824626+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:36.824643+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:36.824916+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:36.825104+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:36.825114+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:36.826885+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:37.278699+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:41.672496+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:41.672955+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:41.673036+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:22:41.673060+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:41.673484+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:41.673524+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:43.775707+00:00", "trade", 8.9031, 1.0]
["2026-09-22T15:22:43.776968+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:22:45.073592+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:22:47.127349+00:00", "trade", 8.9017, 1.0]
["2026-09-22T15:22:52.255595+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:13.926929+00:00", "trade", 8.895, 3.0]
["2026-09-22T15:23:14.817662+00:00", "trade", 8.8932, 6.0]
["2026-09-22T15:23:15.442999+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:23:23.002894+00:00", "trade", 8.895, 3.0]
["2026-09-22T15:23:25.100410+00:00", "trade", 8.895, 8.0]
["2026-09-22T15:23:25.100476+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:23:25.100530+00:00", "trade", 8.895, 3.0]
["2026-09-22T15:23:25.100588+00:00", "trade", 8.895, 4.0]
["2026-09-22T15:23:25.658481+00:00", "trade", 8.8932, 12.0]
["2026-09-22T15:23:29.274937+00:00", "trade", 8.8932, 1.0]
["2026-09-22T15:23:29.527937+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:23:32.377310+00:00", "trade", 8.895, 63.0]
["2026-09-22T15:23:32.377599+00:00", "trade", 8.895, 32.0]
["2026-09-22T15:23:32.377752+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:32.377795+00:00", "trade", 8.895, 63.0]
["2026-09-22T15:23:32.378084+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:32.378102+00:00", "trade", 8.895, 63.0]
["2026-09-22T15:23:32.378316+00:00", "trade", 8.895, 32.0]
["2026-09-22T15:23:32.378317+00:00", "trade", 8.895, 11.0]
["2026-09-22T15:23:32.378577+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:32.378668+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:32.388024+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:32.388492+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:32.388742+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:23:32.389378+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:23:32.390272+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:23:34.853659+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:35.258595+00:00", "trade", 8.8949, 20.0]
["2026-09-22T15:23:35.869808+00:00", "trade", 8.895, 16.0]
["2026-09-22T15:23:36.240438+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:36.244116+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:37.022296+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:37.022328+00:00", "trade", 8.895, 400.0]
["2026-09-22T15:23:37.023120+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:37.026585+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:37.033781+00:00", "trade", 8.895, 400.0]
["2026-09-22T15:23:37.033851+00:00", "trade", 8.9, 26.0]
["2026-09-22T15:23:37.033853+00:00", "trade", 8.9, 49.0]
["2026-09-22T15:23:37.033855+00:00", "trade", 8.9, 46.0]
["2026-09-22T15:23:37.033920+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:37.034244+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:37.034392+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:23:37.034406+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:23:37.034407+00:00", "trade", 8.9, 157.0]
["2026-09-22T15:23:37.034408+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:23:37.034461+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:23:37.034583+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:23:37.034601+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.034708+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.034791+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.035117+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.035154+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.035164+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.035315+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.035353+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.035374+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.035506+00:00", "trade", 8.9, 33.0]
["2026-09-22T15:23:37.035900+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.036362+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.077515+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:23:37.077904+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:23:37.078413+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:23:37.459521+00:00", "trade", 8.901, 1.0]
["2026-09-22T15:23:38.034913+00:00", "trade", 8.91, 9.0]
["2026-09-22T15:23:38.351857+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:23:42.723840+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:23:42.898736+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:23:42.898762+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:23:43.735035+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:23:47.522965+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:23:47.522993+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:23:48.034752+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:23:48.035622+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:05.659797+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:05.662742+00:00", "trade", 8.91, 32.0]
["2026-09-22T15:24:05.662773+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:05.662782+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:05.662792+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:05.662803+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:05.662819+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:05.662830+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:05.663480+00:00", "trade", 8.9, 35.0]
["2026-09-22T15:24:05.663515+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:24:05.663995+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:05.664057+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:05.681200+00:00", "trade", 8.9099, 39.0]
["2026-09-22T15:24:05.682151+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:07.063619+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:24:07.063634+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:24:08.937786+00:00", "trade", 8.8969, 1.0]
["2026-09-22T15:24:08.939841+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:24:10.121449+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:24:11.268759+00:00", "trade", 8.9002, 1.0]
["2026-09-22T15:24:18.021478+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:18.021874+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:18.022181+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:18.022246+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:18.022426+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:18.022578+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:24:18.022692+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:18.023483+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:18.023721+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:24:18.599430+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:21.679138+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:24:21.680245+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:24:29.235833+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:24:34.254660+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:24:34.255298+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:24:34.255930+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:24:35.255801+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:24:37.815021+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:24:38.810993+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:39.397555+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:44.633705+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:24:44.635144+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:24:44.635170+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:44.635189+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:44.723782+00:00", "trade", 8.8946, 3.0]
["2026-09-22T15:24:44.928680+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:44.928708+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:45.034776+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:45.034804+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:47.883974+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:24:47.884001+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:47.884017+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:47.884042+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:50.592091+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:50.592115+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:50.592610+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:24:50.592629+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:50.592636+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:50.592640+00:00", "trade", 8.91, 78.0]
["2026-09-22T15:24:50.592642+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:50.592666+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:24:50.592672+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:50.592679+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:50.592685+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:50.592692+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:50.592821+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:24:50.593194+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:24:50.593229+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:50.593254+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:50.594707+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:24:50.601030+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:24:54.816632+00:00", "trade", 8.8952, 91.0]
["2026-09-22T15:24:54.818318+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:24:57.105697+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:24:57.193282+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:24:57.193436+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:25:00.604978+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:25:00.604978+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:25:00.605147+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:25:00.605166+00:00", "trade", 8.91, 90.0]
["2026-09-22T15:25:00.605171+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:25:00.605323+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:25:00.607752+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:25:01.409093+00:00", "trade", 8.91, 68.0]
["2026-09-22T15:25:01.409095+00:00", "trade", 8.91, 32.0]
["2026-09-22T15:25:01.409135+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:25:02.797993+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:25:03.537216+00:00", "trade", 8.8958, 6.0]
["2026-09-22T15:25:05.409732+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:25:06.417100+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:25:06.490717+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:06.491369+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:07.227155+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:25:07.243918+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:07.244654+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:07.344584+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:25:07.361362+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:07.362096+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:07.462026+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:25:07.495585+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:07.496310+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:07.596247+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:25:07.938986+00:00", "trade", 8.8958, 6.0]
["2026-09-22T15:25:08.714920+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:25:09.626193+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:09.626926+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:09.726295+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:25:09.983562+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:25:11.421780+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:25:15.305379+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:25:15.305854+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:25:15.305929+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:25:16.612164+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:25:17.356745+00:00", "trade", 8.9066, 1.0]
["2026-09-22T15:25:19.540684+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:19.541207+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:19.541434+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:19.541441+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:20.623730+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:20.963367+00:00", "trade", 8.91, 19.0]
["2026-09-22T15:25:20.963399+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:20.963409+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:20.963809+00:00", "trade", 8.91, 81.0]
["2026-09-22T15:25:20.963954+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:20.964097+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:20.964101+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:20.964123+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:20.975094+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:20.975762+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:21.287776+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:21.296808+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:21.964437+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:25:21.964572+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:25:22.921270+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:23.027395+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:25:23.029393+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:25:23.767270+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:24.283470+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:25:24.283509+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:24.284278+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:25.284590+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:25:27.699694+00:00", "trade", 8.9019, 1.0]
["2026-09-22T15:25:33.828345+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:33.920995+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:33.921154+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:33.933077+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:37.530916+00:00", "trade", 8.8992, 1.0]
["2026-09-22T15:25:38.093358+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:38.453139+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:25:39.772319+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:25:39.772389+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:39.772417+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:39.773202+00:00", "trade", 8.915, 15.0]
["2026-09-22T15:25:39.773318+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:39.773601+00:00", "trade", 8.91, 49.0]
["2026-09-22T15:25:39.773850+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:39.774371+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:39.774394+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:39.775149+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:39.776009+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:40.269578+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:25:40.270704+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:40.270759+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:40.270785+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:40.270924+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:40.271539+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:40.271994+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:41.926650+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:42.245487+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:42.246736+00:00", "trade", 8.915, 38.0]
["2026-09-22T15:25:45.198746+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:45.201679+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:45.897173+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:46.984228+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:25:46.984426+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:25:47.129470+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:47.133186+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:47.133239+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:49.078872+00:00", "trade", 8.9075, 1.0]
["2026-09-22T15:25:50.362601+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:50.362627+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:50.364847+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:50.365247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:52.183448+00:00", "trade", 8.91, 24.0]
["2026-09-22T15:25:52.739405+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:53.475452+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:25:54.901368+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:25:56.254757+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:25:58.996292+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:25:59.675858+00:00", "trade", 8.9086, 10.0]
["2026-09-22T15:26:03.416244+00:00", "trade", 8.9008, 13.0]
["2026-09-22T15:26:03.417158+00:00", "trade", 8.9008, 12.0]
["2026-09-22T15:26:06.283147+00:00", "trade", 8.91, 63.0]
["2026-09-22T15:26:10.878640+00:00", "trade", 8.9115, 1.0]
["2026-09-22T15:26:10.879346+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:26:11.427977+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:26:17.024972+00:00", "trade", 8.91, 63.0]
["2026-09-22T15:26:21.584776+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:21.607320+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:23.984427+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:26:23.984443+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:26:26.313139+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:26:26.807812+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:26:30.175304+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:30.176246+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:30.176272+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:30.176677+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:30.180908+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:26:30.180942+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:30.815838+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:26:31.652934+00:00", "trade", 8.91, 32.0]
["2026-09-22T15:26:31.652935+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:26:31.652937+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:26:31.652938+00:00", "trade", 8.91, 158.0]
["2026-09-22T15:26:31.652941+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:26:31.652943+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:26:31.652945+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:26:31.652947+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.652958+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:26:31.652960+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:26:31.652961+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:26:31.653014+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:26:31.653028+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653035+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653042+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653049+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653055+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653067+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653080+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653094+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653101+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653120+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653146+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653397+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653400+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653407+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653493+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653500+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:26:31.653502+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:26:31.653502+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:26:31.653503+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:31.653503+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:31.653569+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.653583+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.653697+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.653755+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.653772+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.653778+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:26:31.654052+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.654339+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.655256+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.655820+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:26:31.656291+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:26:31.656323+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:26:31.656340+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:26:31.656782+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:26:31.657658+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:26:31.657864+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:26:31.658246+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:26:31.658937+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:26:31.669385+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:26:31.669474+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:26:31.669861+00:00", "trade", 8.9, 28.0]
["2026-09-22T15:26:31.830786+00:00", "trade", 8.9081, 229.0]
["2026-09-22T15:26:31.831558+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.832011+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.832022+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.832056+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.832105+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:31.832485+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:32.326829+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:26:33.827630+00:00", "trade", 8.91, 17.0]
["2026-09-22T15:26:33.827706+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:33.828377+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:33.828857+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:33.835063+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:26:33.835111+00:00", "trade", 8.91, 27.0]
["2026-09-22T15:26:33.835112+00:00", "trade", 8.91, 33.0]
["2026-09-22T15:26:33.835133+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:33.835140+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:33.835164+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:33.835222+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.835495+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.835563+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.836083+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.836405+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.836412+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.836521+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.836630+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.840696+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:33.841165+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:33.841181+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:33.841199+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:33.841223+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:33.841453+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.841906+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.841929+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.842203+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.842378+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:36.456607+00:00", "trade", 8.9093, 1.0]
["2026-09-22T15:26:38.101563+00:00", "trade", 8.915, 63.0]
["2026-09-22T15:26:38.101859+00:00", "trade", 8.915, 32.0]
["2026-09-22T15:26:39.210263+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:41.457337+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:26:41.980861+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:26:41.982698+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:41.983181+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:41.983629+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:42.079540+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:26:42.695828+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:26:46.175509+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:26:46.226748+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:26:48.494127+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:48.494456+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:48.494606+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:48.494628+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:48.654375+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:26:48.779926+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:26:52.256552+00:00", "trade", 8.9029, 15.0]
["2026-09-22T15:26:52.258310+00:00", "trade", 8.9029, 7.0]
["2026-09-22T15:26:56.696528+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:26:56.697377+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:27:02.915893+00:00", "trade", 8.9091, 10.0]
["2026-09-22T15:27:03.654334+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:27:05.000054+00:00", "trade", 8.9031, 2.0]
["2026-09-22T15:27:09.200790+00:00", "trade", 8.9052, 1.0]
["2026-09-22T15:27:13.512156+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:27:13.513006+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:27:18.654329+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:27:19.813884+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:27:19.813973+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:27:19.814961+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:27:19.816188+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:27:19.816938+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:19.817009+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:19.818147+00:00", "trade", 8.9, 134.0]
["2026-09-22T15:27:19.821327+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:19.823975+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:19.826854+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:21.804502+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:22.083414+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:22.139916+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:22.140360+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:22.141362+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:22.150274+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:22.727843+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:23.118085+00:00", "trade", 8.91, 1100.0]
["2026-09-22T15:27:23.122005+00:00", "trade", 8.91, 1100.0]
["2026-09-22T15:27:23.124963+00:00", "trade", 8.91, 1100.0]
["2026-09-22T15:27:23.731431+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:23.731657+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:23.731782+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:27.131232+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:29.125692+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:27:31.466740+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:31.466793+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:32.463541+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:32.463556+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:32.463629+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:32.463684+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:33.760139+00:00", "trade", 8.9045, 36.0]
["2026-09-22T15:27:33.760958+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:33.895028+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:34.478227+00:00", "trade", 8.9074, 1.0]
["2026-09-22T15:27:34.479046+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:35.831553+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:35.890935+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:36.617676+00:00", "trade", 8.9045, 61.0]
["2026-09-22T15:27:36.618373+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:36.808096+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:27:36.808204+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:27:36.809103+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:27:36.809572+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:36.811302+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:27:36.811361+00:00", "trade", 8.91, 32.0]
["2026-09-22T15:27:36.812007+00:00", "trade", 8.91, 32.0]
["2026-09-22T15:27:36.812297+00:00", "trade", 8.91, 7.0]
["2026-09-22T15:27:36.951246+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:36.961176+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:37.826147+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:38.016797+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:38.400447+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:38.400940+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:38.401209+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:38.401671+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:38.401812+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:38.402132+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:38.402280+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:38.402583+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:38.402749+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:39.101094+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:39.101103+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:39.101567+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:27:39.101648+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:39.101704+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:39.101762+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:39.148255+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:27:41.096501+00:00", "trade", 8.9096, 1.0]
["2026-09-22T15:27:41.184329+00:00", "trade", 8.91, 45.0]
["2026-09-22T15:27:41.185156+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:27:41.579769+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:41.580274+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:41.580294+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:41.580364+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:41.580523+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:41.580850+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:41.980677+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:42.779303+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:42.780042+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:42.780686+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:43.727424+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:44.099122+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:44.099497+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:27:45.722763+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:46.967889+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:47.733193+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:47.733283+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:48.338234+00:00", "trade", 8.9046, 23.0]
["2026-09-22T15:27:48.339056+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:48.340011+00:00", "trade", 8.9046, 11.0]
["2026-09-22T15:27:48.348130+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:48.349687+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:48.350145+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:48.474925+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:27:48.475404+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:48.475422+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:49.882977+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:50.805504+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:50.805982+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:50.896608+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:53.275896+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:53.276113+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:55.475773+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:56.288996+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:56.326987+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:58.131167+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:28:00.707134+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:28:02.909480+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:05.486862+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:05.735099+00:00", "trade", 8.915, 8.0]
["2026-09-22T15:28:05.736889+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:28:06.835459+00:00", "trade", 8.9095, 10.0]
["2026-09-22T15:28:07.607566+00:00", "trade", 8.915, 52.0]
["2026-09-22T15:28:07.942037+00:00", "trade", 8.915, 13.0]
["2026-09-22T15:28:08.176803+00:00", "trade", 8.915, 3.0]
["2026-09-22T15:28:08.423346+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:28:09.151800+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:09.210105+00:00", "trade", 8.915, 3.0]
["2026-09-22T15:28:12.540882+00:00", "trade", 8.9048, 31.0]
["2026-09-22T15:28:16.939373+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:28:17.269967+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.269998+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.270463+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.280355+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.280884+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:28:17.281591+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:28:17.281663+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.785304+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.863166+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:28:17.863167+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:28:17.863170+00:00", "trade", 8.91, 94.0]
["2026-09-22T15:28:17.863173+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.863187+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:28:17.863189+00:00", "trade", 8.91, 31.0]
["2026-09-22T15:28:17.863208+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.863215+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.863222+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.863247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.863344+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:28:17.863420+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.863666+00:00", "trade", 8.91, 80.0]
["2026-09-22T15:28:17.863724+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.864081+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.864108+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.864165+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.864176+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.864530+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.864637+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.865293+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.867807+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.868899+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.871038+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.871673+00:00", "trade", 8.91, 31.0]
["2026-09-22T15:28:17.871718+00:00", "trade", 8.91, 69.0]
["2026-09-22T15:28:17.871719+00:00", "trade", 8.91, 32.0]
["2026-09-22T15:28:17.871719+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.871741+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.871747+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.871754+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.871761+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.871774+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.872073+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:28:17.872151+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.872197+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:28:17.872415+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.872443+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.872581+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.872809+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.872896+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.873347+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.873370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.873711+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.873833+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:17.877231+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:28:17.877684+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:28:17.877691+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:28:17.877697+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:28:17.877704+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:28:18.163766+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:28:18.171997+00:00", "trade", 8.91, 45.0]
["2026-09-22T15:28:18.172796+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:18.172832+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:18.173260+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:18.173279+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:18.173297+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:18.173735+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:18.445275+00:00", "trade", 8.915, 63.0]
["2026-09-22T15:28:18.445760+00:00", "trade", 8.915, 37.0]
["2026-09-22T15:28:18.445770+00:00", "trade", 8.915, 7.0]
["2026-09-22T15:28:18.445775+00:00", "trade", 8.915, 19.0]
["2026-09-22T15:28:18.445999+00:00", "trade", 8.915, 20.0]
["2026-09-22T15:28:26.330529+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:26.331010+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:26.331046+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:26.334896+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:26.335347+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:27.438466+00:00", "trade", 8.905, 30.0]
["2026-09-22T15:28:27.439299+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:27.835978+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:27.836453+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:27.837475+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:27.837930+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:30.243425+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:30.865734+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:30.866227+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:32.821127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:32.821133+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:32.821584+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:32.839693+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:28:32.840480+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:32.840492+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:33.430621+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:33.904053+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:34.017016+00:00", "trade", 8.9077, 1.0]
["2026-09-22T15:28:34.353654+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:35.952241+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:37.690458+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:28:39.435017+00:00", "trade", 8.9051, 26.0]
["2026-09-22T15:28:40.735589+00:00", "trade", 8.9051, 24.0]
["2026-09-22T15:28:42.851729+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:42.955520+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:42.955605+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:42.966035+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:42.992975+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:45.534767+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:45.676568+00:00", "trade", 8.9051, 24.0]
["2026-09-22T15:28:45.685785+00:00", "trade", 8.91, 31.0]
["2026-09-22T15:28:47.675797+00:00", "trade", 8.92, 63.0]
["2026-09-22T15:28:47.675860+00:00", "trade", 8.92, 37.0]
["2026-09-22T15:28:47.675862+00:00", "trade", 8.92, 12.0]
["2026-09-22T15:28:47.675881+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:47.675888+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:47.675895+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:47.675902+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:47.676016+00:00", "trade", 8.92, 37.0]
["2026-09-22T15:28:47.676025+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:28:47.676030+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:28:47.676064+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:28:47.676119+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:28:47.676141+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:47.676156+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:28:47.676609+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:28:47.676842+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:47.676876+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:47.677132+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:48.141117+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:48.934243+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:53.336878+00:00", "trade", 8.9132, 4.0]
["2026-09-22T15:28:53.338834+00:00", "trade", 8.9132, 4.0]
["2026-09-22T15:28:53.339925+00:00", "trade", 8.9132, 4.0]
["2026-09-22T15:28:53.341611+00:00", "trade", 8.9132, 4.0]
["2026-09-22T15:28:53.342592+00:00", "trade", 8.9132, 3.0]
["2026-09-22T15:28:53.343584+00:00", "trade", 8.9132, 2.0]
["2026-09-22T15:28:53.344045+00:00", "trade", 8.9132, 1.0]
["2026-09-22T15:28:53.345138+00:00", "trade", 8.9132, 2.0]
["2026-09-22T15:28:54.339694+00:00", "trade", 8.9054, 15.0]
["2026-09-22T15:29:01.211165+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:01.211665+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:01.229627+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:04.002618+00:00", "trade", 8.9056, 6.0]
["2026-09-22T15:29:04.538128+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:04.539287+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:04.568867+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:08.145153+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:09.326264+00:00", "trade", 8.9096, 1.0]
["2026-09-22T15:29:12.724477+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:29:14.311916+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:15.466514+00:00", "trade", 8.924, 11.0]
["2026-09-22T15:29:15.520527+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:17.039105+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:17.039591+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:29:17.039841+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:17.040042+00:00", "trade", 8.925, 400.0]
["2026-09-22T15:29:17.040269+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:17.040474+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:17.041445+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:17.041692+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:17.041897+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:17.676805+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:17.802461+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:29:19.191865+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:19.192667+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:19.708054+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:19.726175+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:21.138387+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:21.204659+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:22.247063+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:22.255646+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:23.529570+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:23.529576+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:23.532901+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:23.566402+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:23.603153+00:00", "trade", 8.925, 3.0]
["2026-09-22T15:29:23.603841+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:24.870587+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:29.768064+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:31.022966+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:31.206741+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:32.063490+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:32.207646+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:32.207660+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:32.541876+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:29:32.542064+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:29:32.957247+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:33.326552+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:33.838417+00:00", "trade", 8.925, 33.0]
["2026-09-22T15:29:33.839190+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:33.839258+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:34.214627+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:34.519823+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:35.683876+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:35.710640+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:35.736382+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:35.865384+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:35.876047+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:36.144747+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:38.640356+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:38.640391+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:38.640922+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:38.640936+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:38.640943+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:38.640947+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:29:38.640950+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:29:38.640951+00:00", "trade", 8.93, 1000.0]
["2026-09-22T15:29:38.640952+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:29:38.640957+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:29:38.640976+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:29:38.640990+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:29:38.641005+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:29:38.641094+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:29:38.641100+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:29:38.641115+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:29:38.641175+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:29:38.641415+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:38.641439+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:38.641506+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:29:38.641728+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:38.641869+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:29:38.641958+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:38.641986+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:38.641988+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:38.642186+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:38.642287+00:00", "trade", 8.94, 4.0]
["2026-09-22T15:29:38.643126+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:38.672317+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:38.737103+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:38.781751+00:00", "trade", 8.94, 15.0]
["2026-09-22T15:29:39.641299+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:29:40.132852+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:40.643213+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:29:40.827500+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:41.058200+00:00", "trade", 8.93, 12.0]
["2026-09-22T15:29:41.900042+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:43.676526+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:44.059644+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:29:44.059678+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:45.159701+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:45.512721+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:45.523255+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:46.060077+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:29:46.167380+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:46.167406+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:46.182527+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:29:46.182586+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:46.247947+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:47.034360+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:47.110252+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:29:47.253537+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:47.253570+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:47.261238+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:47.594956+00:00", "trade", 8.9264, 2.0]
["2026-09-22T15:29:47.674800+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:48.142262+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:48.480301+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:50.817722+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:50.825343+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:50.825397+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:51.070789+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:51.070817+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:51.489340+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:29:51.489380+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:51.489386+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:51.489409+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:51.515486+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:51.789751+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:51.961910+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:51.961976+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:52.982469+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:29:52.982598+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:53.534721+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:53.534752+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:54.082179+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:54.621566+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:29:58.354637+00:00", "trade", 8.9127, 1.0]
["2026-09-22T15:29:59.161689+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:00.178533+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:30:00.191565+00:00", "trade", 8.94, 4.0]
["2026-09-22T15:30:00.833596+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:01.075558+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:02.515218+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:02.589808+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:03.103911+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:03.103944+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:03.578864+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:05.635832+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:05.637014+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:30:08.150671+00:00", "trade", 8.9284, 4.0]
["2026-09-22T15:30:08.151644+00:00", "trade", 8.9284, 1.0]
["2026-09-22T15:30:08.876235+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:09.156268+00:00", "trade", 8.922, 19.0]
["2026-09-22T15:30:09.970931+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:10.055354+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:11.416884+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:13.775012+00:00", "trade", 8.907, 2.0]
["2026-09-22T15:30:13.776223+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:30:17.935913+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:17.937143+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:30:19.794544+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:23.176593+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:23.342631+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:23.596695+00:00", "trade", 8.939, 10.0]
["2026-09-22T15:30:23.597935+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:30:24.800570+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:30.342704+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:30.343368+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:30:31.315165+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:31.446031+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:31.446994+00:00", "trade", 8.93, 55.0]
["2026-09-22T15:30:31.447078+00:00", "trade", 8.93, 8.0]
["2026-09-22T15:30:32.985784+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:30:41.538730+00:00", "trade", 8.93, 13.0]
["2026-09-22T15:30:41.538821+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:30:41.539061+00:00", "trade", 8.93, 63.0]
["2026-09-22T15:30:47.953149+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:30:48.948065+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:51.516651+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:30:51.743006+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:30:52.511458+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:30:54.972890+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:56.510736+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:30:57.487741+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:57.696639+00:00", "trade", 8.939, 1.0]
["2026-09-22T15:30:58.073593+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:58.073657+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:30:58.195556+00:00", "trade", 8.9159, 5.0]
["2026-09-22T15:31:00.348231+00:00", "trade", 8.93, 11.0]
["2026-09-22T15:31:01.260629+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:31:01.260926+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:31:07.275955+00:00", "trade", 8.95, 11.0]
["2026-09-22T15:31:07.433985+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:31:10.566501+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:31:11.634803+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:31:13.654409+00:00", "trade", 8.9362, 1.0]
["2026-09-22T15:31:13.882421+00:00", "trade", 8.9362, 1.0]
["2026-09-22T15:31:17.794173+00:00", "trade", 8.94, 28.0]
["2026-09-22T15:31:17.794191+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:17.794203+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:17.794347+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:17.794772+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:17.794911+00:00", "trade", 8.93, 32.0]
["2026-09-22T15:31:18.454738+00:00", "trade", 8.93, 11.0]
["2026-09-22T15:31:18.504799+00:00", "trade", 8.936, 9.0]
["2026-09-22T15:31:20.887018+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:31:21.359885+00:00", "trade", 8.935, 20.0]
["2026-09-22T15:31:22.477578+00:00", "trade", 8.9103, 54.0]
["2026-09-22T15:31:23.126560+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:31:25.032800+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:25.036206+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:25.036495+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:31:29.584174+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:31:29.584505+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:31:30.961462+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:31:30.961549+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:31:35.695361+00:00", "trade", 8.9108, 3.0]
["2026-09-22T15:31:39.260859+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:39.260891+00:00", "trade", 8.93, 49.0]
["2026-09-22T15:31:39.260955+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:31:39.685977+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:41.079229+00:00", "trade", 8.9111, 34.0]
["2026-09-22T15:31:41.255450+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:42.698117+00:00", "trade", 8.917, 50.0]
["2026-09-22T15:31:43.637511+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:31:48.652019+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:31:52.527395+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:55.313024+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:32:00.518364+00:00", "trade", 8.935, 98.0]
["2026-09-22T15:32:00.518369+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:32:00.518371+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:01.077662+00:00", "trade", 8.9116, 47.0]
["2026-09-22T15:32:01.452718+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:06.572320+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:09.497764+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:10.854287+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:15.490535+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:19.096678+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:32:19.657143+00:00", "trade", 8.9286, 9.0]
["2026-09-22T15:32:24.276422+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:32:27.796150+00:00", "trade", 8.9299, 2.0]
["2026-09-22T15:32:27.797835+00:00", "trade", 8.9299, 1.0]
["2026-09-22T15:32:29.977235+00:00", "trade", 8.928, 11.0]
["2026-09-22T15:32:31.558575+00:00", "trade", 8.94, 28.0]
["2026-09-22T15:32:32.897442+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:32.897452+00:00", "trade", 8.94, 70.0]
["2026-09-22T15:32:32.897458+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:32.897461+00:00", "trade", 8.94, 30.0]
["2026-09-22T15:32:32.897463+00:00", "trade", 8.94, 70.0]
["2026-09-22T15:32:32.897464+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:32.897471+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:32.897472+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:32:32.897475+00:00", "trade", 8.94, 198.0]
["2026-09-22T15:32:32.897478+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:32.897483+00:00", "trade", 8.94, 30.0]
["2026-09-22T15:32:32.897485+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:32.897487+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:32:32.897491+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:32.897492+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:32:32.897498+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:32.897519+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:32.897732+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:32.897758+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:32.897783+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:32:32.897854+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:32:32.897968+00:00", "trade", 8.935, 63.0]
["2026-09-22T15:32:32.898578+00:00", "trade", 8.935, 102.0]
["2026-09-22T15:32:32.898593+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:33.897766+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:32:34.719819+00:00", "trade", 8.93, 32.0]
["2026-09-22T15:32:34.719822+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:32:34.719822+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:32:34.719823+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:32:34.719826+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:32:34.719826+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:34.719830+00:00", "trade", 8.93, 36.0]
["2026-09-22T15:32:34.719846+00:00", "trade", 8.93, 57.0]
["2026-09-22T15:32:34.719851+00:00", "trade", 8.93, 43.0]
["2026-09-22T15:32:34.719880+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:34.719902+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:32:34.719914+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:34.719934+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:34.719941+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:34.719953+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:34.720256+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:34.720269+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:34.720279+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:34.720373+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:32:34.720373+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:34.720397+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:34.720563+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:34.720613+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:34.720694+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:34.720815+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:34.721142+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:34.721172+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:34.721903+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:34.722763+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:34.723136+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:32:34.726209+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:32:34.726725+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:34.727669+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:32:34.727678+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:34.727687+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:34.727705+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:34.736670+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:34.773253+00:00", "trade", 8.93, 17.0]
["2026-09-22T15:32:35.789679+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:44.468208+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:45.729857+00:00", "trade", 8.93, 15.0]
["2026-09-22T15:32:45.730957+00:00", "trade", 8.93, 37.0]
["2026-09-22T15:32:45.903478+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:45.904459+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:45.913425+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:46.236759+00:00", "trade", 8.9336, 4.0]
["2026-09-22T15:32:46.646529+00:00", "trade", 8.9278, 1.0]
["2026-09-22T15:32:58.999190+00:00", "trade", 8.9331, 2.0]
["2026-09-22T15:32:59.930035+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:59.939950+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:59.940397+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:03.645826+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:11.035305+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:11.369242+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:11.489537+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:12.797160+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:14.234474+00:00", "trade", 8.924, 1.0]
["2026-09-22T15:33:14.235297+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:16.531839+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:16.716662+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:19.834717+00:00", "trade", 8.9328, 1.0]
["2026-09-22T15:33:20.581291+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:20.581767+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:22.305465+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:27.130286+00:00", "trade", 8.925, 6.0]
["2026-09-22T15:33:27.674941+00:00", "trade", 8.9339, 8.0]
["2026-09-22T15:33:27.677150+00:00", "trade", 8.9339, 1.0]
["2026-09-22T15:33:27.812988+00:00", "trade", 8.925, 7.0]
["2026-09-22T15:33:38.273809+00:00", "trade", 8.925, 7.0]
["2026-09-22T15:33:38.391822+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:38.392272+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:38.522314+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:39.758299+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:39.769823+00:00", "trade", 8.925, 4.0]
["2026-09-22T15:33:41.423989+00:00", "trade", 8.9293, 3.0]
["2026-09-22T15:33:42.322604+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:42.322636+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:42.323375+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:44.775388+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:44.775664+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:33:44.776503+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:45.016673+00:00", "trade", 8.9291, 22.0]
["2026-09-22T15:33:48.333802+00:00", "trade", 8.924, 1.0]
["2026-09-22T15:33:49.002343+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:33:49.147680+00:00", "trade", 8.92, 18.0]
["2026-09-22T15:33:49.147682+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:33:49.147684+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:33:49.147685+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:49.147689+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:33:49.147689+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:33:49.147696+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:49.147703+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:49.147705+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:49.147709+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:49.147743+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:49.147749+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:49.147764+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:49.147785+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:49.147790+00:00", "trade", 8.92, 6.0]
["2026-09-22T15:33:49.147800+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:49.147808+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:49.147808+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:49.147822+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:49.147866+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:49.147924+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:33:49.148001+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:49.148018+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:49.148278+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:49.148388+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:49.148575+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:33:49.148607+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:33:49.148829+00:00", "trade", 8.92, 43.0]
["2026-09-22T15:33:49.149313+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:49.159818+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:49.194986+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:49.195753+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:49.249810+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:52.490925+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:52.880882+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:53.367213+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:53.427017+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:55.951417+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071482+00:00", "trade", 8.92, 28.0]
["2026-09-22T15:33:58.071485+00:00", "trade", 8.92, 70.0]
["2026-09-22T15:33:58.071517+00:00", "trade", 8.92, 78.0]
["2026-09-22T15:33:58.071518+00:00", "trade", 8.92, 22.0]
["2026-09-22T15:33:58.071531+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071538+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071573+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071586+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071601+00:00", "trade", 8.92, 78.0]
["2026-09-22T15:33:58.071627+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071723+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071730+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071737+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071750+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071763+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071764+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:33:58.071793+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:58.071798+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071859+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071884+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071888+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071926+00:00", "trade", 8.92, 14.0]
["2026-09-22T15:33:58.071930+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:58.071933+00:00", "trade", 8.92, 263.0]
["2026-09-22T15:33:58.071934+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071935+00:00", "trade", 8.92, 43.0]
["2026-09-22T15:33:58.071936+00:00", "trade", 8.92, 14.0]
["2026-09-22T15:33:58.071938+00:00", "trade", 8.92, 98.0]
["2026-09-22T15:33:58.071941+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071962+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071982+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071989+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.071997+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.072040+00:00", "trade", 8.92, 114.0]
["2026-09-22T15:33:58.072041+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:58.072045+00:00", "trade", 8.92, 43.0]
["2026-09-22T15:33:58.072059+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:58.072068+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.072092+00:00", "trade", 8.915, 329.0]
["2026-09-22T15:33:58.072093+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.072112+00:00", "trade", 8.915, 300.0]
["2026-09-22T15:33:58.072145+00:00", "trade", 8.915, 320.0]
["2026-09-22T15:33:58.072167+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:58.072237+00:00", "trade", 8.915, 322.0]
["2026-09-22T15:33:58.072282+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.072294+00:00", "trade", 8.915, 300.0]
["2026-09-22T15:33:58.072302+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.072478+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:33:58.072723+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.074187+00:00", "trade", 8.915, 332.0]
["2026-09-22T15:33:58.077224+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:58.084878+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:01.249363+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:01.727363+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:08.791619+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:08.975546+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:09.326530+00:00", "trade", 8.9254, 4.0]
["2026-09-22T15:34:16.089316+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:34:16.091764+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:16.094048+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:18.344560+00:00", "trade", 8.9254, 1.0]
["2026-09-22T15:34:21.369008+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.074818+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:34:23.934158+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.934235+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.935615+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:28.438949+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:35.345677+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:35.346370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:40.255290+00:00", "trade", 8.918, 1.0]
["2026-09-22T15:34:44.362638+00:00", "trade", 8.9253, 18.0]
["2026-09-22T15:34:53.661728+00:00", "trade", 8.91, 15.0]
["2026-09-22T15:34:53.661729+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:34:53.661734+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:53.661747+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:53.661762+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:53.661775+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:53.661781+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:53.661788+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:53.661807+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:53.662007+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:34:53.662113+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:34:53.662342+00:00", "trade", 8.91, 32.0]
["2026-09-22T15:34:53.662533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:53.662558+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:53.662875+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:53.666751+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:53.674885+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:53.679612+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:34:53.764704+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.162274+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.163243+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.167104+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.170291+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:55.939721+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:34:56.581857+00:00", "trade", 8.904, 5.0]
["2026-09-22T15:34:56.585281+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:56.585743+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:57.096261+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:57.096717+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:58.521899+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:08.897654+00:00", "trade", 8.9184, 5.0]
["2026-09-22T15:35:13.629586+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:13.629613+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:15.093136+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:35:16.642871+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:19.035117+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:19.035831+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:35:19.035842+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:35:19.035846+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:35:19.035881+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:35:19.035884+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:35:19.035884+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:35:19.035885+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:35:19.035888+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:35:19.035891+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:35:19.035892+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:35:19.035908+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:19.035909+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:35:19.035910+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:35:19.035912+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:35:19.035921+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:19.035928+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:19.035934+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:19.035941+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:19.035947+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:19.035953+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:19.035967+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:19.035974+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:35:19.036015+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:35:19.036023+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:35:19.036043+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:35:19.036074+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:35:19.036075+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.036323+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.036360+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.036463+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:35:19.036465+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:35:19.040905+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.045566+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.046369+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.047995+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.136025+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.139590+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:21.701951+00:00", "trade", 8.895, 400.0]
["2026-09-22T15:35:22.484932+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:29.157669+00:00", "trade", 8.9171, 2.0]
["2026-09-22T15:35:30.004591+00:00", "trade", 8.9134, 1.0]
["2026-09-22T15:35:30.618026+00:00", "trade", 8.894, 18.0]
["2026-09-22T15:35:34.529614+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:35.021339+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:35:35.026434+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:35:36.286789+00:00", "trade", 8.895, 400.0]
["2026-09-22T15:35:37.934786+00:00", "trade", 8.8993, 1.0]
["2026-09-22T15:35:40.112592+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:40.112641+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:40.289102+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:40.289138+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:41.040572+00:00", "trade", 8.8993, 1.0]
["2026-09-22T15:35:43.393457+00:00", "trade", 8.9193, 1.0]
["2026-09-22T15:35:44.372399+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:45.247796+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:04.783444+00:00", "trade", 8.894, 15.0]
["2026-09-22T15:36:05.555498+00:00", "trade", 8.9167, 31.0]
["2026-09-22T15:36:12.097728+00:00", "trade", 8.9167, 6.0]
["2026-09-22T15:36:13.594628+00:00", "trade", 8.9167, 1.0]
["2026-09-22T15:36:17.415249+00:00", "trade", 8.9, 30.0]
["2026-09-22T15:36:17.415254+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:17.415264+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:17.415265+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:36:17.415266+00:00", "trade", 8.9, 830.0]
["2026-09-22T15:36:17.415271+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:17.415285+00:00", "trade", 8.9, 41.0]
["2026-09-22T15:36:17.415286+00:00", "trade", 8.9, 22.0]
["2026-09-22T15:36:17.415299+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:17.415305+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:17.415312+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:17.415374+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:36:17.415437+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:17.415517+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:17.415555+00:00", "trade", 8.9, 70.0]
["2026-09-22T15:36:17.415603+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:17.415637+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:36:17.415728+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:36:17.415734+00:00", "trade", 8.9, 70.0]
["2026-09-22T15:36:17.415735+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:36:17.415742+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:36:17.415801+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:36:17.415835+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:36:17.415853+00:00", "trade", 8.895, 300.0]
["2026-09-22T15:36:17.415944+00:00", "trade", 8.9, 29.0]
["2026-09-22T15:36:17.415953+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:36:17.416654+00:00", "trade", 8.9, 63.0]
["2026-09-22T15:36:17.420439+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:36:18.221235+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:36:18.221242+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:36:18.221261+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:36:18.221273+00:00", "trade", 8.9, 230.0]
["2026-09-22T15:36:18.221273+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.221323+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.221544+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.221552+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.221648+00:00", "trade", 8.9, 37.0]
["2026-09-22T15:36:18.221743+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.221798+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.221833+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.221953+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.221960+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:36:18.222057+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.222068+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.222515+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.222726+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.231394+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:18.336741+00:00", "trade", 8.905, 17.0]
["2026-09-22T15:36:18.422983+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:20.859129+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:36:20.859946+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:36:20.859974+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.860014+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:36:20.860014+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.860016+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:36:20.860017+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:36:20.860018+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:36:20.860050+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:36:20.860050+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:36:20.860416+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.860629+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:36:20.860667+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:36:20.860689+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:36:20.862010+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:36:20.862010+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862031+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862038+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862044+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862051+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862064+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862070+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862357+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862375+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862382+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862401+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862481+00:00", "trade", 8.895, 455.0]
["2026-09-22T15:36:20.862589+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.862620+00:00", "trade", 8.9, 63.0]
["2026-09-22T15:36:20.862705+00:00", "trade", 8.9, 58.0]
["2026-09-22T15:36:20.867907+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.867935+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.867959+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.880798+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:36:22.776696+00:00", "trade", 8.8991, 1.0]
["2026-09-22T15:36:26.236290+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:26.292871+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:26.292897+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:27.688800+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:36.615584+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:37.433660+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:37.437890+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:37.437892+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:36:37.437919+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:37.437925+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:37.438422+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:37.438503+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:37.583435+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:40.936181+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:40.981446+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:36:42.700661+00:00", "trade", 8.9135, 19.0]
["2026-09-22T15:36:44.134962+00:00", "trade", 8.9133, 1.0]
["2026-09-22T15:36:46.895807+00:00", "trade", 8.8991, 1.0]
["2026-09-22T15:36:52.130776+00:00", "trade", 8.8991, 2.0]
["2026-09-22T15:36:52.582283+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:36:53.318948+00:00", "trade", 8.9149, 11.0]
["2026-09-22T15:36:59.606621+00:00", "trade", 8.9133, 2.0]
["2026-09-22T15:37:02.280508+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:37:04.069650+00:00", "trade", 8.895, 26.0]
["2026-09-22T15:37:04.459108+00:00", "trade", 8.895, 31.0]
["2026-09-22T15:37:04.467659+00:00", "trade", 8.895, 8.0]
["2026-09-22T15:37:04.505577+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:04.918604+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:37:07.159361+00:00", "trade", 8.8985, 2.0]
["2026-09-22T15:37:08.303234+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:08.360107+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:09.612544+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:10.358060+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:37:10.358442+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:37:10.361030+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:12.904691+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:12.960732+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:13.010592+00:00", "trade", 8.894, 1.0]
["2026-09-22T15:37:13.011821+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:13.012273+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:14.043062+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:37:14.044297+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:14.430675+00:00", "trade", 8.9129, 1.0]
["2026-09-22T15:37:14.432022+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:17.744019+00:00", "trade", 8.8985, 19.0]
["2026-09-22T15:37:17.744820+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:18.914967+00:00", "trade", 8.8985, 1.0]
["2026-09-22T15:37:20.595181+00:00", "trade", 8.8982, 2.0]
["2026-09-22T15:37:23.556380+00:00", "trade", 8.8985, 1.0]
["2026-09-22T15:37:29.875484+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:31.818136+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:37:37.301030+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:37.302468+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:37.302994+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:37.303701+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:37:38.146178+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:39.656531+00:00", "trade", 8.9158, 60.0]
["2026-09-22T15:37:39.658656+00:00", "trade", 8.9158, 29.0]
["2026-09-22T15:37:39.956796+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:40.074921+00:00", "trade", 8.9158, 31.0]
["2026-09-22T15:37:40.719261+00:00", "trade", 8.9158, 1.0]
["2026-09-22T15:37:44.552859+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:47.112809+00:00", "trade", 8.894, 7.0]
["2026-09-22T15:37:48.146473+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:48.250088+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:51.065042+00:00", "trade", 8.895, 30.0]
["2026-09-22T15:37:51.066238+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:37:57.872975+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:38:00.456606+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:00.729106+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:38:01.510295+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:38:01.580966+00:00", "trade", 8.895, 16.0]
["2026-09-22T15:38:06.640454+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:38:07.247159+00:00", "trade", 8.9, 30.0]
["2026-09-22T15:38:07.367475+00:00", "trade", 8.895, 10.0]
["2026-09-22T15:38:12.294738+00:00", "trade", 8.8993, 7.0]
["2026-09-22T15:38:13.736851+00:00", "trade", 8.9158, 40.0]
["2026-09-22T15:38:14.482379+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:38:16.984743+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:38:20.990852+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:38:20.990916+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:38:20.990976+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:38:21.005926+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:38:21.207698+00:00", "trade", 8.894, 3.0]
["2026-09-22T15:38:29.492908+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:29.493352+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:29.997024+00:00", "trade", 8.9061, 1.0]
["2026-09-22T15:38:30.976151+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:30.976223+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:30.976224+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:38:30.976225+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:30.976257+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:30.976263+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:30.976270+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:30.976276+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:30.976290+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:30.976303+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:30.976310+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:30.976317+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:30.976487+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:30.976497+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:30.976518+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:38:30.976522+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:38:30.976524+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:38:30.976559+00:00", "trade", 8.89, 40.0]
["2026-09-22T15:38:30.976692+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:30.976698+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:30.976710+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:30.976720+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:30.976796+00:00", "trade", 8.89, 500.0]
["2026-09-22T15:38:30.976798+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:38:30.976798+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.976818+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:30.976950+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.977111+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.977157+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.977323+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.977415+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.977495+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.977614+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.977715+00:00", "trade", 8.89, 38.0]
["2026-09-22T15:38:30.978911+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.979366+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.981005+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.981368+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.982652+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.994619+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.998715+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:31.076615+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:31.077292+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.905284+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:34.150039+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:34.210069+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:34.210526+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.342841+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.862603+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:38:36.907225+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.907341+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:36.907734+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.907798+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.907804+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.908187+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.908295+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.908302+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.908678+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.908748+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.908785+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.909134+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.909171+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.909183+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.909269+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.909278+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.909655+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.909668+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.909749+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.909764+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.910141+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.910159+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.910233+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.910245+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.910629+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.910639+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.910750+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.911076+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.911119+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.911132+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.911235+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.911537+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.911603+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.911612+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.911721+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.912001+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.912086+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.912099+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.912202+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.912467+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.912568+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.912586+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.912710+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.912929+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.913053+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.913070+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.913199+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.913212+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.913537+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.913553+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.913681+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.913694+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.914029+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.914045+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.914165+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.914179+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.914516+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.914531+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.914652+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.914664+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.915004+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.915018+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.915136+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.915144+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.915490+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.915507+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.915619+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.915635+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.915987+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.915995+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.916104+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.916145+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.916466+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.916479+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.916586+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.916609+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.916741+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.916953+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.916967+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.917072+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.917087+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.917440+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.917468+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.917559+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.917572+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.917954+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.917994+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.001072+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.641730+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.642241+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.642591+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:37.643058+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:37.643208+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:37.643236+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:37.646701+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:37.655724+00:00", "trade", 8.88, 1100.0]
["2026-09-22T15:38:37.658011+00:00", "trade", 8.88, 400.0]
["2026-09-22T15:38:37.658075+00:00", "trade", 8.88, 400.0]
["2026-09-22T15:38:37.658125+00:00", "trade", 8.88, 400.0]
["2026-09-22T15:38:37.659066+00:00", "trade", 8.88, 400.0]
["2026-09-22T15:38:37.660141+00:00", "trade", 8.88, 400.0]
["2026-09-22T15:38:37.670359+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:38:37.670398+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:37.677005+00:00", "trade", 8.88, 400.0]
["2026-09-22T15:38:37.692252+00:00", "trade", 8.88, 400.0]
["2026-09-22T15:38:37.696696+00:00", "trade", 8.88, 1200.0]
["2026-09-22T15:38:37.696783+00:00", "trade", 8.89, 355.0]
["2026-09-22T15:38:37.696783+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:37.696785+00:00", "trade", 8.89, 22.0]
["2026-09-22T15:38:37.696787+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:38:37.696805+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.696812+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.696819+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.696833+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.696839+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.696846+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.696859+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.696865+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.696871+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.696884+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.696897+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:37.696904+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:37.697049+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:37.697056+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:37.697063+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:37.697078+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:37.697083+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:37.697111+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:37.697190+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:37.697264+00:00", "trade", 8.88, 645.0]
["2026-09-22T15:38:37.697272+00:00", "trade", 8.88, 406.0]
["2026-09-22T15:38:37.697325+00:00", "trade", 8.88, 709.0]
["2026-09-22T15:38:37.697375+00:00", "trade", 8.88, 694.0]
["2026-09-22T15:38:37.697501+00:00", "trade", 8.89, 37.0]
["2026-09-22T15:38:37.697521+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:37.704704+00:00", "trade", 8.895, 4.0]
["2026-09-22T15:38:37.704835+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:38:37.706423+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:38:37.715069+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:38:37.715106+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:37.738488+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:38:38.077164+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:38:39.863690+00:00", "trade", 8.895, 3.0]
["2026-09-22T15:38:40.650253+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:40.650705+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:40.650720+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:40.650792+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:38:40.650860+00:00", "trade", 8.89, 22.0]
["2026-09-22T15:38:40.650861+00:00", "trade", 8.89, 8.0]
["2026-09-22T15:38:40.650879+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.650893+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.650897+00:00", "trade", 8.89, 92.0]
["2026-09-22T15:38:40.650900+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.651261+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.651369+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.651433+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.651519+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.651530+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:38:40.655879+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.656246+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.661243+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.661267+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.661770+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.689165+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:45.274852+00:00", "trade", 8.883, 1.0]
["2026-09-22T15:38:45.699765+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:46.704213+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:47.201478+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:47.480728+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:47.483480+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:47.677143+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:49.659611+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:51.421343+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:51.421409+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:38:51.421410+00:00", "trade", 8.88, 9.0]
["2026-09-22T15:38:51.421439+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:51.421804+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:51.424822+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:52.108716+00:00", "trade", 8.8941, 1.0]
["2026-09-22T15:38:53.036614+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:55.347283+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:38:56.374474+00:00", "trade", 8.8823, 1.0]
["2026-09-22T15:38:57.433537+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:57.433591+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:57.433613+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:38:57.433626+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:38:57.433633+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:38:57.433641+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:38:57.433649+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:38:57.433774+00:00", "trade", 8.88, 101.0]
["2026-09-22T15:38:57.433774+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:38:57.434022+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:38:57.434023+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:38:57.434212+00:00", "trade", 8.875, 18.0]
["2026-09-22T15:38:57.434255+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:38:57.434302+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:38:57.434560+00:00", "trade", 8.88, 40.0]
["2026-09-22T15:38:57.442087+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:38:57.488779+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:38:57.595267+00:00", "trade", 8.9028, 46.0]
["2026-09-22T15:38:57.596866+00:00", "trade", 8.9028, 15.0]
["2026-09-22T15:38:57.598022+00:00", "trade", 8.9028, 1.0]
["2026-09-22T15:38:58.473278+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:38:58.473423+00:00", "trade", 8.88, 18.0]
["2026-09-22T15:38:58.815607+00:00", "trade", 8.883, 2.0]
["2026-09-22T15:38:59.745093+00:00", "trade", 8.875, 800.0]
["2026-09-22T15:38:59.810305+00:00", "trade", 8.875, 700.0]
["2026-09-22T15:39:00.154120+00:00", "trade", 8.8814, 20.0]
["2026-09-22T15:39:00.156636+00:00", "trade", 8.8814, 5.0]
["2026-09-22T15:39:02.903465+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:04.807313+00:00", "trade", 8.875, 1.0]
["2026-09-22T15:39:06.816692+00:00", "trade", 8.9012, 5.0]
["2026-09-22T15:39:13.905155+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:13.905191+00:00", "trade", 8.88, 2.0]
["2026-09-22T15:39:13.905552+00:00", "trade", 8.88, 6.0]
["2026-09-22T15:39:13.905780+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:13.915311+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:13.955639+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:13.956118+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:14.106588+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:14.906269+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:17.729625+00:00", "trade", 8.8872, 16.0]
["2026-09-22T15:39:18.793134+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:22.905263+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:23.793444+00:00", "trade", 8.88, 147.0]
["2026-09-22T15:39:23.793444+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:23.793448+00:00", "trade", 8.88, 1354.0]
["2026-09-22T15:39:23.793448+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:39:23.793451+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:23.793466+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:23.793472+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:23.793478+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:23.793485+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:23.793491+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:23.793497+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:23.793505+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:23.793512+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:39:23.793518+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:39:23.793525+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:39:23.793531+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:39:23.793538+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:39:23.793544+00:00", "trade", 8.88, 694.0]
["2026-09-22T15:39:23.793544+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:39:23.793546+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:39:23.793551+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:39:23.793699+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.793711+00:00", "trade", 8.875, 600.0]
["2026-09-22T15:39:23.793751+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.793791+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.793798+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.793831+00:00", "trade", 8.8775, 700.0]
["2026-09-22T15:39:23.793856+00:00", "trade", 8.88, 37.0]
["2026-09-22T15:39:23.793880+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.793949+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.794335+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.794421+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.794469+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.794492+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.794777+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.795153+00:00", "trade", 8.875, 600.0]
["2026-09-22T15:39:23.795233+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:39:23.795803+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.795959+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.796268+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.796313+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.796357+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.796399+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.796622+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.796683+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.796728+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.796745+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.796860+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.796905+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.797359+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.797638+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.797862+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.797881+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.798170+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.798340+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.798487+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.798651+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.798706+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.798864+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.798881+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:39:23.799330+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.799828+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.800082+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.800298+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.800322+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.800782+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.800797+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.801270+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.801282+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.801757+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.801771+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.802236+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.802251+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.802723+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.802736+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.803211+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.803226+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.803598+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.803697+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.803709+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.804184+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.804200+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.804673+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.804683+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.805166+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.805178+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.805652+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.805700+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.806141+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.806162+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.806636+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.806649+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.807122+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.807163+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.807610+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.807624+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.808121+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.808576+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.808608+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.809040+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.809098+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.809545+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.809666+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.809675+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.810142+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.810154+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.810631+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.810642+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.811124+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.811132+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.811612+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.811652+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.812098+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.812141+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.812585+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.812600+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.813070+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.813087+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.813547+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.813561+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.814034+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.814049+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.814518+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.814527+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.814953+00:00", "trade", 8.885, 600.0]
["2026-09-22T15:39:23.815012+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.815466+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.815584+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.815699+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.816065+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.816192+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.816546+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.816654+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.817031+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.817114+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:23.821753+00:00", "trade", 8.885, 700.0]
["2026-09-22T15:39:23.821791+00:00", "trade", 8.89, 22.0]
["2026-09-22T15:39:23.821808+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:23.821817+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:23.821831+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:23.822145+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:23.822188+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:23.822512+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:23.822520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:23.822969+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:23.823026+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:23.827102+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:24.824223+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:39:26.889572+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:26.940635+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:26.940730+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:27.329140+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:27.329758+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:27.474513+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:27.933606+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:28.539465+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:29.413900+00:00", "trade", 8.894, 1.0]
["2026-09-22T15:39:29.414946+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:29.415401+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:30.824075+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:39:33.193966+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.194222+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.194238+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.194247+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:33.194326+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:39:33.194424+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:33.194676+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:33.194702+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:39:33.194762+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:39:33.194771+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:33.194817+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:33.194831+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:33.195064+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:33.196572+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.197072+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.197322+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.197548+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.197783+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.198029+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.198084+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.198253+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.198300+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.198517+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.198594+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.198667+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.198682+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.198999+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.199023+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.199076+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.199083+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.199178+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.199560+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.199591+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.200041+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.200052+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.200528+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.200545+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.201023+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.201034+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.201508+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.201520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.201994+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.202008+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.202901+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.203163+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.203389+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.203624+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.203868+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.204085+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.204354+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.204547+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.204838+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.205008+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.205323+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.205470+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.205805+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.205933+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.206315+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.206393+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.206797+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.206854+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.207284+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.207333+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.207770+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.207811+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.208258+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.208280+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.208745+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.208763+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.209232+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.209274+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.209713+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.209737+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.210189+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.210203+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.210676+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.210690+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.211164+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.211177+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.211649+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.211664+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.212156+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.212607+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.212645+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.213067+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.213208+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.213532+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.213692+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.213703+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.214177+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.214190+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.214667+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.214681+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.215154+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.215167+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.215647+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.215661+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.216132+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.216183+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.320945+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.001016+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.678061+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.916817+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:39:38.040932+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.041443+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:39.697261+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:41.751474+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:41.751988+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:41.752449+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:41.752472+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:42.061312+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:39:43.967045+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:46.512860+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:46.534032+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:46.538751+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:46.539198+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:46.633339+00:00", "trade", 8.8854, 1.0]
["2026-09-22T15:39:46.804219+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:46.804772+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:47.075912+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:47.138370+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:39:48.294213+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:49.336239+00:00", "trade", 8.8959, 13.0]
["2026-09-22T15:39:50.293910+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:50.294386+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:51.129679+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:51.130200+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:51.130219+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:51.130655+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:51.139600+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:52.191858+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:39:57.970556+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:57.971815+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.972633+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:57.973356+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.973374+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.973411+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.973614+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.974369+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:57.974378+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:39:57.974996+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.975046+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.975199+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.975510+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.975627+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:57.976031+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.976052+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.976239+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.976246+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.976483+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.976509+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:57.976779+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:39:57.983538+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:58.088006+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:58.119545+00:00", "trade", 8.9, 52.0]
["2026-09-22T15:39:58.726530+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:39:58.727026+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.727538+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.727780+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.728015+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.728257+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.728500+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.728733+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.729229+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.729683+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.729718+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.730145+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.730208+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.730612+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.730697+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.731079+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.731179+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.731543+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.731662+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.732007+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.732144+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.732471+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.732627+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.732935+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.733110+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.733410+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.733591+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.733894+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.734076+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.734359+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.734558+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.734821+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.735039+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.735321+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.735522+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.735786+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.735993+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.736006+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.736482+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.736490+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.736969+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.736985+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.737456+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.737471+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.737942+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.737954+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.738434+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.738445+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.738919+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.738931+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.739409+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.739420+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.739900+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.739906+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.740489+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.740938+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.740978+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.741409+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.741468+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.741872+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.741948+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.742335+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.742424+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.742796+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.742905+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.743256+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.743442+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.743719+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.743924+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.744180+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.744404+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.744641+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.744889+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.745102+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.745376+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.745570+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.745862+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.746031+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.746335+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.746348+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.746818+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.746829+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.747301+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:58.747314+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:59.000892+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:03.450535+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:03.515881+00:00", "trade", 8.894, 18.0]
["2026-09-22T15:40:03.518688+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:40:03.611593+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:03.840371+00:00", "trade", 8.8802, 1.0]
["2026-09-22T15:40:08.876726+00:00", "trade", 8.8959, 8.0]
["2026-09-22T15:40:08.878748+00:00", "trade", 8.8959, 3.0]
["2026-09-22T15:40:08.879365+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:40:11.363816+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:11.403120+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:15.720728+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:16.126163+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:40:18.090362+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:18.091805+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:18.100302+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:19.845237+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:20.044739+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:40:21.534569+00:00", "trade", 8.8803, 1.0]
["2026-09-22T15:40:24.624495+00:00", "trade", 8.8808, 10.0]
["2026-09-22T15:40:25.029426+00:00", "trade", 8.8843, 1.0]
["2026-09-22T15:40:26.370984+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:40:26.370989+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:26.371192+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:26.371453+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:26.371486+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:26.371486+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:26.371531+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:26.371709+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:26.371773+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:26.386519+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:26.386880+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:26.394222+00:00", "trade", 8.9, 8.0]
["2026-09-22T15:40:28.166573+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:40:28.166994+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:40:28.167156+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167200+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167293+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167308+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167438+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167450+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167621+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167643+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167763+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167800+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167905+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167944+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.167959+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.168465+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.168890+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.168939+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.168998+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.169433+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.169461+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.169918+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.169934+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.170409+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.170421+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.170894+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.170911+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.171381+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.171395+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.171876+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.171887+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.172359+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.172372+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.172853+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.173305+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.173393+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.173773+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.173900+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.174230+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.174387+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.174690+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.174871+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.175153+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.175354+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.175616+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.175836+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.176080+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.176323+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.176541+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.176809+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.177004+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.177293+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.177468+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.177778+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.177945+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.178262+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.178431+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.178748+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.178894+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.179243+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.179360+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.179723+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.179824+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.180208+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.180287+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.180695+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.180769+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.181191+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.181245+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.181675+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.181714+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.182158+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.182178+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.182654+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.182667+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.183143+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.183152+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.183633+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.183646+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.184118+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.184134+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.184607+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.184622+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.185096+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.185110+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.185584+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.185597+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.186071+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:28.186085+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:29.001300+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:29.001667+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:29.001855+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:29.002833+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:29.011797+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:31.567799+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:40:31.567815+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:40:31.568256+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:38.063006+00:00", "trade", 8.8807, 3.0]
["2026-09-22T15:40:38.869599+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:41.342698+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:44.388199+00:00", "trade", 8.899, 3.0]
["2026-09-22T15:40:47.123429+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:47.199818+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:47.199992+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:40:52.061461+00:00", "trade", 8.8816, 5.0]
["2026-09-22T15:40:57.957423+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:41:00.287475+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:00.362245+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:01.226703+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:07.048151+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:09.262296+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:12.324506+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:12.324786+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:12.324910+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:41:12.325085+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:12.325111+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:12.325460+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:12.325795+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:12.325832+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:12.326191+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:12.915524+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:15.487525+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:15.487551+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:15.487967+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:15.488481+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:16.378285+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.064200+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.064962+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.101825+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:41:20.101903+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:41:20.102374+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:41:20.102415+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.102920+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.102939+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.103414+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.103476+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.103906+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.103956+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.104432+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.104441+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.104943+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.104950+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.105425+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.105439+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.105921+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.105934+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.106412+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.106432+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.106905+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.106919+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.107405+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.107418+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.107896+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.107916+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.108394+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.108404+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.108894+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.109347+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.109386+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.109814+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.109877+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.110279+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.110367+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.110747+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.110854+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.111208+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.111336+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.111677+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.111823+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.112145+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.112335+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.112610+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.112823+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.113071+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.113312+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.113550+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.113799+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.114022+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.114283+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.114487+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.114776+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.114978+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.115347+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.115445+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.115819+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.115906+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.116304+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.116369+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.116793+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.116835+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.117279+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.117296+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.117776+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.117792+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.118263+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.118277+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.118763+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.119214+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.119250+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.119685+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.119743+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.120146+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.120218+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.120229+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.120708+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.120723+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.121198+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.121972+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.121986+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.121992+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.122175+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.122191+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.205840+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.205866+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.206250+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:41:20.206586+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:41:20.206794+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:41:20.207002+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:20.715097+00:00", "trade", 8.8819, 3.0]
["2026-09-22T15:41:21.000763+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:21.000766+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:28.683743+00:00", "trade", 8.8995, 2.0]
["2026-09-22T15:41:33.576294+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:41:35.548611+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.549025+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:41:35.549563+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:41:35.549570+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:41:35.549583+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:41:35.549776+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.550287+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.550530+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.550761+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.550994+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.551252+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.551458+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.551737+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.551930+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.552222+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.552395+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.552697+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.552707+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.553185+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.553197+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.553664+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.553682+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.554148+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.554233+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.554660+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.554677+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.555145+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.555160+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.555636+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.555647+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.556126+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.556139+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.556626+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.557082+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.557118+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.557547+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.557609+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.558011+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.558093+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.558477+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.558577+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.558941+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.559061+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.559406+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.559547+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.559870+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.560031+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.560342+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.560514+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.560805+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.560997+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.561268+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.561485+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.561730+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.561975+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.562192+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.562461+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.562663+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.562947+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.563127+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.563433+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.563588+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.563919+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.564053+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.564407+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.564517+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.564895+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.564980+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.565379+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.565444+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.565867+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.565908+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.566351+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.566373+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.566846+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.566938+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.567332+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.567379+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.567819+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.567842+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.568305+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.568323+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.568797+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.568807+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.569286+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:35.569298+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:36.001569+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:39.295451+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:41:41.831584+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:41:42.702002+00:00", "trade", 8.8821, 40.0]
["2026-09-22T15:41:42.741921+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:41:43.815901+00:00", "trade", 8.8817, 39.0]
["2026-09-22T15:41:44.856812+00:00", "trade", 8.91, 80.0]
["2026-09-22T15:41:45.835964+00:00", "trade", 8.899, 2.0]
["2026-09-22T15:41:49.841762+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.246052+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:42:06.246592+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:42:06.246599+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:42:06.246614+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:42:06.246805+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.247305+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.247550+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.247793+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.248014+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.248275+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.248479+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.248757+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.248945+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.249241+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.249407+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.249756+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.249869+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.250241+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.250333+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.250728+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.250794+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.251218+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.251271+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.251706+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.251733+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.252198+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.252210+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.252684+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.252700+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.253172+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.253189+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.253658+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.253674+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.254157+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.254167+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.254645+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.254658+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.255156+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:06.409925+00:00", "trade", 8.8821, 1.0]
["2026-09-22T15:42:06.636551+00:00", "trade", 8.8945, 40.0]
["2026-09-22T15:42:07.577817+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.578280+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:42:07.578740+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:42:07.578843+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.578933+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:42:07.578961+00:00", "trade", 8.9, 63.0]
["2026-09-22T15:42:07.579349+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.579368+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.579692+00:00", "trade", 8.9, 63.0]
["2026-09-22T15:42:07.579696+00:00", "trade", 8.9, 63.0]
["2026-09-22T15:42:07.579770+00:00", "trade", 8.9, 63.0]
["2026-09-22T15:42:07.579787+00:00", "trade", 8.9, 63.0]
["2026-09-22T15:42:07.579827+00:00", "trade", 8.9, 63.0]
["2026-09-22T15:42:07.579842+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.579850+00:00", "trade", 8.9, 63.0]
["2026-09-22T15:42:07.579852+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.579886+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:42:07.579912+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:42:07.580341+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.580792+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.580831+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.581258+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.581321+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.581722+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.581834+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.582183+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.582318+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.582654+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.582805+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.583117+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.583289+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.583578+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.583778+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.584041+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.584262+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.584505+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.584754+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.584971+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.585243+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.585432+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.585722+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.585893+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.586205+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.586355+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.586695+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.586818+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.587181+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.587281+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.587695+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.587745+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.588181+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.588207+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.588694+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.589147+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.589186+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.589614+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.589676+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.590078+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.590168+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.590542+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.590657+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.591004+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.591144+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.591472+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.591632+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.591937+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.592123+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.592423+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.592604+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.592888+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.593090+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.593351+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.593600+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.593814+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.594086+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.594277+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.594574+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.594594+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.595062+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.595074+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.595546+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.595560+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.596036+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.596049+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.596527+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.596540+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.597015+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.597031+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.597515+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.597546+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.597997+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.598012+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.598480+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:07.598496+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:08.000959+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:08.986245+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:09.212263+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:10.419586+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:42:11.285947+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:11.296068+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:42:12.598897+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:12.769543+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:19.573999+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:42:19.574794+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:20.006651+00:00", "trade", 8.899, 2.0]
["2026-09-22T15:42:23.710581+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:24.274904+00:00", "trade", 8.8993, 2.0]
["2026-09-22T15:42:24.980213+00:00", "trade", 8.89, 24.0]
["2026-09-22T15:42:30.437792+00:00", "trade", 8.8826, 1.0]
["2026-09-22T15:42:30.438603+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:31.274366+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:34.734541+00:00", "trade", 8.8926, 55.0]
["2026-09-22T15:42:39.714162+00:00", "trade", 8.8914, 16.0]
["2026-09-22T15:42:39.714871+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:42:48.314538+00:00", "trade", 8.8825, 1.0]
["2026-09-22T15:42:53.015187+00:00", "trade", 8.8913, 33.0]
["2026-09-22T15:42:53.021305+00:00", "trade", 8.8913, 24.0]
["2026-09-22T15:42:54.070991+00:00", "trade", 8.899, 11.0]
["2026-09-22T15:42:57.616917+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.617276+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.617380+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:42:57.617901+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:42:57.617911+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:42:57.617921+00:00", "quote", 8.89, 8.92]
["2026-09-22T15:42:57.618131+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.618650+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.618877+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.619122+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.619342+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.619610+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.619806+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.620118+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.620272+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.620633+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.620742+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.621120+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.621208+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.621604+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.621672+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.622087+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.622134+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.622572+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.622597+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.623056+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.623072+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.623552+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.623567+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.624037+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.624053+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.624532+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.624546+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.625014+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.625073+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.625509+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.625537+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.625991+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.626006+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.626481+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.626493+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.626965+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.626981+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.627460+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.627473+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.627945+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.627957+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.628436+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.628450+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.628918+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.628933+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.629410+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.629425+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.629898+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.629910+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.630394+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.630407+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.630880+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.630897+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.631369+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.631383+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.631852+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.631863+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.632366+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.632817+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.632869+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.633285+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.633349+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.633750+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.633828+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.634215+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.634300+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.634677+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.634782+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.635140+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.635310+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.635607+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.635796+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.636070+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.636271+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.636533+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.636752+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.636994+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.637235+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.637460+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.637719+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:57.637921+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:42:58.001239+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:43:04.052574+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:43:04.452958+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:43:04.767744+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:43:07.495582+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:43:07.495613+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:43:07.495620+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:43:07.495632+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:07.496025+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:07.496444+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:07.496492+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:43:09.052264+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.052716+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.780459+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.925283+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.926021+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:10.217032+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:10.217773+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:10.257992+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:16.018052+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:43:19.627501+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.947792+00:00", "trade", 8.905, 400.0]
["2026-09-22T15:43:26.595602+00:00", "trade", 8.9018, 1.0]
["2026-09-22T15:43:26.596274+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:43:26.996094+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468166+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468173+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468186+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468194+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468200+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468203+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:31.468204+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468207+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468260+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468295+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468530+00:00", "trade", 8.905, 400.0]
["2026-09-22T15:43:31.468573+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468695+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.468722+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.470183+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.470278+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.478166+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:32.921359+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.244593+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:43:36.815549+00:00", "trade", 8.8918, 41.0]
["2026-09-22T15:43:41.818171+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:42.285699+00:00", "trade", 8.8849, 1.0]
["2026-09-22T15:43:42.673208+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.196660+00:00", "trade", 8.9027, 21.0]
["2026-09-22T15:43:47.316708+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:47.773343+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:54.475744+00:00", "trade", 8.8909, 37.0]
["2026-09-22T15:43:55.692575+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:43:57.534891+00:00", "trade", 8.9049, 4.0]
["2026-09-22T15:44:04.076521+00:00", "trade", 8.8871, 7.0]
["2026-09-22T15:44:09.686948+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:44:12.839659+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:44:39.500114+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:44:39.500150+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:39.500900+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:40.178136+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:43.976574+00:00", "trade", 8.8959, 7.0]
["2026-09-22T15:44:44.105339+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:44:48.094095+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:48.094103+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:48.094110+00:00", "trade", 8.91, 400.0]
["2026-09-22T15:44:48.094110+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:48.094217+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:48.094294+00:00", "trade", 8.905, 400.0]
["2026-09-22T15:44:48.094621+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:48.094630+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:48.145428+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:49.634503+00:00", "trade", 8.8877, 11.0]
["2026-09-22T15:44:53.296424+00:00", "trade", 8.9063, 4.0]
["2026-09-22T15:44:53.297915+00:00", "trade", 8.9063, 2.0]
["2026-09-22T15:44:53.298598+00:00", "trade", 8.9063, 1.0]
["2026-09-22T15:44:53.299568+00:00", "trade", 8.9063, 1.0]
["2026-09-22T15:44:53.300976+00:00", "trade", 8.9063, 3.0]
["2026-09-22T15:44:55.182987+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:58.175260+00:00", "trade", 8.9032, 8.0]
["2026-09-22T15:44:58.175956+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:44:58.755526+00:00", "trade", 8.9058, 8.0]
["2026-09-22T15:45:01.750219+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:04.454842+00:00", "trade", 8.9069, 3.0]
["2026-09-22T15:45:06.635074+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:08.575632+00:00", "trade", 8.9026, 10.0]
["2026-09-22T15:45:09.745711+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:09.783992+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:10.598254+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:45:13.237158+00:00", "trade", 8.8888, 7.0]
["2026-09-22T15:45:15.255941+00:00", "trade", 8.9026, 1.0]
["2026-09-22T15:45:15.259036+00:00", "trade", 8.9026, 1.0]
["2026-09-22T15:45:17.655226+00:00", "trade", 8.8875, 10.0]
["2026-09-22T15:45:23.226178+00:00", "trade", 8.905, 14.0]
["2026-09-22T15:45:23.226650+00:00", "trade", 8.905, 32.0]
["2026-09-22T15:45:23.226826+00:00", "trade", 8.905, 37.0]
["2026-09-22T15:45:23.226900+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:45:23.226970+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:45:24.300205+00:00", "trade", 8.9025, 4.0]
["2026-09-22T15:45:24.301994+00:00", "trade", 8.9057, 1.0]
["2026-09-22T15:45:28.612369+00:00", "trade", 8.905, 17.0]
["2026-09-22T15:45:29.228774+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:45:29.306901+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:29.307306+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:30.631765+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:30.632313+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:30.636257+00:00", "trade", 8.9, 32.0]
["2026-09-22T15:45:30.636266+00:00", "trade", 8.9, 13.0]
["2026-09-22T15:45:30.810707+00:00", "trade", 8.9001, 5.0]
["2026-09-22T15:45:31.475255+00:00", "trade", 8.887, 3.0]
["2026-09-22T15:45:31.696187+00:00", "trade", 8.9032, 4.0]
["2026-09-22T15:45:32.092790+00:00", "trade", 8.905, 22.0]
["2026-09-22T15:45:32.095333+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:45:32.095338+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:45:32.095339+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:45:32.095341+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:45:32.095343+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:45:32.095357+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:32.095788+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:32.144944+00:00", "trade", 8.905, 87.0]
["2026-09-22T15:45:33.013744+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:33.098665+00:00", "trade", 8.905, 28.0]
["2026-09-22T15:45:33.098876+00:00", "trade", 8.905, 72.0]
["2026-09-22T15:45:33.961529+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:36.675226+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:37.025397+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:45:37.030148+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:45:37.498297+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:37.695459+00:00", "trade", 8.8871, 2.0]
["2026-09-22T15:45:48.378636+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:45:48.379772+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:48.414728+00:00", "trade", 8.905, 25.0]
["2026-09-22T15:45:48.459845+00:00", "trade", 8.905, 7.0]
["2026-09-22T15:45:48.723447+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:45:51.484036+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:51.820469+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:54.388862+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:45:57.402155+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:45:57.447362+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:45:58.094998+00:00", "trade", 8.9036, 10.0]
["2026-09-22T15:46:02.179379+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:46:02.179655+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:46:02.179657+00:00", "trade", 8.9, 89.0]
["2026-09-22T15:46:02.179658+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:46:02.179659+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:46:02.179697+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:46:02.179703+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:02.179715+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:02.180040+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:46:02.180041+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:46:02.180043+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:46:02.180103+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.180124+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.180286+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.180450+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.180617+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.184189+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.185313+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.185763+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.189346+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.189821+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.190084+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.280818+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:02.281449+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:03.843059+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:06.057898+00:00", "trade", 8.9014, 1.0]
["2026-09-22T15:46:14.335064+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:46:14.338863+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:14.813076+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:14.813531+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:22.054139+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:22.054591+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:23.180291+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:46:23.181093+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:23.181553+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:23.183235+00:00", "trade", 8.89, 12.0]
["2026-09-22T15:46:23.248852+00:00", "trade", 8.89, 15.0]
["2026-09-22T15:46:23.248902+00:00", "trade", 8.89, 22.0]
["2026-09-22T15:46:23.248903+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:46:23.248905+00:00", "trade", 8.89, 40.0]
["2026-09-22T15:46:23.249199+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:23.249218+00:00", "trade", 8.89, 63.0]
["2026-09-22T15:46:23.249223+00:00", "trade", 8.89, 63.0]
["2026-09-22T15:46:23.249241+00:00", "trade", 8.89, 63.0]
["2026-09-22T15:46:23.249311+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:23.249319+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:46:23.249320+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:46:23.249353+00:00", "trade", 8.89, 37.0]
["2026-09-22T15:46:23.249369+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:46:23.249384+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.249391+00:00", "trade", 8.89, 37.0]
["2026-09-22T15:46:23.249392+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.249403+00:00", "trade", 8.89, 37.0]
["2026-09-22T15:46:23.249591+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.250065+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.250145+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.251179+00:00", "trade", 8.89, 18.0]
["2026-09-22T15:46:23.251809+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.251921+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.252257+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.266360+00:00", "trade", 8.89, 15.0]
["2026-09-22T15:46:23.267304+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.267755+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.350207+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:46:23.350669+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:46:23.350685+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:46:23.350722+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:46:23.469737+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:46:23.469797+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.470326+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.470333+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.470801+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.470813+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.471291+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.471305+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.471781+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.471792+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.472270+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.472283+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.472759+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.472772+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.473249+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.473261+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.473730+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.473744+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.474246+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.474253+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.474724+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.474734+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.475215+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.475229+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.475699+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.475712+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.476187+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.476203+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.476674+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.476686+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.477167+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.477177+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.477652+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.477664+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.478142+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.478156+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.478626+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.478637+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.479117+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.479128+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.479602+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.479611+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.480087+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.480100+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.480575+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.480586+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.481063+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.481075+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.481546+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.481558+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.482029+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.482042+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.482520+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.482536+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.483008+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.483021+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.483492+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.483506+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.483979+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.483991+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.484464+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.484476+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.484953+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.484964+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.485439+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.485458+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.485926+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.485940+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.486420+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.486430+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.486895+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.486904+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.487387+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.487402+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.487871+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.487885+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.488359+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.488371+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.488845+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.488855+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.489333+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:23.489343+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:32.444735+00:00", "trade", 8.89, 22.0]
["2026-09-22T15:46:32.444767+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:32.444774+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:32.444781+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:46:32.445107+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:46:32.445197+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:46:32.445339+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:46:32.445723+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:46:32.448617+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:46:33.412558+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:33.412585+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:33.413363+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:33.415158+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:33.415168+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:33.539512+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:35.254789+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:35.606912+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:35.607376+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:35.607828+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:37.373049+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:37.577403+00:00", "trade", 8.8956, 1.0]
["2026-09-22T15:46:42.704668+00:00", "trade", 8.901, 5.0]
["2026-09-22T15:46:46.096854+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:46:51.074854+00:00", "trade", 8.9016, 1.0]
["2026-09-22T15:46:52.773989+00:00", "trade", 8.894, 37.0]
["2026-09-22T15:46:56.008887+00:00", "trade", 8.9011, 1.0]
["2026-09-22T15:47:04.055334+00:00", "trade", 8.8904, 1.0]
["2026-09-22T15:47:04.056983+00:00", "trade", 8.8904, 7.0]
["2026-09-22T15:47:04.305611+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:04.305873+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:04.306090+00:00", "trade", 8.89, 80.0]
["2026-09-22T15:47:04.306136+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:04.306145+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:04.306263+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:04.309827+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:04.310275+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:04.389896+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:04.879394+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:06.064598+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:08.735438+00:00", "trade", 8.897, 2.0]
["2026-09-22T15:47:21.135463+00:00", "trade", 8.8859, 10.0]
["2026-09-22T15:47:21.594293+00:00", "trade", 8.8859, 6.0]
["2026-09-22T15:47:24.734892+00:00", "trade", 8.8965, 2.0]
["2026-09-22T15:47:24.759525+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:24.759551+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:24.759576+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:24.760934+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:24.760958+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:24.761819+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:24.769933+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:47:26.914365+00:00", "trade", 8.8859, 1.0]
["2026-09-22T15:47:31.208628+00:00", "trade", 8.901, 1.0]
["2026-09-22T15:47:35.934930+00:00", "trade", 8.8859, 11.0]
["2026-09-22T15:47:37.549498+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:37.550020+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:37.550285+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:37.550299+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:37.550495+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:37.550961+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:37.550978+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:37.551834+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:37.551852+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:37.551894+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:38.020351+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:39.014402+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:39.982702+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:41.196840+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:44.074406+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:44.555300+00:00", "trade", 8.8857, 30.0]
["2026-09-22T15:47:44.558592+00:00", "trade", 8.8857, 7.0]
["2026-09-22T15:47:46.321764+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:48.147660+00:00", "trade", 8.9008, 19.0]
["2026-09-22T15:47:48.148783+00:00", "trade", 8.9004, 10.0]
["2026-09-22T15:47:48.149565+00:00", "trade", 8.9004, 5.0]
["2026-09-22T15:47:49.635520+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:49.635527+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:49.636632+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:49.940765+00:00", "trade", 8.8902, 59.0]
["2026-09-22T15:47:49.941571+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:49.943349+00:00", "trade", 8.8904, 1.0]
["2026-09-22T15:47:50.015368+00:00", "trade", 8.8857, 1.0]
["2026-09-22T15:47:51.286018+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:47:52.520965+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:52.520974+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:47:56.001943+00:00", "trade", 8.885, 25.0]
["2026-09-22T15:47:56.003023+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:47:56.003283+00:00", "trade", 8.885, 5.0]
["2026-09-22T15:47:56.005572+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:48:00.109610+00:00", "trade", 8.9008, 1.0]
["2026-09-22T15:48:01.030563+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:01.030583+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:01.030590+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:01.031082+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:01.031088+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:08.745698+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:10.454120+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:48:10.454149+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:48:10.454151+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:10.454278+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:10.454678+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:10.454703+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:10.454958+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:11.287911+00:00", "trade", 8.8896, 1.0]
["2026-09-22T15:48:14.476832+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:14.476972+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:14.476992+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:14.477341+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:14.477633+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:14.477649+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:14.486748+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:14.487194+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:17.934698+00:00", "trade", 8.8857, 49.0]
["2026-09-22T15:48:17.937688+00:00", "trade", 8.8857, 17.0]
["2026-09-22T15:48:18.520639+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:29.986148+00:00", "trade", 8.8996, 1.0]
["2026-09-22T15:48:41.935021+00:00", "trade", 8.8897, 1.0]
["2026-09-22T15:48:48.087167+00:00", "trade", 8.885, 400.0]
["2026-09-22T15:48:49.165943+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:48:49.165983+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:49.165990+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:49.166216+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:49.166238+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:49.166252+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:49.166254+00:00", "trade", 8.89, 282.0]
["2026-09-22T15:48:49.166255+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:48:49.166274+00:00", "trade", 8.89, 118.0]
["2026-09-22T15:48:49.166276+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:49.166361+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:49.166592+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:48:49.166606+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:48:49.166629+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:49.166642+00:00", "quote", 8.88, 8.91]
["2026-09-22T15:48:49.166669+00:00", "quote", 8.88, 8.91]
["2026-09-22T15:48:49.166772+00:00", "quote", 8.88, 8.91]
["2026-09-22T15:48:49.166775+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.166815+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:48:49.167024+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:49.167069+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:48:49.167077+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.167176+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:48:49.167249+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:48:49.167264+00:00", "quote", 8.88, 8.91]
["2026-09-22T15:48:49.167379+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.167390+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.167403+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.167515+00:00", "quote", 8.88, 8.91]
["2026-09-22T15:48:49.167579+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.167621+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.167633+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.167847+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.167861+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.168031+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.168320+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.168359+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.168367+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.168399+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.168796+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.170328+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.231772+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:49.231774+00:00", "trade", 8.9, 13.0]
["2026-09-22T15:48:55.293786+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:48:55.294949+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:48:55.304228+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:00.069791+00:00", "trade", 8.9, 6.0]
["2026-09-22T15:49:04.060929+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:07.692635+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:07.694659+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:09.224047+00:00", "trade", 8.894, 4.0]
["2026-09-22T15:49:11.031315+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:49:16.275332+00:00", "trade", 8.89, 13.0]
["2026-09-22T15:49:19.314741+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:49:19.415835+00:00", "trade", 8.8879, 1.0]
["2026-09-22T15:49:19.418617+00:00", "trade", 8.8879, 5.0]
["2026-09-22T15:49:20.641949+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:20.642400+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:22.286916+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:22.287381+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:22.921219+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:49:23.203854+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:24.423017+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:27.365098+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:27.365563+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:32.634427+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:49:32.635241+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:32.635703+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:36.923514+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:36.923965+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:41.532459+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:41.533436+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:42.494707+00:00", "trade", 8.8882, 1.0]
["2026-09-22T15:49:43.368062+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:49:43.625975+00:00", "trade", 8.894, 2.0]
["2026-09-22T15:49:46.746882+00:00", "trade", 8.8982, 12.0]
["2026-09-22T15:49:50.021474+00:00", "trade", 8.9, 53.0]
["2026-09-22T15:49:50.021866+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:50:06.629311+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:50:08.577738+00:00", "trade", 8.8936, 4.0]
["2026-09-22T15:50:12.626657+00:00", "trade", 8.8936, 1.0]
["2026-09-22T15:50:15.360177+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:19.017085+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:50:20.571047+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:20.571510+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:22.546522+00:00", "trade", 8.8936, 1.0]
["2026-09-22T15:50:24.221431+00:00", "trade", 8.9, 15.0]
["2026-09-22T15:50:26.467390+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.467878+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.468368+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.468856+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.469343+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.469838+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.470327+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.470816+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.471307+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.471795+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.472287+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.472778+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.473263+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.473745+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.474234+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.474721+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.475210+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.475699+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.476194+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.476306+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.476687+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.476698+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.476780+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.477140+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.477178+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.477193+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.477264+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.477611+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.477671+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.477683+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.477748+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.478075+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.478159+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.478176+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.478234+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.478491+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.478634+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.478652+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.478713+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.478953+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.479114+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.479132+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.479196+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.479414+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.479600+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.479644+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.479676+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.479873+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.480085+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.480106+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.480168+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.480334+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.480577+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.480591+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.480653+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.480800+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.481064+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.481077+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.481138+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.481264+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.481553+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:26.481571+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:27.001399+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:37.015571+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:50:37.023941+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:50:38.457626+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:50:40.106693+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.107171+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.107659+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.108156+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.108640+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.109128+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.109617+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.110098+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.110589+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.111085+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.111576+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.112065+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.112556+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.113041+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.113527+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.114040+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.114528+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.115023+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.115505+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.115598+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.115891+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.115993+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.845044+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.845527+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.846016+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.846504+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.846994+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.847482+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.847967+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.848460+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.848946+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.849437+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.849929+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.850415+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.850928+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.851420+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:40.853954+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:44.454649+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:50:46.614321+00:00", "trade", 8.8923, 1.0]
["2026-09-22T15:50:47.677308+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.677826+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.678325+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.678808+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.679297+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.679782+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.680268+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.680747+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.681232+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.681708+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.682233+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.682705+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.683191+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.683676+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.684158+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.684644+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.685136+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.685651+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.686145+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.686246+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.686639+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.686650+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.686719+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.687087+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.687128+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.687174+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.687207+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.687549+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.687612+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.687636+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.687698+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.688013+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.688122+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.688150+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.688190+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.688476+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.688615+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.688627+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.688662+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.688945+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.689096+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.689110+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.689147+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.689407+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.689585+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.689597+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.689635+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.689870+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.690072+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.690087+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.690125+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.690335+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.690559+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.690577+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.690612+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.690798+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:47.691043+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.830249+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.830737+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.831226+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.831715+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.832195+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.832689+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.833178+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.833693+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.834181+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.834666+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.835158+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.835645+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.836128+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.836614+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.837106+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.837625+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.838114+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.838627+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.838649+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.839081+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:48.839160+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.640550+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.641034+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.641522+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.642008+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.642496+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.642992+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.643485+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.644000+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.644493+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.644985+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.645477+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.645962+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.646449+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.647072+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.647759+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.648246+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.648735+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.649237+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.649481+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.649715+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.649879+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.649954+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.650175+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.650208+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.650340+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.650438+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.650636+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.650706+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.650802+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.650909+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.650923+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.651191+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.651262+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.651395+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.651414+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.651672+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.651725+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.651910+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.652129+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.652164+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.652188+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.652395+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.652592+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.652657+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.652669+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.652910+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.653059+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.653143+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.653158+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.653396+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.653521+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.653630+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.653643+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.653879+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.653990+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.654118+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.654182+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.654366+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.654454+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.654601+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.654648+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.654851+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.654919+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:49.736676+00:00", "trade", 8.9, 61.0]
["2026-09-22T15:50:50.000655+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.640116+00:00", "trade", 8.894, 31.0]
["2026-09-22T15:50:51.829809+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.830283+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.830772+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.831251+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.831739+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.832226+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.832719+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.833203+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.833720+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.834206+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.834677+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.835165+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.835684+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.836172+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.836661+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.837157+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.837642+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.838134+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.838622+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.838702+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.839111+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.839122+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.839180+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.839563+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.839602+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.839616+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.839656+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.839668+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.840096+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.840112+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.840149+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.840162+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.840584+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.840602+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.840642+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.840657+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.841076+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.841092+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.841132+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.841146+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.841568+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.841583+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.841620+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.841633+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.842057+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.842076+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.842112+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.842127+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.842547+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.842563+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.842624+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.843020+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.843047+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.843053+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.843100+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.843113+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.843532+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.843538+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.843603+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.843983+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.844021+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:51.844070+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.001332+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.208983+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.209466+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.210002+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.210485+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.210975+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.211460+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.211950+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.212434+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.212923+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.213405+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.213898+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.214385+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.214869+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.215357+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.215842+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.216328+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.216812+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.217307+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.217794+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.217885+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.218287+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.218300+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.218361+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.218738+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.218777+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.218790+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.218853+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.219206+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.219268+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.219280+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.219342+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.219669+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.219754+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.219771+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.219836+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.220137+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.220246+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.220254+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.220309+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.220322+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.220807+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.220813+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.220839+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.220845+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.221308+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:52.415676+00:00", "trade", 8.8959, 1.0]
["2026-09-22T15:50:54.294946+00:00", "trade", 8.8964, 1.0]
["2026-09-22T15:50:54.369028+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:54.369094+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:54.925664+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:54.925691+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:54.931183+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:50:54.931366+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:50:54.931431+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:54.932325+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:50:59.709804+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:01.383800+00:00", "trade", 8.89, 28.0]
["2026-09-22T15:51:02.388325+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.388810+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.389305+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.389779+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.390265+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.390758+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.391248+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.391742+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.392235+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.392727+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.393219+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.393711+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.394209+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.394705+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.395193+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.395673+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.396166+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.396694+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.397169+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.397229+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.397659+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.397674+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.397710+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.398127+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.398165+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.568570+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.569145+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.569759+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.570284+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.570779+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.571271+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.571772+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.572263+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.572745+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.573236+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.573747+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.574230+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.574725+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.575218+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.575719+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.576200+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.576690+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.577057+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.577180+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:02.577295+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:03.000926+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.598281+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.598774+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.599265+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.599759+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.600261+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.600750+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.601251+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.601737+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.602221+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.602704+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.603190+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.603671+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.604158+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.604644+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.605142+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.605629+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.606124+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.606612+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.607092+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.607210+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.607222+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.607565+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.607580+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.607685+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.607702+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.608055+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.608097+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.608170+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.608190+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.608547+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.608562+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.608657+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.608674+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.609035+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.609047+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.609145+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.609158+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.609524+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.609537+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.609632+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.609648+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.610016+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.610030+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.610165+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.610473+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.610535+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.610614+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.610653+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.610937+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.611021+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.611079+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.611141+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.611407+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.611510+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.611541+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.611629+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.611875+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.611995+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.612011+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.612114+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.612340+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.612484+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.612499+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.779747+00:00", "trade", 8.9, 22.0]
["2026-09-22T15:51:04.780700+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:04.880024+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:51:04.881489+00:00", "trade", 8.9, 47.0]
["2026-09-22T15:51:05.001478+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:05.114886+00:00", "trade", 8.898, 24.0]
["2026-09-22T15:51:08.016081+00:00", "trade", 8.898, 7.0]
["2026-09-22T15:51:09.394985+00:00", "trade", 8.8969, 1.0]
["2026-09-22T15:51:13.388892+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:51:15.837302+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:15.838136+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.659507+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.659991+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.660482+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.660971+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.661471+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.661958+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.662455+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.662940+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.663434+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.663920+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.664412+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.664904+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.665394+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.665884+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.666379+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.666863+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.667351+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.667834+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.668318+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.668429+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.668656+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:17.668803+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.034228+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.034719+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.035208+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.035706+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.036196+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.036690+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.037178+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.037674+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.038167+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.038660+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.039156+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.039649+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.040136+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.040622+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.041109+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.041594+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.042079+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.042567+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.043049+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.043168+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.043327+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.043537+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.431329+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.431824+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.432312+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.432796+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.433276+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.433761+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.434248+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.434732+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.435219+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.435703+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.436192+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.436681+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.437165+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.437647+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.438130+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.438617+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.439097+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.439584+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.440068+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.440251+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.440553+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:18.440704+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:19.001157+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:19.001613+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:19.010817+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:51:19.150192+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:22.111675+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:51:22.111835+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:22.112931+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:23.397788+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:23.398286+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:23.398772+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:23.399262+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:23.399757+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:23.400265+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:23.406674+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.315013+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.315493+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.315984+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.316475+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.316991+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.317507+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.318001+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.318492+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.318978+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.319460+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.319945+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.320430+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.320915+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.321401+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.321888+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.322372+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.322858+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.323349+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.323839+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.323916+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.324045+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.324324+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.324336+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.324398+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.324522+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.324830+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.324836+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.324903+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.324988+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.325330+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.325342+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.325414+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.325508+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.325825+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.325840+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.325898+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.325973+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.326314+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.326329+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.326376+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.326385+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.326805+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.326819+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.326859+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.326872+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.327302+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.327311+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.327347+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.327390+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.327795+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.327804+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.327841+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.327852+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.328276+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.328290+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.328366+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.328373+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.328749+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.328768+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.328852+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.328865+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.329244+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:24.329260+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:25.001420+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:25.001871+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:33.249227+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:33.266693+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:34.274535+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:51:38.946697+00:00", "trade", 8.9, 16.0]
["2026-09-22T15:51:41.469839+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:41.469865+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:41.497340+00:00", "trade", 8.9, 77.0]
["2026-09-22T15:51:41.497403+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:41.498061+00:00", "trade", 8.9, 23.0]
["2026-09-22T15:51:41.521570+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:41.675582+00:00", "trade", 8.898, 10.0]
["2026-09-22T15:51:42.794850+00:00", "trade", 8.8979, 1.0]
["2026-09-22T15:51:43.096297+00:00", "trade", 8.8911, 1.0]
["2026-09-22T15:51:43.677804+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:51:44.106221+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:51:46.393644+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.394131+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.394627+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.395110+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.395598+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.396099+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.396595+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.397083+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.397583+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.398075+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.398563+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.399051+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.399539+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.400029+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.400520+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.401012+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.401500+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.401992+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.402481+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.402567+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.402975+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.402988+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.403039+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.403439+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.403476+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.403490+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.403552+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.403902+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.403966+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.403981+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.404041+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.404369+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.404451+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.404465+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.404526+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.404835+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.404941+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.404952+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.404999+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.405012+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.405437+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.405453+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.405488+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.405501+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.405926+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.405941+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.405987+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.405996+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.406413+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.406429+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.406468+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.406481+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.406909+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.406925+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.406963+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.406974+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:46.407399+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:48.283735+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:49.940005+00:00", "trade", 8.891, 15.0]
["2026-09-22T15:51:50.312231+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:50.807142+00:00", "trade", 8.91, 11.0]
["2026-09-22T15:51:50.808415+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:51:54.034531+00:00", "trade", 8.8912, 1.0]
["2026-09-22T15:51:54.849751+00:00", "trade", 8.8911, 1.0]
["2026-09-22T15:52:00.153225+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.153716+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.154216+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.154705+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.154950+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:52:00.155198+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.155689+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.156182+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.156672+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.157185+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.157673+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.158166+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.158651+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.159138+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.159618+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.160101+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.160590+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.161073+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.161557+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.162073+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.162128+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.162289+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.162558+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.672571+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.716979+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.717470+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.717945+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.718439+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.718925+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.719405+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.719893+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.720388+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.720869+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.721363+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.721847+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.722324+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.722811+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.723300+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.723788+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.724284+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.724773+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.725271+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.725757+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.725951+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.726249+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:00.726260+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:01.000700+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:02.479627+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:04.841149+00:00", "trade", 8.8912, 1.0]
["2026-09-22T15:52:06.715803+00:00", "trade", 8.8912, 93.0]
["2026-09-22T15:52:13.363715+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:15.939879+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:52:19.373132+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.553227+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.553704+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.554195+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.554674+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.555160+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.555640+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.556133+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.556647+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.557138+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.557626+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.558110+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.558596+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.559085+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.559569+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.560052+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.560524+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.561019+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.561527+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.562013+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.562148+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.562230+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.562527+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:29.657873+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:32.858219+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:52:36.894858+00:00", "trade", 8.8978, 49.0]
["2026-09-22T15:52:39.184443+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:52:41.738370+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:49.430899+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:52:50.699810+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:53.777697+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:52:53.778490+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:54.247547+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:52:54.795005+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:52:55.375897+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:52:57.520942+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:58.418157+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:52:58.570034+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:52:58.570328+00:00", "trade", 8.89, 48.0]
["2026-09-22T15:52:58.570513+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:52:58.570521+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:52:59.727020+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:00.056851+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:00.056946+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:00.057294+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:00.057368+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:00.057384+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:00.346504+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:00.615227+00:00", "trade", 8.8916, 22.0]
["2026-09-22T15:53:00.651768+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:01.760766+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:01.760858+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:01.761168+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:01.761466+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:01.761547+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.352864+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.385180+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.385253+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.385522+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.385665+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.385709+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.385749+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.385986+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.386156+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.386173+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.386236+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.386452+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.386641+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.386688+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.386729+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.386914+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.387126+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.387167+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.387231+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.387375+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.387611+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.387657+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.387711+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.387838+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.388126+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.388139+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.388231+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.388304+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.388613+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.388626+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.388715+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.388767+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.389096+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.389111+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.389200+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.389230+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.389582+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.389594+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.389681+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.389696+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.390095+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.390136+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.390172+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.390185+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.390584+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.390598+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.390660+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.390672+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.391073+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.391084+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.391138+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.391179+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.391567+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.391582+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.391617+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.391643+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.392058+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.392068+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.392109+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.392121+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.392552+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.392569+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.392601+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.393006+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.393043+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.393060+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.393093+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.393479+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.393520+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.393539+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.393575+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.393594+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.393946+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.394008+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.394020+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.394057+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.559077+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.559558+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.560045+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:03.568010+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.001154+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.220861+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.221341+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.221827+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.222310+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.222793+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.223275+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.223761+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.224244+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.224732+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.225222+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.225705+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.226197+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.226688+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.227175+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.227663+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.228151+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.228642+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.229134+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.229620+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.229789+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.230117+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.230127+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:04.230263+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:53:19.355604+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:19.355921+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:19.356283+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:19.356605+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:19.444290+00:00", "trade", 8.89, 41.0]
["2026-09-22T15:53:19.444361+00:00", "trade", 8.89, 22.0]
["2026-09-22T15:53:19.444362+00:00", "trade", 8.89, 26.0]
["2026-09-22T15:53:19.444364+00:00", "trade", 8.89, 41.0]
["2026-09-22T15:53:19.444365+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:53:19.444369+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:53:19.444369+00:00", "trade", 8.89, 93.0]
["2026-09-22T15:53:19.444383+00:00", "trade", 8.89, 7.0]
["2026-09-22T15:53:19.444415+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:19.444422+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:19.444796+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:19.444834+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:53:19.444844+00:00", "trade", 8.89, 40.0]
["2026-09-22T15:53:19.444932+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:19.444934+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:53:19.445018+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:19.445050+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:19.445122+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:19.445744+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:19.445783+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:19.445829+00:00", "trade", 8.89, 32.0]
["2026-09-22T15:53:19.446872+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:19.450098+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:19.452904+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:19.463781+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:19.487768+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:19.646266+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:19.914840+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:21.443545+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:22.935381+00:00", "trade", 8.88, 7.0]
["2026-09-22T15:53:25.378525+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:25.378552+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:25.378982+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:30.021003+00:00", "trade", 8.8915, 1.0]
["2026-09-22T15:53:32.251802+00:00", "trade", 8.885, 36.0]
["2026-09-22T15:53:32.251841+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:32.251884+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:32.522609+00:00", "trade", 8.885, 18.0]
["2026-09-22T15:53:32.705708+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:32.707431+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:32.772276+00:00", "trade", 8.885, 8.0]
["2026-09-22T15:53:33.030423+00:00", "trade", 8.885, 4.0]
["2026-09-22T15:53:33.291846+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:53:33.658340+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:53:33.812115+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:53:35.226193+00:00", "trade", 8.8913, 1.0]
["2026-09-22T15:53:38.604658+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:38.605069+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:38.605358+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:38.605417+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:38.605527+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:39.225503+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:39.226107+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:39.226114+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:39.226335+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:39.226577+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:39.226599+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:39.226618+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:39.226641+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:39.226841+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:41.269317+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:53:41.882612+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:41.883127+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:41.884033+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:41.884043+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:41.895444+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:42.436163+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:42.437017+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:42.462830+00:00", "trade", 8.8897, 7.0]
["2026-09-22T15:53:48.910504+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:48.910600+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:48.910797+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:48.911010+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:48.911017+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:48.911176+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:48.912764+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:48.914381+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:48.915089+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:49.739689+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:49.859511+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:53:49.859512+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:53:49.859516+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:53:49.859517+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:49.859527+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:49.859551+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:49.859558+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:49.859566+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:49.859579+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:49.859609+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:53:49.859811+00:00", "trade", 8.88, 12.0]
["2026-09-22T15:53:49.859908+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:53:49.859976+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:49.860195+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:49.860706+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:49.861012+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:49.866322+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:49.866623+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:49.868215+00:00", "trade", 8.875, 98.0]
["2026-09-22T15:53:49.868983+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:49.960107+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:49.975398+00:00", "trade", 8.8945, 61.0]
["2026-09-22T15:53:50.663219+00:00", "trade", 8.8878, 1.0]
["2026-09-22T15:53:51.681968+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.689070+00:00", "trade", 8.8908, 1.0]
["2026-09-22T15:53:57.921917+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:53:57.922433+00:00", "trade", 8.87, 36.0]
["2026-09-22T15:53:57.922434+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922435+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922504+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922505+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:53:57.922506+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:53:57.922508+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:53:57.922531+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922538+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922539+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:53:57.922544+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922554+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:53:57.922558+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922579+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922585+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922592+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922596+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:53:57.922605+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922625+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922632+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922643+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922652+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922760+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922774+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922788+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:53:57.922798+00:00", "trade", 8.87, 6.0]
["2026-09-22T15:53:57.922801+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:53:57.922871+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:57.922956+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:57.923028+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:57.923072+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:53:57.923082+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:57.923167+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:57.923398+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:57.923596+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:57.923663+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.924119+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.924163+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.924172+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.924327+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.924681+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.924687+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.924826+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.925158+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.925171+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.925638+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.925654+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.926124+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.926134+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.926606+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.926618+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.927091+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.927102+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.927578+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.927590+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.928062+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.928071+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.928550+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.928561+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.929033+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.929045+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.929521+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.929532+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.930012+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.930032+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.930497+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.930512+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.931014+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.931468+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.931505+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.931944+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.931983+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.932411+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.932464+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.932873+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.932978+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.933336+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.933459+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.933798+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.933951+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.934260+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.934433+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.934725+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.934916+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.935189+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.935402+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.935649+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.935886+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.936113+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.936364+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.936577+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.936850+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.936865+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.937328+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.937346+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.937817+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.937827+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.938303+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.938314+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.938786+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.938797+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.939272+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.939284+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.939750+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.939764+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.940238+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.940252+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.940724+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.940737+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.941216+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.941230+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.941700+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.941713+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.942186+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.942196+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.942673+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.942686+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.943164+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.943176+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.943648+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.943661+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:53:57.969920+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:57.970411+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:57.970891+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:53:58.000881+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:53:58.394320+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:53:58.395142+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:58.395652+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:58.395678+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:58.395895+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:58.396131+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:59.768619+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:59.776863+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:53:59.778142+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:01.506856+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:03.270945+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:03.271864+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:03.273606+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:04.107921+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:04.108432+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:04.157491+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:04.157997+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:04.159120+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:04.192573+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:04.193031+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:07.949359+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:07.951734+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:12.674744+00:00", "trade", 8.8921, 10.0]
["2026-09-22T15:54:12.675555+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:16.862835+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:18.807828+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:54:24.409898+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:24.409905+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:24.409928+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:25.000122+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:29.333349+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:54:29.334174+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.011267+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.011755+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:39.016496+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:39.086850+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:39.088103+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:54:39.088202+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:54:39.088398+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:54:39.088577+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.088624+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.088678+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:54:39.088830+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.089061+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.089072+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.089083+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.089109+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.089271+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.089297+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.089641+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.091241+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.094521+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:39.094970+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:40.470115+00:00", "trade", 8.8628, 55.0]
["2026-09-22T15:54:43.596729+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:45.010988+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:54:45.122925+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:45.186837+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:45.186866+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:45.187621+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:45.188785+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:45.189650+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:45.287235+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:45.287545+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:45.287552+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:45.287628+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:54:45.287631+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:54:45.287631+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:54:45.287631+00:00", "trade", 8.86, 12.0]
["2026-09-22T15:54:45.287778+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:45.288068+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:54:45.288120+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:45.288986+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:45.289357+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:45.289866+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:45.290378+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:45.290725+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:46.286822+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:46.288048+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:46.387175+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:46.387680+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:46.387687+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:46.387698+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:46.395452+00:00", "trade", 8.872, 5.0]
["2026-09-22T15:54:47.386125+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:47.486071+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:47.486448+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:47.486772+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:47.486802+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:48.486089+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:48.586079+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:48.586461+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:48.586788+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:48.586822+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:49.586098+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:49.686073+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:49.686453+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:49.686805+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:50.686128+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:51.086072+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:51.086471+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:51.086776+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:51.086818+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:54:51.786096+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:51.786527+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:51.886075+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:53.194950+00:00", "trade", 8.889, 63.0]
["2026-09-22T15:54:53.196864+00:00", "trade", 8.889, 8.0]
["2026-09-22T15:54:53.198602+00:00", "trade", 8.889, 1.0]
["2026-09-22T15:54:56.251547+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:54:57.230176+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:00.263935+00:00", "trade", 8.87, 5.0]
["2026-09-22T15:55:01.756365+00:00", "trade", 8.8889, 20.0]
["2026-09-22T15:55:01.757770+00:00", "trade", 8.8889, 8.0]
["2026-09-22T15:55:02.106301+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:03.175774+00:00", "trade", 8.8705, 1.0]
["2026-09-22T15:55:03.177400+00:00", "trade", 8.8705, 1.0]
["2026-09-22T15:55:12.654508+00:00", "trade", 8.883, 1.0]
["2026-09-22T15:55:15.155002+00:00", "trade", 8.8888, 10.0]
["2026-09-22T15:55:15.195102+00:00", "trade", 8.8888, 31.0]
["2026-09-22T15:55:16.541075+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.541494+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.542031+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.551436+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.604071+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:55:16.604077+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:55:16.604535+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.604563+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.654936+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.655682+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.655698+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.656071+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.656161+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.656184+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.656510+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.656527+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.656638+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.656684+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.656690+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.656884+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.656898+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.656967+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.657066+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657151+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657160+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657169+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657357+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657373+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657408+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657521+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657527+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657627+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657642+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657831+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.657882+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657903+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.657910+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.658000+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.658140+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.658156+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.658343+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.658360+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.658656+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.658678+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.658804+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.658822+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.659158+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.659174+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.659617+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.659640+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.659646+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.659662+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.660088+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.660126+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.660133+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.660159+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.660602+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.660628+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.661078+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.661112+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.661142+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.661158+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.661539+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.661561+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.662051+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.662067+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.662514+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.662537+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.662543+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.662559+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.662986+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.663025+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.663031+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.663048+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.663488+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.663503+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.663960+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.663978+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:16.664024+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:16.664040+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:18.799266+00:00", "trade", 8.8719, 5.0]
["2026-09-22T15:55:21.916681+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:22.976108+00:00", "trade", 8.8888, 11.0]
["2026-09-22T15:55:23.986505+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:24.306733+00:00", "trade", 8.8886, 12.0]
["2026-09-22T15:55:30.668406+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:55:30.668861+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:30.918945+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:30.919680+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:30.919697+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:30.920071+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:30.920166+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:30.920620+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:33.668952+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:55:36.215211+00:00", "trade", 8.8878, 7.0]
["2026-09-22T15:55:37.027962+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:55:37.034929+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:55:38.776201+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:38.776416+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:38.777164+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:38.777540+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:38.778000+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:42.593843+00:00", "trade", 8.8878, 1.0]
["2026-09-22T15:55:43.346666+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:43.347418+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:43.347425+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:43.347787+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:43.678014+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:43.678760+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:43.679130+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:45.131969+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:45.132721+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:45.133090+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:51.347601+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:51.347602+00:00", "trade", 8.87, 22.0]
["2026-09-22T15:55:51.347603+00:00", "trade", 8.87, 81.0]
["2026-09-22T15:55:51.347621+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:51.347627+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.347634+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.347637+00:00", "trade", 8.87, 21.0]
["2026-09-22T15:55:51.347638+00:00", "trade", 8.87, 79.0]
["2026-09-22T15:55:51.347640+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.347647+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.347653+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.347666+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.347673+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.347693+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.347874+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.347945+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.348009+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.348010+00:00", "trade", 8.87, 97.0]
["2026-09-22T15:55:51.348023+00:00", "trade", 8.86, 300.0]
["2026-09-22T15:55:51.348112+00:00", "trade", 8.86, 300.0]
["2026-09-22T15:55:51.348141+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.348190+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.348293+00:00", "trade", 8.87, 21.0]
["2026-09-22T15:55:51.348293+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.348294+00:00", "trade", 8.87, 179.0]
["2026-09-22T15:55:51.348300+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.348672+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.348717+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.348880+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.349375+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.349695+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.349717+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:51.349847+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:51.349873+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:51.349876+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.349886+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.350086+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:51.350343+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.350403+00:00", "trade", 8.86, 19.0]
["2026-09-22T15:55:51.350405+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:55:51.350431+00:00", "trade", 8.86, 4.0]
["2026-09-22T15:55:51.350432+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:55:51.350434+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:55:51.350435+00:00", "trade", 8.86, 18.0]
["2026-09-22T15:55:51.350440+00:00", "trade", 8.86, 41.0]
["2026-09-22T15:55:51.350440+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:55:51.350441+00:00", "trade", 8.86, 82.0]
["2026-09-22T15:55:51.350479+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.350539+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.350541+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:51.350560+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:51.350630+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:55:51.350637+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:55:51.350649+00:00", "trade", 8.86, 20.0]
["2026-09-22T15:55:51.350656+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:55:51.350660+00:00", "trade", 8.86, 821.0]
["2026-09-22T15:55:51.350663+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:55:51.350678+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.350685+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.350692+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.350706+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.350740+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.350953+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:55:51.350976+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.351160+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.351236+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.351272+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.351444+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.351482+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:55:51.351510+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.351657+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.351667+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.352147+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.352164+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.352240+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.352622+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.352667+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.352684+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.352705+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.354283+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:55:51.354444+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.357654+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.357979+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.358370+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.360529+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.360896+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.365391+00:00", "trade", 8.86, 400.0]
["2026-09-22T15:55:51.380101+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:55:51.380196+00:00", "trade", 8.87, 78.0]
["2026-09-22T15:55:51.380196+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:55:51.380197+00:00", "trade", 8.87, 22.0]
["2026-09-22T15:55:51.380210+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:55:51.380225+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:55:51.380238+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:55:51.380245+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:55:51.380332+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.380464+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:55:51.380518+00:00", "trade", 8.865, 300.0]
["2026-09-22T15:55:51.380612+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.380924+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:55:51.380932+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.380976+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.381089+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.381149+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.381267+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.381417+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.381671+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.381695+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.381886+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.381908+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.382105+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.382129+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.382268+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.382347+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.382373+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.382417+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.382439+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.382667+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.382703+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.382782+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.382838+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.382871+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.382888+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.382922+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.382939+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.382958+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.383130+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.383154+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.383398+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.383414+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.383430+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.383462+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.383478+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.383499+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.383871+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.383887+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.383946+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.383977+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.383993+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.384014+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.384439+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.384462+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.384468+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.384484+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.384912+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.384946+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:51.384962+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.384982+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.385442+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.387371+00:00", "trade", 8.865, 300.0]
["2026-09-22T15:55:51.388881+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.388929+00:00", "quote", 8.86, 8.89]
["2026-09-22T15:55:51.389384+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.389438+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.389444+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.389915+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.389926+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.390395+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.390410+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.390878+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.390893+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.391364+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.391378+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.391851+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.391865+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.392334+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.392347+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.392820+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.392833+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.393177+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.393309+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.393321+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.393651+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.393763+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.393798+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.393811+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.394143+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.394227+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.394289+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.394299+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.394626+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.394687+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.394774+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.394785+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.395113+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.395156+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.395255+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.395269+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.395597+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.395615+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.395742+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.395757+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.396081+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.396094+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.396225+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.396240+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.396567+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.396579+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.396710+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.396724+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.397052+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.397065+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.397196+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.397207+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.397536+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.397556+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.397681+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.397703+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.398024+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.398036+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.398162+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.398178+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.398507+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.398519+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.398647+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.398661+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.399004+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.399100+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.455047+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:51.586031+00:00", "trade", 8.8714, 1.0]
["2026-09-22T15:55:52.000822+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:55:53.116678+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:53.116703+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:55:53.117109+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:53.117440+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:53.117591+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:53.117602+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:53.117897+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:53.117947+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:53.121639+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:55:53.122401+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:53.122902+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:53.122956+00:00", "trade", 8.88, 61.0]
["2026-09-22T15:55:53.123717+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:53.132356+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:53.136447+00:00", "trade", 8.88, 14.0]
["2026-09-22T15:55:53.164368+00:00", "trade", 8.88, 9.0]
["2026-09-22T15:55:55.162391+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:55.162849+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:55:58.195413+00:00", "trade", 8.8643, 6.0]
["2026-09-22T15:56:06.928868+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:06.931906+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:10.536546+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:56:11.272892+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:13.230920+00:00", "trade", 8.88, 541.0]
["2026-09-22T15:56:13.683981+00:00", "trade", 8.8661, 8.0]
["2026-09-22T15:56:15.421503+00:00", "trade", 8.8661, 1.0]
["2026-09-22T15:56:24.092944+00:00", "trade", 8.87, 11.0]
["2026-09-22T15:56:28.329307+00:00", "trade", 8.8716, 1.0]
["2026-09-22T15:56:30.022904+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:31.503574+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:31.513957+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:32.962701+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:34.851975+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:56:41.287429+00:00", "trade", 8.87, 11.0]
["2026-09-22T15:56:43.645842+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:56:46.892317+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:56:46.893105+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:46.893557+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:53.359078+00:00", "trade", 8.8708, 1.0]
["2026-09-22T15:56:56.823106+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:56:56.823912+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:56.824368+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:58.341496+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:56:58.990622+00:00", "trade", 8.88, 14.0]
["2026-09-22T15:57:14.620051+00:00", "trade", 8.8662, 5.0]
["2026-09-22T15:57:19.556476+00:00", "trade", 8.8705, 8.0]
["2026-09-22T15:57:20.355065+00:00", "trade", 8.8726, 4.0]
["2026-09-22T15:57:30.535732+00:00", "trade", 8.8705, 73.0]
["2026-09-22T15:57:30.815705+00:00", "trade", 8.8753, 7.0]
["2026-09-22T15:57:30.818043+00:00", "trade", 8.8753, 5.0]
["2026-09-22T15:57:34.406359+00:00", "trade", 8.87, 11.0]
["2026-09-22T15:57:39.450014+00:00", "trade", 8.88, 14.0]
["2026-09-22T15:57:46.464349+00:00", "trade", 8.8702, 1.0]
["2026-09-22T15:57:46.537174+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:57:46.680046+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:57:48.152532+00:00", "trade", 8.8753, 24.0]
["2026-09-22T15:57:50.068272+00:00", "trade", 8.88, 4.0]
["2026-09-22T15:57:51.275480+00:00", "trade", 8.8737, 7.0]
["2026-09-22T15:57:51.280464+00:00", "trade", 8.8737, 2.0]
["2026-09-22T15:57:54.201646+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:57:55.773615+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:57:57.262865+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:57:57.265135+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:58:01.713032+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:58:04.955989+00:00", "trade", 8.875, 55.0]
["2026-09-22T15:58:04.958065+00:00", "trade", 8.875, 28.0]
["2026-09-22T15:58:04.959568+00:00", "trade", 8.875, 2.0]
["2026-09-22T15:58:06.735169+00:00", "trade", 8.875, 13.0]
["2026-09-22T15:58:10.676978+00:00", "trade", 8.87, 11.0]
["2026-09-22T15:58:11.175280+00:00", "trade", 8.8669, 1.0]
["2026-09-22T15:58:11.894877+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:58:14.015074+00:00", "trade", 8.8732, 5.0]
["2026-09-22T15:58:14.017184+00:00", "trade", 8.8732, 2.0]
["2026-09-22T15:58:21.654960+00:00", "trade", 8.8734, 3.0]
["2026-09-22T15:58:22.258772+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:58:22.259228+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:58:22.265420+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:58:24.523435+00:00", "trade", 8.87, 12.0]
["2026-09-22T15:58:24.523437+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:58:24.523438+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:58:24.523440+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:58:24.523443+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:58:24.523444+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:58:24.523446+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:58:24.523446+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:58:24.523455+00:00", "trade", 8.87, 50.0]
["2026-09-22T15:58:24.523455+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:58:24.523455+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:58:24.523455+00:00", "trade", 8.87, 38.0]
["2026-09-22T15:58:24.523463+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:58:24.523464+00:00", "trade", 8.87, 107.0]
["2026-09-22T15:58:24.523464+00:00", "trade", 8.87, 107.0]
["2026-09-22T15:58:24.523512+00:00", "trade", 8.87, 63.0]
["2026-09-22T15:58:24.523528+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:58:24.523535+00:00", "trade", 8.87, 43.0]
["2026-09-22T15:58:24.523548+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:58:24.523555+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:58:24.523575+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:58:24.523865+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:58:24.524016+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:58:24.524017+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.524020+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.524048+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.524061+00:00", "trade", 8.87, 23.0]
["2026-09-22T15:58:24.524114+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.524485+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.524571+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.524593+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:58:24.524596+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:58:24.524891+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.525086+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.525130+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:58:24.525172+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.525212+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.525399+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:58:24.525656+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:58:24.525712+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:58:24.525737+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.525803+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.525848+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.525876+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.525906+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.525931+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.525951+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.526203+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.526228+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.526235+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.526258+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:58:24.526294+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.526342+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.526661+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.527150+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.527412+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.527640+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.527859+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.527889+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.528102+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.528281+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.528299+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.528335+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.528781+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.528808+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.529251+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.529269+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.529742+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:58:24.529763+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.549881+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.550059+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.550071+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.550109+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.550389+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:24.550400+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:25.436943+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:25.457122+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:25.792980+00:00", "trade", 8.865, 40.0]
["2026-09-22T15:58:25.831373+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:25.831382+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:25.831859+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:26.272410+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:58:28.001984+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:58:28.287456+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:29.382077+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:58:30.061298+00:00", "trade", 8.8684, 1.0]
["2026-09-22T15:58:32.068200+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:32.069723+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:32.085426+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:32.085887+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:33.010228+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:38.693613+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:38.757999+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:38.849229+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:42.855863+00:00", "trade", 8.8741, 1.0]
["2026-09-22T15:58:42.860033+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:58:45.067028+00:00", "trade", 8.85, 10.0]
["2026-09-22T15:58:46.795074+00:00", "trade", 8.865, 4.0]
["2026-09-22T15:58:51.763813+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:52.122110+00:00", "trade", 8.865, 6.0]
["2026-09-22T15:58:52.637516+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:58:55.814799+00:00", "trade", 8.867, 24.0]
["2026-09-22T15:58:56.062773+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:58:57.269436+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:59:05.577124+00:00", "trade", 8.8727, 12.0]
["2026-09-22T15:59:12.927232+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:59:15.876635+00:00", "trade", 8.8686, 2.0]
["2026-09-22T15:59:16.520144+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:59:16.540253+00:00", "trade", 8.865, 5.0]
["2026-09-22T15:59:16.875001+00:00", "trade", 8.8727, 10.0]
["2026-09-22T15:59:21.131090+00:00", "trade", 8.8671, 1.0]
["2026-09-22T15:59:25.020485+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:25.020538+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:59:25.020539+00:00", "trade", 8.86, 99.0]
["2026-09-22T15:59:25.020579+00:00", "trade", 8.86, 12.0]
["2026-09-22T15:59:25.020683+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:25.020973+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.021184+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.021209+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:25.021217+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:25.021248+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:25.021321+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:25.021349+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:59:25.021423+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.021424+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.021461+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.021592+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.021961+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.021967+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.022118+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.023101+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.023552+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.023606+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.024166+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.024716+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.025162+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.034138+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.145116+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.145767+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.146255+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.146774+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.147262+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.147749+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.148232+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.148717+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.149204+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.149688+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.150173+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.150657+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.151141+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.151666+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.152138+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.152623+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.153111+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.153596+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.154093+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.154578+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.155072+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.155564+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.156049+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.156535+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.157029+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.157518+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.158003+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.158489+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.158977+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.159465+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.159952+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.160435+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.160910+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.161400+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.161892+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.162376+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.162862+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.163353+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.163838+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.164332+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.164819+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:25.502039+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:59:26.001652+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:26.035411+00:00", "trade", 8.869, 2.0]
["2026-09-22T15:59:30.805126+00:00", "trade", 8.86, 13.0]
["2026-09-22T15:59:30.805127+00:00", "trade", 8.86, 18.0]
["2026-09-22T15:59:30.805129+00:00", "trade", 8.86, 12.0]
["2026-09-22T15:59:30.805130+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:59:30.805133+00:00", "trade", 8.86, 28.0]
["2026-09-22T15:59:30.805166+00:00", "trade", 8.86, 13.0]
["2026-09-22T15:59:30.805167+00:00", "trade", 8.86, 87.0]
["2026-09-22T15:59:30.805167+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.805173+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.805180+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.805193+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.805207+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.805210+00:00", "trade", 8.86, 18.0]
["2026-09-22T15:59:30.805220+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.805247+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.805557+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:30.805708+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:59:30.805710+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:59:30.805900+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:30.807562+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:30.808065+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:30.815568+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:59:30.815569+00:00", "trade", 8.86, 3.0]
["2026-09-22T15:59:30.815570+00:00", "trade", 8.86, 18.0]
["2026-09-22T15:59:30.815636+00:00", "trade", 8.86, 13.0]
["2026-09-22T15:59:30.815669+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:59:30.815677+00:00", "quote", 8.85, 8.88]
["2026-09-22T15:59:30.815875+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:30.815952+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:30.815977+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.816003+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.816009+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.816130+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:30.816131+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:59:30.816153+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.816478+00:00", "trade", 8.86, 20.0]
["2026-09-22T15:59:30.816540+00:00", "trade", 8.86, 43.0]
["2026-09-22T15:59:30.816639+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.816697+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.816758+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.816819+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.817232+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.817282+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.817718+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.817744+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.818210+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.818222+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.818701+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.818743+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.819185+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.819201+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.819671+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.819683+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.820156+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.820170+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.820350+00:00", "trade", 8.86, 63.0]
["2026-09-22T15:59:30.820667+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.820683+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.821143+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.821160+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.821665+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.822120+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.822153+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.822583+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.822646+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.823052+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.823132+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.823181+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.823618+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.823643+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.823676+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.824105+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.824121+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.824592+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.824602+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.824798+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.825083+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.825094+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.825577+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.825589+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.826066+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.826098+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.826556+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.826590+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.827049+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.827063+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.827542+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.827552+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.828030+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.828045+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.828515+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.828526+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.829005+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.829018+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.829482+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.829497+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.829969+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.830040+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.830455+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.830502+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.830940+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.830981+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.831427+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.831442+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.831913+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.831924+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.832397+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.832412+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.832889+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.832898+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.833373+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.833387+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.833857+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.833869+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.834356+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.834366+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.834835+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.834847+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.835325+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.835332+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:59:30.837277+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:30.837278+00:00", "trade", 8.86, 13.0]
["2026-09-22T15:59:30.837279+00:00", "trade", 8.86, 87.0]
["2026-09-22T15:59:30.837284+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:30.837298+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:59:30.837306+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:59:30.837328+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:59:30.837728+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:59:30.837854+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:59:30.844828+00:00", "trade", 8.8599, 13.0]
["2026-09-22T15:59:31.001562+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:59:31.001936+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:31.002035+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:31.002259+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:31.002310+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:31.003593+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:31.007567+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:32.699268+00:00", "trade", 8.85, 10.0]
["2026-09-22T15:59:32.990140+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:32.990641+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:32.994138+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:33.000549+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:40.733459+00:00", "trade", 8.8665, 1.0]
["2026-09-22T15:59:43.068049+00:00", "trade", 8.86, 7.0]
["2026-09-22T15:59:46.055982+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.137835+00:00", "trade", 8.86, 18.0]
["2026-09-22T15:59:48.137898+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.137907+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.137914+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.138157+00:00", "trade", 8.86, 19.0]
["2026-09-22T15:59:48.138168+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.138184+00:00", "trade", 8.86, 19.0]
["2026-09-22T15:59:48.138199+00:00", "trade", 8.86, 19.0]
["2026-09-22T15:59:48.138236+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.138439+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:59:48.139426+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.139427+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.139596+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.149564+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.162985+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.163168+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.173133+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.205643+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.206648+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:59:48.237382+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.237666+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.237911+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.293968+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.294443+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:48.303929+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:51.863325+00:00", "trade", 8.86, 1245.0]
["2026-09-22T15:59:52.309852+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:59:53.024767+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:59:54.141493+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:59:54.847756+00:00", "trade", 8.86, 19.0]
["2026-09-22T15:59:54.847757+00:00", "trade", 8.86, 18.0]
["2026-09-22T15:59:54.847786+00:00", "trade", 8.86, 19.0]
["2026-09-22T15:59:54.847851+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.847871+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.847877+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.847922+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:59:54.847923+00:00", "trade", 8.86, 9.0]
["2026-09-22T15:59:54.848701+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.849197+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.849682+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.850167+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.850704+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.851193+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.851682+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.852165+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.852644+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.853136+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.853630+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.854104+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.854589+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.855077+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.855602+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.856114+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.856612+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.857157+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.857664+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.858135+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.860232+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.860257+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.864964+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.864993+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:54.895562+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:59:54.901312+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:55.001045+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:59:55.616771+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:59:56.421063+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:59:58.891146+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:00:00.047389+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.048847+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.049339+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.049831+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.050322+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.050807+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.051291+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.051771+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.052249+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.052739+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.053223+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.053706+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.054190+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.054686+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.055160+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.055648+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.056133+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.056625+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.057251+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.057730+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.057792+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.058111+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.058210+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:00.583621+00:00", "trade", 8.87, 1000.0]
["2026-09-22T16:00:01.610557+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:00:02.076148+00:00", "trade", 8.8666, 20.0]
["2026-09-22T16:00:02.537084+00:00", "trade", 8.8501, 5.0]
["2026-09-22T16:00:03.733801+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:00:03.734634+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:03.735199+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:04.698741+00:00", "trade", 8.8655, 1.0]
["2026-09-22T16:00:06.282726+00:00", "trade", 8.85, 5.0]
["2026-09-22T16:00:10.810914+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:00:11.020482+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:11.020947+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:11.729950+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:12.691782+00:00", "trade", 8.8654, 1.0]
["2026-09-22T16:00:16.125831+00:00", "trade", 8.86, 19.0]
["2026-09-22T16:00:16.125860+00:00", "trade", 8.86, 27.0]
["2026-09-22T16:00:16.125864+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:16.125878+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:16.125885+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:16.125902+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:16.126382+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:00:16.126417+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:00:16.126477+00:00", "trade", 8.86, 32.0]
["2026-09-22T16:00:16.126506+00:00", "trade", 8.86, 63.0]
["2026-09-22T16:00:16.126511+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:00:16.127285+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:16.127783+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:16.128267+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:16.129165+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:16.137120+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:16.137536+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.138048+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.138122+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.138619+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.138669+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.138677+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.139112+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.139137+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.139593+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.139607+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.140081+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.140094+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.140584+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.140591+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.141060+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.141106+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.141548+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.141578+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.142033+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.142048+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.142525+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.142539+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.143018+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.143031+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.143511+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.143524+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.143998+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.144013+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.144504+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.144517+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.144988+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.145001+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.145483+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.145491+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.145962+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.145977+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.146448+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.146520+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.146994+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.147000+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.147505+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.147956+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.147993+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.148421+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.148509+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.148888+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.148990+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.149351+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.149474+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.149517+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.150011+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.150017+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.150500+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.150953+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.150985+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.151419+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.151457+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.151883+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.151935+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.152348+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.152408+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.152422+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.152456+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.152895+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.152908+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.152932+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.153410+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.153869+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.153900+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.154334+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.154376+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.154794+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.154859+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.155262+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.155342+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.155736+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.155824+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.156210+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.156309+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.156671+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.287495+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:16.636940+00:00", "trade", 8.86, 5.0]
["2026-09-22T16:00:17.001419+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:17.437850+00:00", "trade", 8.86, 5.0]
["2026-09-22T16:00:19.308973+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:19.309376+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:19.513461+00:00", "trade", 8.86, 5.0]
["2026-09-22T16:00:19.912563+00:00", "trade", 8.86, 5.0]
["2026-09-22T16:00:20.279181+00:00", "trade", 8.86, 5.0]
["2026-09-22T16:00:20.566581+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:00:20.566621+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:20.567471+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:00:20.567529+00:00", "trade", 8.86, 26.0]
["2026-09-22T16:00:20.567531+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:00:20.567532+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:00:20.567543+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:00:20.567545+00:00", "trade", 8.86, 400.0]
["2026-09-22T16:00:20.568071+00:00", "trade", 8.86, 3.0]
["2026-09-22T16:00:20.568102+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:20.568107+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:00:20.568425+00:00", "trade", 8.86, 63.0]
["2026-09-22T16:00:20.568998+00:00", "trade", 8.86, 63.0]
["2026-09-22T16:00:20.569396+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:21.219962+00:00", "trade", 8.86, 5.0]
["2026-09-22T16:00:22.149444+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:00:22.149948+00:00", "trade", 8.86, 3.0]
["2026-09-22T16:00:22.150203+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:22.186065+00:00", "trade", 8.86, 200.0]
["2026-09-22T16:00:22.187358+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:25.414698+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:00:26.341406+00:00", "trade", 8.8647, 3.0]
["2026-09-22T16:00:26.613178+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:26.613525+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:26.682053+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:00:26.738392+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:00:29.400902+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:00:31.337064+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:32.949603+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:34.688426+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:36.674234+00:00", "trade", 8.8622, 1.0]
["2026-09-22T16:00:36.796075+00:00", "trade", 8.8625, 1.0]
["2026-09-22T16:00:36.815632+00:00", "trade", 8.86, 11.0]
["2026-09-22T16:00:36.815727+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:36.816611+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:00:36.818182+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:36.823380+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:36.884393+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:37.029062+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:00:37.036042+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:00:48.193020+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:48.478490+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:00:48.543260+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:49.044092+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:00:49.044094+00:00", "trade", 8.86, 3.0]
["2026-09-22T16:00:49.044122+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:49.044129+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:49.044144+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:00:49.044395+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.044535+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:00:49.044951+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.045171+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.045794+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.045833+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.046308+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.046720+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.046733+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.046743+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.047117+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:00:49.047630+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:00:49.047655+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.049128+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.051552+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.053681+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:00:49.053703+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:49.457299+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:00:52.239461+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:52.239914+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:52.276673+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:00:52.277251+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:00:52.298691+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:00:52.298716+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:00:52.680965+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:00:53.631073+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:00:53.631099+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:00:57.999120+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:01:01.634887+00:00", "trade", 8.8683, 3.0]
["2026-09-22T16:01:02.429151+00:00", "trade", 8.86, 11.0]
["2026-09-22T16:01:02.430461+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.431006+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.431210+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.431497+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.431683+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.431981+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.432148+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.432468+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.432612+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.432986+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.433074+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.433464+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.433476+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.433960+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.434003+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.434452+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.434467+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.434944+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.434955+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.435435+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.435454+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.435921+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.435938+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.436399+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.436414+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.436878+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:01:02.436960+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:02.437005+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:01:04.715832+00:00", "trade", 8.8601, 1.0]
["2026-09-22T16:01:04.716657+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.717210+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.717412+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.717485+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.717687+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.717880+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.718174+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.718187+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.718663+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.718675+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.719165+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.719181+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.719653+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.719668+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.720145+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.720157+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.720635+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.720647+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.721126+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.721142+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.721635+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.721648+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.722121+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.722176+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.722613+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.722654+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.723132+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.723163+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.723650+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.723661+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.724150+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.724166+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.724638+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.724653+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.725153+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.725167+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.725988+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.725998+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.726665+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.726676+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.727156+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.727168+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.727649+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.727659+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.728145+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.728155+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.728632+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.728641+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.729129+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.729139+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.729622+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.729632+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.730117+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.730172+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.730599+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.730616+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.730652+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.730659+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.731133+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.731150+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.731621+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.731635+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.732112+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.732127+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.732603+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.732612+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.733089+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.733130+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.733575+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.733590+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.734065+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.734079+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.734551+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.734566+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.735029+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.735041+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.735514+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.735530+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.736001+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.736014+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.736486+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.736503+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.736973+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:04.736989+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:05.001027+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:05.072266+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:05.072827+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:01:07.304864+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:01:10.895447+00:00", "trade", 8.8601, 4.0]
["2026-09-22T16:01:11.077804+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.078368+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.078375+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.078870+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.078899+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.079361+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.079377+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.079842+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.079859+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.080335+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.080344+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.080826+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.080834+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.081314+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.081324+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.081800+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.081812+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.082290+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.082305+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.082783+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.082793+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.083285+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.083740+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.083773+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.084205+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.084265+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.084668+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.084749+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.085143+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.085236+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.085653+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.085723+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.086119+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.086211+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.086581+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.086700+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.087049+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.087177+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.087522+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.087665+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.087984+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.088156+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.088450+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.088637+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.088917+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.089127+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.089379+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.089610+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.089857+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.090101+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.090319+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.090584+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.090785+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.091075+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.091249+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.091557+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.091717+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.092049+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.092180+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.092534+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.092647+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.093026+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.093115+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.093496+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.093509+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.093995+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.094006+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.094481+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.094529+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.094966+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:11.095002+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:12.001418+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:12.001892+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:12.002384+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:01:12.002443+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:01:12.330581+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:01:14.044347+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:01:14.874133+00:00", "trade", 8.868, 24.0]
["2026-09-22T16:01:14.900995+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:14.902202+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:14.903490+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:14.903519+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:14.904935+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:14.937202+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:14.937676+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:16.638866+00:00", "trade", 8.865, 1.0]
["2026-09-22T16:01:18.736899+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:01:18.736955+00:00", "trade", 8.86, 62.0]
["2026-09-22T16:01:18.737847+00:00", "trade", 8.86, 63.0]
["2026-09-22T16:01:19.641878+00:00", "trade", 8.865, 13.0]
["2026-09-22T16:01:19.754473+00:00", "trade", 8.8635, 8.0]
["2026-09-22T16:01:21.652908+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:01:22.956782+00:00", "trade", 8.8607, 2.0]
["2026-09-22T16:01:24.522660+00:00", "trade", 8.86, 31.0]
["2026-09-22T16:01:24.522721+00:00", "trade", 8.86, 32.0]
["2026-09-22T16:01:24.523266+00:00", "trade", 8.86, 4.0]
["2026-09-22T16:01:24.523357+00:00", "trade", 8.86, 6.0]
["2026-09-22T16:01:24.888766+00:00", "trade", 8.8636, 1.0]
["2026-09-22T16:01:25.056943+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:01:25.072544+00:00", "trade", 8.86, 32.0]
["2026-09-22T16:01:26.066381+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:26.066383+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:01:26.066385+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:01:26.066469+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:26.066476+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:26.066491+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:26.066620+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:26.066652+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:01:26.066652+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:01:26.066777+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:01:26.066863+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:01:26.067274+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:01:26.067616+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:01:26.068301+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:01:26.068307+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:01:26.068319+00:00", "trade", 8.85, 38.0]
["2026-09-22T16:01:26.068320+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.068408+00:00", "trade", 8.85, 5.0]
["2026-09-22T16:01:26.068408+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:01:26.068427+00:00", "trade", 8.85, 5.0]
["2026-09-22T16:01:26.068742+00:00", "trade", 8.85, 5.0]
["2026-09-22T16:01:26.068742+00:00", "trade", 8.85, 26.0]
["2026-09-22T16:01:26.068779+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.068799+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.068818+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.068824+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.068832+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.068961+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.069012+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:01:26.069021+00:00", "trade", 8.85, 8.0]
["2026-09-22T16:01:26.069022+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:01:26.069023+00:00", "trade", 8.85, 16.0]
["2026-09-22T16:01:26.069024+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.069025+00:00", "trade", 8.85, 4.0]
["2026-09-22T16:01:26.069028+00:00", "trade", 8.85, 2.0]
["2026-09-22T16:01:26.069029+00:00", "trade", 8.85, 19.0]
["2026-09-22T16:01:26.069032+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:01:26.069081+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:01:26.069103+00:00", "trade", 8.85, 19.0]
["2026-09-22T16:01:26.069125+00:00", "trade", 8.85, 12.0]
["2026-09-22T16:01:26.069128+00:00", "trade", 8.85, 53.0]
["2026-09-22T16:01:26.069128+00:00", "trade", 8.85, 12.0]
["2026-09-22T16:01:26.069137+00:00", "trade", 8.85, 85.0]
["2026-09-22T16:01:26.069172+00:00", "trade", 8.85, 41.0]
["2026-09-22T16:01:26.069212+00:00", "quote", 8.85, 8.85]
["2026-09-22T16:01:26.069309+00:00", "trade", 8.85, 6.0]
["2026-09-22T16:01:26.069310+00:00", "trade", 8.85, 5.0]
["2026-09-22T16:01:26.069311+00:00", "trade", 8.85, 100.0]
["2026-09-22T16:01:26.069323+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.069344+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.069351+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.069380+00:00", "quote", 8.85, 8.85]
["2026-09-22T16:01:26.069401+00:00", "quote", 8.85, 8.85]
["2026-09-22T16:01:26.069409+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.069437+00:00", "quote", 8.85, 8.85]
["2026-09-22T16:01:26.069489+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.069630+00:00", "quote", 8.85, 8.85]
["2026-09-22T16:01:26.069656+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.069724+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.069884+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.069905+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.070042+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.070069+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.070135+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.070252+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.070419+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.070586+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.071157+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.071441+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.073516+00:00", "trade", 8.85, 4.0]
["2026-09-22T16:01:26.074328+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.074825+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.074840+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.074879+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.074895+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.074917+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.075010+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.075356+00:00", "quote", 8.84, 8.85]
["2026-09-22T16:01:26.075372+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.116924+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.116934+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.125880+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.169515+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:26.807263+00:00", "quote", 8.83, 8.86]
["2026-09-22T16:01:26.807331+00:00", "quote", 8.83, 8.85]
["2026-09-22T16:01:26.808060+00:00", "quote", 8.83, 8.85]
["2026-09-22T16:01:26.808080+00:00", "quote", 8.83, 8.85]
["2026-09-22T16:01:26.808299+00:00", "quote", 8.83, 8.85]
["2026-09-22T16:01:26.808555+00:00", "quote", 8.83, 8.85]
["2026-09-22T16:01:26.819325+00:00", "trade", 8.84, 300.0]
["2026-09-22T16:01:26.885011+00:00", "quote", 8.83, 8.85]
["2026-09-22T16:01:26.907361+00:00", "quote", 8.83, 8.85]
["2026-09-22T16:01:26.907748+00:00", "quote", 8.83, 8.86]
["2026-09-22T16:01:26.908054+00:00", "quote", 8.83, 8.86]
["2026-09-22T16:01:26.908074+00:00", "quote", 8.83, 8.86]
["2026-09-22T16:01:27.821151+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:27.821179+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:27.824010+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:27.824441+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:27.824576+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:27.825567+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:30.908704+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:30.909157+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:30.909231+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:30.918633+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:32.824161+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:32.824618+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:32.830551+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:45.074494+00:00", "trade", 8.8661, 10.0]
["2026-09-22T16:01:47.006540+00:00", "trade", 8.8615, 1.0]
["2026-09-22T16:01:47.747869+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:47.750960+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:47.757779+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:01:59.194781+00:00", "trade", 8.866, 16.0]
["2026-09-22T16:02:00.986831+00:00", "quote", 8.84, 8.87]
["2026-09-22T16:02:00.987340+00:00", "quote", 8.84, 8.87]
["2026-09-22T16:02:00.987366+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.987393+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.987408+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.987818+00:00", "quote", 8.84, 8.87]
["2026-09-22T16:02:00.987844+00:00", "quote", 8.84, 8.87]
["2026-09-22T16:02:00.987867+00:00", "quote", 8.84, 8.87]
["2026-09-22T16:02:00.987913+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.987930+00:00", "quote", 8.84, 8.87]
["2026-09-22T16:02:00.987952+00:00", "quote", 8.84, 8.87]
["2026-09-22T16:02:00.988296+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.988774+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.989041+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.989258+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.989504+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.989767+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.989970+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.990255+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.990427+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.990742+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.990893+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.991228+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.991353+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.991711+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.991814+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.992197+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.992276+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.992682+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.992740+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.993164+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.993203+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.993644+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.993665+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.994132+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.994145+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.994644+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.995093+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.995129+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.995557+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.995619+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.996024+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.996108+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.996488+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.996591+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.996956+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.997070+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.997422+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.997549+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.997890+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.998032+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.998355+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.998515+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.998834+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.999000+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.999297+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.999480+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.999758+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:00.999964+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.000222+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.000447+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.000684+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.000933+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.001144+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.001417+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.001603+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.001903+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.002065+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.002386+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.002528+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.002873+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.002989+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.003357+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.003449+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.003843+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.003912+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.004325+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.004374+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.004810+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.004843+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.005295+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.005307+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.005780+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.005795+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.006271+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.006287+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.006763+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.006775+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.007261+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.007275+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.007742+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.007758+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.008233+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.008252+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.008720+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.008733+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.009206+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.009219+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.009690+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.009705+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.010179+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.010191+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.010666+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.010743+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.011156+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.011207+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.011637+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.011665+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.012122+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.012164+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.012603+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.012626+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.013096+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.013107+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.013604+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.013619+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.014077+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.014091+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.014562+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.014575+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.015050+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.015063+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.015538+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.015549+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.016035+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.016487+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.016523+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.016951+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.017019+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.017466+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.017506+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.017929+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.018012+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.018393+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.018498+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.018884+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.018984+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.019348+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.019465+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.019820+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.019950+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.020285+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:01.328728+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:02.001335+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:03.049083+00:00", "trade", 8.85, 100.0]
["2026-09-22T16:02:07.533896+00:00", "trade", 8.84, 11.0]
["2026-09-22T16:02:08.452325+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:08.453609+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:08.462249+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:09.423780+00:00", "trade", 8.8613, 1.0]
["2026-09-22T16:02:11.115225+00:00", "trade", 8.8608, 12.0]
["2026-09-22T16:02:11.557118+00:00", "trade", 8.84, 11.0]
["2026-09-22T16:02:12.521418+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:18.597307+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:18.598913+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:22.669083+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:22.987787+00:00", "trade", 8.8511, 2.0]
["2026-09-22T16:02:25.424750+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:26.445392+00:00", "trade", 8.86, 5.0]
["2026-09-22T16:02:29.081258+00:00", "trade", 8.856, 2.0]
["2026-09-22T16:02:31.143669+00:00", "trade", 8.84, 10.0]
["2026-09-22T16:02:34.198675+00:00", "trade", 8.84, 11.0]
["2026-09-22T16:02:36.150195+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:02:54.816426+00:00", "trade", 8.84, 10.0]
["2026-09-22T16:02:57.722208+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:58.201833+00:00", "trade", 8.85, 22.0]
["2026-09-22T16:02:58.201868+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:58.201885+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:58.201916+00:00", "quote", 8.84, 8.86]
["2026-09-22T16:02:58.201998+00:00", "trade", 8.85, 19.0]
["2026-09-22T16:02:58.201999+00:00", "trade", 8.85, 4.0]
["2026-09-22T16:02:58.202157+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:02:58.203882+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:02:58.204574+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:02:58.210647+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:02:59.126982+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:02:59.130001+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:02:59.130465+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:00.228904+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:00.229420+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:00.255160+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:03:02.303590+00:00", "trade", 8.8494, 2.0]
["2026-09-22T16:03:02.495849+00:00", "trade", 8.8651, 4.0]
["2026-09-22T16:03:02.528967+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:02.881109+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:03.830447+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:04.496810+00:00", "trade", 8.855, 63.0]
["2026-09-22T16:03:04.497118+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:04.498485+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:04.500753+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:05.374078+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:05.374105+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:05.374827+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:08.713144+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:09.335712+00:00", "trade", 8.8605, 1.0]
["2026-09-22T16:03:09.338297+00:00", "trade", 8.86, 13.0]
["2026-09-22T16:03:11.946208+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.946794+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.946801+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.947272+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.947284+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.947785+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.947833+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.948258+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.948299+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.948733+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.948761+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.949221+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.949239+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.949715+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.949722+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.950207+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.950218+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.950697+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.950707+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.951187+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.951201+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.951673+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.951685+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.952163+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.952176+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.952650+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.952692+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.953686+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.953726+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.954173+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.954188+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.954670+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.954676+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.955154+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.955165+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.955702+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.955717+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.956191+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.956641+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.956680+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.957106+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.957159+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.957568+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.957633+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.957646+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.958120+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.958133+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.958605+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.958623+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.959093+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.959109+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.959580+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.959593+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.960067+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.960080+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.960553+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.960565+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.961043+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.961056+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.961536+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.961548+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.963109+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.963565+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.963602+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.964028+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.964088+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.964491+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.964571+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.964952+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.965054+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.965419+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.965570+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.965901+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.966061+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.966378+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.966549+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.966848+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.967042+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.967314+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.967531+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.967784+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.968014+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:11.968247+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:12.001068+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:12.197977+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:12.199154+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:12.199901+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:12.199942+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:12.200676+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:12.200739+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:12.201390+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:12.201429+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.168367+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.168501+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.168854+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.168984+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.169366+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.169475+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.169861+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.169966+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.170350+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.170456+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.170839+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.170943+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.171328+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.171429+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.171810+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.171913+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.172295+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.172401+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.172794+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.172887+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.173281+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:15.182187+00:00", "trade", 8.86, 30.0]
["2026-09-22T16:03:15.182991+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:15.183802+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:16.001087+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:23.574070+00:00", "trade", 8.8641, 30.0]
["2026-09-22T16:03:23.885442+00:00", "trade", 8.8605, 1.0]
["2026-09-22T16:03:26.493750+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.494316+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.494345+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.494798+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.494811+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.495330+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.495336+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.495782+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:26.495821+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:26.495871+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.496265+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.496271+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.496299+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:26.496746+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.496784+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:26.496819+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:26.496839+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:26.496863+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:27.665111+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:03:30.099008+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:30.109660+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:30.109687+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:32.591490+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:34.357645+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.358166+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.358173+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.358657+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.358862+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.359144+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.359327+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.359629+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.359789+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.360143+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.360252+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.360632+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.360712+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.361120+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.361174+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.361610+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.361635+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.362093+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.362109+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.362577+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.362598+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.363065+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.363078+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.363537+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.363584+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.364020+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.364048+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.364505+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.364518+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.365007+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.365169+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.365484+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.365631+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.365968+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.366092+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.366451+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.366556+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.366936+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.367018+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.367421+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.367478+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.367910+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:34.367956+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:35.001205+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:35.505890+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:35.820791+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:37.693719+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.772613+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.774287+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.774779+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.775271+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.775762+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.776245+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.776731+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.777219+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.777709+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.778196+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.778686+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.779179+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.779663+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.780147+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.780632+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.781129+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.781608+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.782094+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.782582+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.783068+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.783571+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.784051+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.784538+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.785026+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.785515+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.786003+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.786489+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.786976+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.787465+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.787954+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.788445+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.788933+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.789421+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.789910+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.790397+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.790887+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.791375+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.791859+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.792349+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.792854+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:38.793342+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:39.186898+00:00", "trade", 8.86, 8.0]
["2026-09-22T16:03:39.186929+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:39.186944+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:39.186951+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:39.186958+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:39.187026+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:39.187259+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:39.187364+00:00", "trade", 8.86, 20.0]
["2026-09-22T16:03:39.187476+00:00", "trade", 8.86, 40.0]
["2026-09-22T16:03:39.187871+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:40.187223+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:40.634168+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:42.895358+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:43.461844+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:43.822875+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:44.951023+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:46.273675+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:03:49.036484+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:49.190589+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:56.246572+00:00", "trade", 8.86, 18.0]
["2026-09-22T16:03:56.246573+00:00", "trade", 8.86, 82.0]
["2026-09-22T16:03:56.246579+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:56.246602+00:00", "trade", 8.86, 204.0]
["2026-09-22T16:03:56.246603+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:56.246604+00:00", "trade", 8.86, 11.0]
["2026-09-22T16:03:56.246605+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:03:56.246607+00:00", "trade", 8.86, 11.0]
["2026-09-22T16:03:56.246643+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:56.246650+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:56.246656+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:56.246664+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:56.246735+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:03:56.246885+00:00", "trade", 8.86, 80.0]
["2026-09-22T16:03:56.247022+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:56.247097+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.247353+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.247620+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.247642+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.247731+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.247777+00:00", "trade", 8.86, 32.0]
["2026-09-22T16:03:56.247894+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.248220+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.248233+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.248632+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.248674+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.248685+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.249130+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.250036+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.251159+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.251542+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.252326+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:03:56.347101+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:56.347596+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:56.347607+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:56.347857+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:56.347886+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:56.348379+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:56.349779+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:56.350237+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:56.350696+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:03:57.066785+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:01.379874+00:00", "trade", 8.85, 11.0]
["2026-09-22T16:04:01.380685+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:02.107339+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:02.957996+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:03.548833+00:00", "trade", 8.85, 11.0]
["2026-09-22T16:04:03.549622+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:03.684719+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:04:06.291977+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:08.751432+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:04:08.753681+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:08.754152+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:08.754207+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:08.754404+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:08.754560+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:08.807925+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:08.815856+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:04:10.282178+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:04:10.282274+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:04:10.282724+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:04:10.282806+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:04:10.292724+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:04:12.163935+00:00", "trade", 8.855, 300.0]
["2026-09-22T16:04:12.166410+00:00", "trade", 8.86, 18.0]
["2026-09-22T16:04:12.166450+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:04:12.166457+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:04:12.166806+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:04:12.166806+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:04:12.166817+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.166900+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.167790+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.168258+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.172124+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.172496+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.173153+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.173626+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.174738+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.175789+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.176876+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.177416+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.177628+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.177861+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.177885+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.177929+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.177960+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.177967+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.178090+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.178423+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.178447+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.178468+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.178493+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.190119+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.204497+00:00", "trade", 8.86, 43.0]
["2026-09-22T16:04:12.205297+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.205815+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.206044+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.206245+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.206311+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.206361+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.206498+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.206546+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.206829+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.206877+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.206963+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.206990+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.207377+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.207464+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.244023+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.246176+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:12.344351+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.344898+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:12.348046+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:13.344011+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:13.347290+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:13.444338+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:13.444836+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:13.448203+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:14.444022+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:14.452449+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:14.544468+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:14.545127+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:14.549142+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:04:15.544014+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:15.544619+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:15.544684+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:15.544711+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:15.544975+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:15.546516+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:15.554833+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:17.035215+00:00", "trade", 8.858, 6.0]
["2026-09-22T16:04:17.036040+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:18.017659+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:26.352559+00:00", "trade", 8.8555, 1.0]
["2026-09-22T16:04:26.353377+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:26.354465+00:00", "trade", 8.8555, 1.0]
["2026-09-22T16:04:26.898023+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:31.961084+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:33.229923+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:42.925799+00:00", "trade", 8.85, 11.0]
["2026-09-22T16:04:44.750103+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:04:45.989200+00:00", "trade", 8.8593, 1.0]
["2026-09-22T16:04:47.161682+00:00", "trade", 8.85, 11.0]
["2026-09-22T16:04:47.516930+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:47.525477+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:50.102922+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:51.723193+00:00", "trade", 8.8593, 1.0]
["2026-09-22T16:04:56.279962+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:04:56.280546+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:04:56.280553+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:04:56.280925+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:56.281019+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:56.281088+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:04:56.281109+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:56.281134+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:56.287408+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:04:56.350262+00:00", "trade", 8.86, 33.0]
["2026-09-22T16:04:56.369737+00:00", "trade", 8.86, 18.0]
["2026-09-22T16:04:56.369787+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:56.369803+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:56.370132+00:00", "trade", 8.86, 13.0]
["2026-09-22T16:04:56.370461+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:56.370483+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:56.377202+00:00", "trade", 8.86, 300.0]
["2026-09-22T16:04:56.378196+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:04:56.378259+00:00", "trade", 8.86, 54.0]
["2026-09-22T16:04:56.414289+00:00", "trade", 8.86, 1200.0]
["2026-09-22T16:04:56.616804+00:00", "trade", 8.86, 400.0]
["2026-09-22T16:04:56.629061+00:00", "trade", 8.86, 300.0]
["2026-09-22T16:04:57.081425+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:04:57.091635+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:04:57.092433+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:04:57.370471+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:04:57.665424+00:00", "trade", 8.8594, 1.0]
["2026-09-22T16:04:59.858516+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:05:00.073447+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:00.073970+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:00.559750+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:00.559965+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:05:00.560392+00:00", "trade", 8.86, 4.0]
["2026-09-22T16:05:02.198106+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:05:05.368988+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:05.437290+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:12.439765+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:15.560360+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:28.357141+00:00", "trade", 8.862, 11.0]
["2026-09-22T16:05:29.894619+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:05:30.711552+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:05:37.044738+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:05:37.048652+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:05:38.298541+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:38.315408+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:40.863545+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:43.301828+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:44.890499+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:44.927816+00:00", "trade", 8.86, 40.0]
["2026-09-22T16:05:44.928609+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:44.953315+00:00", "trade", 8.86, 9.0]
["2026-09-22T16:05:50.194738+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:05:50.533654+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:05:56.641051+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:06:00.625898+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:06:11.117916+00:00", "trade", 8.8574, 5.0]
["2026-09-22T16:06:15.534221+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:06:21.315392+00:00", "trade", 8.8606, 14.0]
["2026-09-22T16:06:22.924555+00:00", "trade", 8.86, 6.0]
["2026-09-22T16:06:45.347011+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:06:57.448847+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:06:57.449308+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:06:57.485966+00:00", "trade", 8.8598, 17.0]
["2026-09-22T16:06:57.486759+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:07:03.496189+00:00", "trade", 8.8598, 1.0]
["2026-09-22T16:07:05.730327+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:07:14.841565+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:07:15.832693+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:07:16.265412+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:07:26.025117+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:07:30.207795+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:07:32.915026+00:00", "trade", 8.8604, 19.0]
["2026-09-22T16:07:32.917608+00:00", "trade", 8.8604, 6.0]
["2026-09-22T16:07:32.919516+00:00", "trade", 8.8604, 5.0]
["2026-09-22T16:07:32.920983+00:00", "trade", 8.8604, 2.0]
["2026-09-22T16:07:32.921636+00:00", "trade", 8.8604, 103.0]
["2026-09-22T16:07:33.390358+00:00", "trade", 8.8594, 1.0]
["2026-09-22T16:07:35.573495+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:07:40.755778+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:07:53.874575+00:00", "trade", 8.8603, 14.0]
["2026-09-22T16:08:03.985038+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:06.434510+00:00", "trade", 8.8602, 58.0]
["2026-09-22T16:08:06.934804+00:00", "trade", 8.8602, 17.0]
["2026-09-22T16:08:11.757556+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:08:11.757582+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.757610+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.757623+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.757641+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.757655+00:00", "trade", 8.86, 28.0]
["2026-09-22T16:08:11.757664+00:00", "trade", 8.86, 18.0]
["2026-09-22T16:08:11.757665+00:00", "trade", 8.86, 108.0]
["2026-09-22T16:08:11.757669+00:00", "trade", 8.86, 18.0]
["2026-09-22T16:08:11.757689+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.757712+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.758213+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:08:11.758233+00:00", "trade", 8.86, 63.0]
["2026-09-22T16:08:11.758238+00:00", "trade", 8.86, 126.0]
["2026-09-22T16:08:11.758287+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:11.758317+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:11.758389+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:11.758549+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:11.758822+00:00", "trade", 8.865, 22.0]
["2026-09-22T16:08:11.758846+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.758855+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.758869+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.758914+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.759025+00:00", "trade", 8.86, 28.0]
["2026-09-22T16:08:11.759025+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.759027+00:00", "trade", 8.86, 28.0]
["2026-09-22T16:08:11.759028+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:08:11.759029+00:00", "trade", 8.86, 8.0]
["2026-09-22T16:08:11.759032+00:00", "trade", 8.86, 18.0]
["2026-09-22T16:08:11.759066+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.759079+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.759086+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.759273+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:11.759372+00:00", "quote", 8.86, 8.86]
["2026-09-22T16:08:11.759492+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:11.759549+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:11.759633+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:11.759704+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:11.759799+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:11.760041+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.760159+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:11.760181+00:00", "trade", 8.86, 3.0]
["2026-09-22T16:08:11.760512+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:11.760523+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:11.760944+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:11.761274+00:00", "trade", 8.86, 6.0]
["2026-09-22T16:08:11.761588+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:08:11.762311+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:11.762780+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.762797+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.763254+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.763276+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:11.763710+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.763746+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.813904+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.813959+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.814302+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:11.814431+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.814738+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.875102+00:00", "trade", 8.86, 119.0]
["2026-09-22T16:08:11.875409+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.886264+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.886955+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.888164+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.914707+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:11.920030+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:08:11.999733+00:00", "trade", 8.85, 11.0]
["2026-09-22T16:08:12.000559+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.062295+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:12.062741+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:12.062870+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.073594+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.115096+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.364602+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:12.365878+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:12.366764+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.367234+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.367706+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.666726+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.666753+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.666812+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:12.667313+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:12.667545+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.667582+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:12.667927+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.668022+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:12.776335+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:08:12.776600+00:00", "trade", 8.86, 6.0]
["2026-09-22T16:08:13.683764+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.684085+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:13.684461+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:13.685024+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:13.687467+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.687840+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.687875+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.687945+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.687968+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:13.688306+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688340+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:13.688358+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688391+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:13.688409+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688442+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:13.688459+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688476+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688495+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688510+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688809+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688817+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688845+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688859+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688893+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688916+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.688948+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.989244+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:13.989939+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:13.990007+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.990227+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:13.990708+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.990862+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:13.991205+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.087920+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.292179+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:14.292631+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:14.292957+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:14.293022+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.293169+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:14.293647+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.293883+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.294144+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.649746+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:14.650680+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:14.650774+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.651154+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.651287+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:14.651616+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.651661+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:08:14.651769+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.651787+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.652099+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.652122+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.652249+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:14.888448+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:15.199687+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:08:18.451902+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:08:18.451961+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:08:19.093355+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:08:25.358637+00:00", "trade", 8.86, 19.0]
["2026-09-22T16:08:25.358664+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.358671+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.358677+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.358700+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.358710+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:08:25.359324+00:00", "trade", 8.86, 20.0]
["2026-09-22T16:08:25.359330+00:00", "trade", 8.86, 63.0]
["2026-09-22T16:08:25.359339+00:00", "trade", 8.86, 20.0]
["2026-09-22T16:08:25.359707+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.359843+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:08:25.361983+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.362485+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.362521+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:08:25.362903+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.363860+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.364783+00:00", "trade", 8.86, 32.0]
["2026-09-22T16:08:25.378454+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.383367+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.408887+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.437133+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.438094+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:25.438310+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:26.092299+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:26.092787+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:26.586369+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:26.742823+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:26.742852+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:26.892235+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:27.045786+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:27.815691+00:00", "trade", 8.8597, 21.0]
["2026-09-22T16:08:27.816519+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:27.817701+00:00", "trade", 8.8597, 13.0]
["2026-09-22T16:08:28.906410+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:28.906435+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:29.262865+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:29.262900+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:29.435699+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:29.435725+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:29.435732+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:29.790810+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:29.809576+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:30.415133+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:30.415159+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:30.806533+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:30.806605+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:30.807808+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:30.807833+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:33.176661+00:00", "trade", 8.8601, 14.0]
["2026-09-22T16:08:33.189388+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:33.200197+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:34.253219+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:08:34.253285+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:34.253331+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:34.253715+00:00", "trade", 8.865, 6.0]
["2026-09-22T16:08:34.253738+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:34.253771+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:34.253907+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:34.254107+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:34.254212+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:34.254242+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:34.254491+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:35.683549+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:37.276881+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:37.276889+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:38.568081+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:39.389812+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:39.390752+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:39.390791+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:39.399752+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:39.400214+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:39.401988+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:08:39.440753+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:39.441454+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:39.442180+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:40.309851+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:43.372599+00:00", "trade", 8.87, 50.0]
["2026-09-22T16:08:43.372613+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:08:43.372617+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:08:43.372698+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:43.372699+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:08:43.372700+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:08:43.372705+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:43.372739+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:43.372745+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:43.372752+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:43.372758+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:43.372765+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:43.372771+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:08:43.372997+00:00", "trade", 8.87, 91.0]
["2026-09-22T16:08:43.373006+00:00", "trade", 8.87, 9.0]
["2026-09-22T16:08:43.373017+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:08:43.373074+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:43.373096+00:00", "trade", 8.87, 20.0]
["2026-09-22T16:08:43.373245+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:43.373301+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:08:43.373303+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:08:43.373503+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:08:43.373996+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:08:54.498406+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:08:56.513585+00:00", "trade", 8.8631, 1.0]
["2026-09-22T16:08:59.728900+00:00", "trade", 8.88, 15.0]
["2026-09-22T16:08:59.731882+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:09:03.556151+00:00", "trade", 8.8601, 6.0]
["2026-09-22T16:09:03.558728+00:00", "trade", 8.8601, 2.0]
["2026-09-22T16:09:03.559283+00:00", "trade", 8.8601, 55.0]
["2026-09-22T16:09:04.208932+00:00", "trade", 8.8608, 10.0]
["2026-09-22T16:09:12.928834+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:09:12.929966+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:09:13.507308+00:00", "trade", 8.87, 3.0]
["2026-09-22T16:09:13.507367+00:00", "trade", 8.87, 13.0]
["2026-09-22T16:09:13.507410+00:00", "trade", 8.87, 59.0]
["2026-09-22T16:09:13.507412+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:09:13.507413+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:09:13.507414+00:00", "trade", 8.87, 85.0]
["2026-09-22T16:09:13.507444+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:09:13.507450+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:09:13.507455+00:00", "trade", 8.87, 63.0]
["2026-09-22T16:09:13.507458+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:09:13.507466+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:09:13.507708+00:00", "trade", 8.87, 3.0]
["2026-09-22T16:09:13.507728+00:00", "trade", 8.87, 20.0]
["2026-09-22T16:09:13.507934+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:13.507987+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:13.507998+00:00", "trade", 8.87, 42.0]
["2026-09-22T16:09:13.508005+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.508171+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.508719+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.508765+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.508783+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.509453+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.509572+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.511754+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.515784+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.516286+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.516696+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.532727+00:00", "trade", 8.87, 8.0]
["2026-09-22T16:09:13.582288+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.607765+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:13.608149+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:13.608468+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:13.608519+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:13.967845+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:15.520892+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:15.521445+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:15.521846+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:09:15.522323+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:15.522381+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:17.060271+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:17.060742+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:21.735630+00:00", "trade", 8.8604, 24.0]
["2026-09-22T16:09:22.017683+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:23.208233+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:32.499845+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:34.196189+00:00", "trade", 8.8694, 4.0]
["2026-09-22T16:09:34.196991+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:34.319500+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:35.562889+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:36.341280+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:36.341749+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:36.937318+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:37.671514+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:39.919872+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:09:41.353739+00:00", "trade", 8.8694, 15.0]
["2026-09-22T16:09:41.399214+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:41.429811+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:09:41.429868+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:09:41.429925+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:09:41.430645+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:45.008406+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:09:45.896331+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:09:46.010140+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:09:51.545755+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:51.557176+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:54.469556+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:54.683211+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:56.061364+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:09:56.062128+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:56.062591+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:56.062601+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:56.063060+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:56.063521+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:56.074136+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:58.463531+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:58.463573+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:58.497692+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:58.498236+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:58.508987+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:58.509209+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:58.653544+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:09:58.907796+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:09:58.908513+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:09:58.908589+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:10:00.214004+00:00", "trade", 8.86, 13.0]
["2026-09-22T16:10:00.214098+00:00", "trade", 8.86, 6.0]
["2026-09-22T16:10:00.215419+00:00", "trade", 8.86, 14.0]
["2026-09-22T16:10:00.215420+00:00", "trade", 8.86, 26.0]
["2026-09-22T16:10:00.215433+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:10:00.215438+00:00", "trade", 8.86, 87.0]
["2026-09-22T16:10:00.215448+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:10:00.215459+00:00", "trade", 8.86, 63.0]
["2026-09-22T16:10:00.215465+00:00", "trade", 8.86, 101.0]
["2026-09-22T16:10:00.215465+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:10:00.215470+00:00", "trade", 8.86, 40.0]
["2026-09-22T16:10:00.215472+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:10:00.215503+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:10:00.215603+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:10:00.215700+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:10:00.215784+00:00", "trade", 8.865, 44.0]
["2026-09-22T16:10:00.215803+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:10:00.215804+00:00", "trade", 8.86, 18.0]
["2026-09-22T16:10:00.215804+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:10:00.215805+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.215887+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.215888+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.215998+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.216022+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.216520+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:10:00.217009+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:10:00.217278+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:10:00.218474+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.218960+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.218999+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:10:00.219473+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:10:00.219495+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:10:00.220007+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:10:00.220055+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:10:00.220431+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.220503+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:10:00.220536+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.221136+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.227541+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.230595+00:00", "trade", 8.86, 9.0]
["2026-09-22T16:10:00.316306+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:00.512742+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:01.316069+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:10:01.517612+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:02.217332+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:10:03.248062+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:03.298302+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:03.343094+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:03.996249+00:00", "trade", 8.8596, 10.0]
["2026-09-22T16:10:03.997812+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:10:05.427927+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:10:05.428331+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:05.628985+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:07.429106+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:10:09.429515+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:10:09.872312+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:10.232089+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:12.699860+00:00", "trade", 8.8596, 12.0]
["2026-09-22T16:10:13.429430+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:10:15.189833+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:10:15.190446+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:10:15.190470+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:10:15.191095+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:10:21.444775+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:10:21.446262+00:00", "trade", 8.86, 3.0]
["2026-09-22T16:10:21.991677+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:10:23.541412+00:00", "trade", 8.85, 11.0]
["2026-09-22T16:10:23.542964+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:10:23.617772+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:10:23.756600+00:00", "trade", 8.8634, 11.0]
["2026-09-22T16:10:24.394696+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:10:26.215608+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:10:30.962576+00:00", "trade", 8.8609, 10.0]
["2026-09-22T16:10:32.194765+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:10:33.975226+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:34.068767+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:34.068820+00:00", "trade", 8.86, 27.0]
["2026-09-22T16:10:34.069487+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:34.069497+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:34.069955+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:34.182732+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:34.184423+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:34.184440+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:34.184864+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:34.192685+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:35.041023+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:35.041549+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:35.041560+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:35.042574+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:35.043845+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:35.140588+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:35.141291+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:35.141309+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:35.143770+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:37.676722+00:00", "trade", 8.8609, 4.0]
["2026-09-22T16:10:38.574218+00:00", "trade", 8.8633, 1.0]
["2026-09-22T16:10:40.354908+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:41.454346+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:43.103101+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:43.103687+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:43.106631+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:43.116581+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:43.857040+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:43.857332+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:43.858866+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:43.858877+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:43.867261+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:54.655927+00:00", "trade", 8.8603, 16.0]
["2026-09-22T16:10:55.020260+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:55.020485+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:55.021029+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:55.021036+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:55.021048+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:55.024749+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:55.025925+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:10:55.120477+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:10:55.121065+00:00", "trade", 8.86, 5.0]
["2026-09-22T16:10:55.122582+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:04.296530+00:00", "trade", 8.8636, 13.0]
["2026-09-22T16:11:11.120171+00:00", "trade", 8.8633, 5.0]
["2026-09-22T16:11:15.899161+00:00", "trade", 8.8595, 21.0]
["2026-09-22T16:11:23.365089+00:00", "trade", 8.8614, 2.0]
["2026-09-22T16:11:23.990806+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:26.039155+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:26.795778+00:00", "trade", 8.8595, 18.0]
["2026-09-22T16:11:26.800689+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:28.806740+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:34.050508+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:11:34.050642+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:34.051064+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:34.051165+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:34.051624+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:34.052066+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:34.054411+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:49.656257+00:00", "trade", 8.8606, 4.0]
["2026-09-22T16:11:51.355917+00:00", "trade", 8.8608, 21.0]
["2026-09-22T16:11:53.297815+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:11:57.549352+00:00", "trade", 8.86, 15.0]
["2026-09-22T16:11:59.335127+00:00", "trade", 8.8606, 14.0]
["2026-09-22T16:12:02.520310+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:02.521947+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:02.558619+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:03.068529+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:03.068980+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:03.461626+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:04.376084+00:00", "trade", 8.8606, 16.0]
["2026-09-22T16:12:04.378902+00:00", "trade", 8.8606, 4.0]
["2026-09-22T16:12:04.499018+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:04.650023+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:04.650423+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:04.650537+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:04.650814+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:04.650951+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:04.650988+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:04.651241+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:04.651390+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:12:04.651562+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:04.652312+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:04.655176+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:05.750011+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:10.292919+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:10.350028+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:10.350424+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:10.350676+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:10.350684+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:10.350723+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:10.350928+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:10.350959+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:10.351002+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:10.351199+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:10.351666+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:10.351696+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:10.352892+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:10.868276+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:10.868299+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:10.878184+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:10.910971+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:10.927970+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:11.428297+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:11.431646+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:11.528646+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:11.528976+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:11.529158+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:11.529212+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:11.529529+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:11.529631+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:11.530340+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:11.531377+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:12.528273+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:12.529004+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:12.531637+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:22.156343+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:22.222410+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:12:22.222927+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:22.222934+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:22.223172+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:22.281262+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:22.281646+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:22.282134+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:22.282674+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:22.283736+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:23.281302+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:23.375411+00:00", "trade", 8.8601, 2.0]
["2026-09-22T16:12:23.381296+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:23.381695+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:23.382220+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:23.382895+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:23.383979+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.381307+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:24.481344+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:24.481730+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.482108+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:24.482193+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.482212+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.482247+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.482583+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.482667+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.484054+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.485154+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.855565+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.860311+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.860337+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:24.860372+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:25.455914+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:25.455968+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:25.459018+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:25.459182+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:25.459394+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:25.459858+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:25.459903+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:25.460907+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:25.461928+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:26.555973+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:26.655911+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:26.656289+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:26.656796+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:26.657342+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:26.658433+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:27.655981+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:27.755918+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:27.756299+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:27.756592+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:27.756758+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:27.756799+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:27.757068+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:27.757232+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:27.758760+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:27.759833+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:28.755909+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:28.855914+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:28.856297+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:28.856655+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:28.856751+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:28.856756+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:28.856776+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:28.856810+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:28.857120+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:28.858065+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:28.858121+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:28.859091+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:28.906909+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:29.017358+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:29.855962+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:29.955920+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:29.956321+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:29.956649+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:29.956774+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:29.956781+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:29.956800+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:29.956834+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:29.957115+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:29.958716+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:29.958772+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:29.960860+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:30.157878+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:30.955930+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:30.955982+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:31.055884+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:31.056272+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:31.056585+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:12:31.056729+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:31.056784+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:31.057064+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:31.058642+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:31.059699+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:31.683481+00:00", "trade", 8.87, 13.0]
["2026-09-22T16:12:31.683513+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:31.683519+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:12:31.683539+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:31.684733+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:31.857548+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:32.686037+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:32.686463+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:32.686961+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:32.687017+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:32.696402+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:33.457884+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:34.015557+00:00", "trade", 8.861, 10.0]
["2026-09-22T16:12:36.555396+00:00", "trade", 8.8608, 6.0]
["2026-09-22T16:12:36.817153+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:41.104145+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:12:42.434088+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:43.302586+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:47.278310+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:47.530417+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:49.687921+00:00", "trade", 8.86, 11.0]
["2026-09-22T16:12:50.430520+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:50.569776+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:50.580552+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:50.658647+00:00", "trade", 8.87, 4.0]
["2026-09-22T16:12:50.677906+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:50.678365+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:50.678811+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:50.968584+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:50.981165+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:51.081853+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:51.339272+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:51.441762+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:51.534413+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:51.635501+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:51.653724+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:51.753901+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:51.870363+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:51.971053+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:51.981854+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:51.982303+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:52.088482+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:52.088940+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:52.105238+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:52.205929+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:52.222682+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:52.325090+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:52.348366+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:52.525674+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:52.526431+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:52.926676+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:53.343278+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:53.343733+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:54.855376+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:54.855830+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:56.324029+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:12:56.324486+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:05.337123+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:07.734739+00:00", "trade", 8.8634, 1.0]
["2026-09-22T16:13:09.588624+00:00", "trade", 8.8634, 11.0]
["2026-09-22T16:13:09.591028+00:00", "trade", 8.8634, 4.0]
["2026-09-22T16:13:09.592532+00:00", "trade", 8.8634, 1.0]
["2026-09-22T16:13:11.475495+00:00", "trade", 8.8612, 10.0]
["2026-09-22T16:13:13.766729+00:00", "trade", 8.87, 4.0]
["2026-09-22T16:13:15.406693+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:15.407144+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:15.640479+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:13:16.005502+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:16.072128+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:13:16.072321+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:13:17.917214+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:13:17.917350+00:00", "trade", 8.87, 2.0]
["2026-09-22T16:13:18.516801+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:18.517249+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:19.206253+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:19.206715+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:23.384759+00:00", "trade", 8.8634, 2.0]
["2026-09-22T16:13:28.278153+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:28.278602+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:28.377609+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:28.378067+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:30.930128+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:30.961676+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:13:39.369011+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:13:43.505612+00:00", "trade", 8.8634, 1.0]
["2026-09-22T16:13:44.587361+00:00", "trade", 8.8649, 3.0]
["2026-09-22T16:13:46.550441+00:00", "trade", 8.86, 16.0]
["2026-09-22T16:13:46.550446+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:13:46.550544+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:13:46.550939+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:13:46.551095+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:13:46.552698+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:13:46.553171+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:13:46.553621+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:13:46.693793+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:13:46.694268+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:13:47.409977+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:13:49.611665+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:13:59.310064+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.310614+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.311112+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.312773+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.799348+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:13:59.799838+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.800068+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.800365+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.802592+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.804817+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.805209+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.805329+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.805385+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.805765+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.807551+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.815781+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.817836+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:13:59.818312+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:00.614547+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:00.616074+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:00.785858+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:00.785884+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:00.786300+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:00.786664+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:05.585662+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:05.585687+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:05.688670+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:06.124375+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:08.688700+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:09.517287+00:00", "trade", 8.8614, 18.0]
["2026-09-22T16:14:09.519591+00:00", "trade", 8.87, 4.0]
["2026-09-22T16:14:09.595187+00:00", "trade", 8.8637, 6.0]
["2026-09-22T16:14:09.596829+00:00", "trade", 8.8637, 5.0]
["2026-09-22T16:14:09.598068+00:00", "trade", 8.8637, 2.0]
["2026-09-22T16:14:10.328808+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:10.329284+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:11.311344+00:00", "trade", 8.85, 11.0]
["2026-09-22T16:14:11.313675+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:14:11.523270+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:12.447209+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:14:15.029386+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:18.341508+00:00", "trade", 8.87, 4.0]
["2026-09-22T16:14:23.395457+00:00", "trade", 8.8638, 2.0]
["2026-09-22T16:14:23.695262+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:23.705194+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:23.820213+00:00", "trade", 8.8699, 1.0]
["2026-09-22T16:14:23.820965+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:14:23.821031+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:23.828777+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:14:23.894373+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:14:34.852801+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:34.853185+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:34.858834+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:35.192927+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.193471+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.193494+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:14:35.193680+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.193899+00:00", "trade", 8.865, 3.0]
["2026-09-22T16:14:35.193931+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.193953+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.194122+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.194157+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:35.194212+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.194229+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:35.194418+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:35.194678+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.194694+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.194709+00:00", "trade", 8.86, 7.0]
["2026-09-22T16:14:35.195156+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.195208+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.195612+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.195637+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.195655+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.196093+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.196119+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.198322+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.198773+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.198781+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.199229+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.211091+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.211558+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.262936+00:00", "trade", 8.865, 19.0]
["2026-09-22T16:14:35.263754+00:00", "trade", 8.865, 4.0]
["2026-09-22T16:14:35.275250+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:35.354026+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:37.432422+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.432766+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.432783+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.432899+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:37.432967+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:37.432983+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.433030+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.433365+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.433468+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.434906+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.435985+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.519199+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:14:37.590897+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.591857+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.600824+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.610191+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:37.610643+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:38.526472+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:14:38.526584+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:38.529564+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:38.530031+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:38.610597+00:00", "trade", 8.865, 4.0]
["2026-09-22T16:14:39.606881+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:14:39.610406+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:14:39.610711+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:14:39.610797+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:39.610877+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:39.611084+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:39.611087+00:00", "trade", 8.865, 1.0]
["2026-09-22T16:14:39.611110+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:39.611178+00:00", "trade", 8.86, 33.0]
["2026-09-22T16:14:39.611518+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:39.611553+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:39.621897+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:45.523528+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:14:46.351713+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:46.633585+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:14:47.089774+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:47.817835+00:00", "trade", 8.862, 3.0]
["2026-09-22T16:14:47.943610+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:14:48.789550+00:00", "trade", 8.85, 16.0]
["2026-09-22T16:14:48.790009+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:48.901078+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:49.061986+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:49.062452+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:52.055963+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:53.807538+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:14:53.808357+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:53.810187+00:00", "trade", 8.87, 9.0]
["2026-09-22T16:14:57.977392+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:57.998255+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:14:58.154339+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:01.039174+00:00", "trade", 8.86, 4.0]
["2026-09-22T16:15:01.039863+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:01.039872+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:04.301495+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:04.639990+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:15:04.641572+00:00", "trade", 8.86, 3.0]
["2026-09-22T16:15:09.057053+00:00", "trade", 8.8616, 33.0]
["2026-09-22T16:15:09.059828+00:00", "trade", 8.87, 6.0]
["2026-09-22T16:15:10.058482+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:15:10.058510+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:10.058523+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:10.065259+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:11.975191+00:00", "trade", 8.8615, 8.0]
["2026-09-22T16:15:11.978407+00:00", "trade", 8.8615, 3.0]
["2026-09-22T16:15:11.979721+00:00", "trade", 8.8615, 3.0]
["2026-09-22T16:15:12.527131+00:00", "trade", 8.85, 11.0]
["2026-09-22T16:15:12.666966+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:13.482300+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:13.482638+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:13.482646+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:13.818422+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:13.820212+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:13.839932+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:14.124021+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:14.682800+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:14.684373+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:14.686444+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:18.421731+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:19.112734+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:15:19.114243+00:00", "trade", 8.86, 5.0]
["2026-09-22T16:15:19.114906+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:21.581308+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:21.582847+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:23.405784+00:00", "trade", 8.8612, 2.0]
["2026-09-22T16:15:24.006271+00:00", "trade", 8.86, 4.0]
["2026-09-22T16:15:24.007627+00:00", "trade", 8.86, 3.0]
["2026-09-22T16:15:24.007654+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:24.007666+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:24.008160+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:24.391867+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:15:24.526406+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:15:24.835599+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:24.835650+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:24.835829+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:24.836096+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:24.836281+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:24.853572+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:15:24.854353+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:24.878546+00:00", "trade", 8.8618, 2.0]
["2026-09-22T16:15:24.987504+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:15:24.987533+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:24.987541+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:24.988061+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:25.951605+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:29.477723+00:00", "trade", 8.86, 6.0]
["2026-09-22T16:15:29.478487+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:29.737776+00:00", "trade", 8.86, 3.0]
["2026-09-22T16:15:29.997410+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:15:30.260755+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:32.000593+00:00", "trade", 8.85, 11.0]
["2026-09-22T16:15:32.499926+00:00", "trade", 8.8629, 11.0]
["2026-09-22T16:15:32.942827+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:34.318606+00:00", "trade", 8.86, 5.0]
["2026-09-22T16:15:34.578543+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:15:34.837741+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:15:35.021926+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:36.186225+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:15:36.187324+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:38.415016+00:00", "trade", 8.8614, 8.0]
["2026-09-22T16:15:38.415816+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:38.682018+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:38.738308+00:00", "trade", 8.86, 4.0]
["2026-09-22T16:15:38.798850+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:38.803302+00:00", "trade", 8.86, 2.0]
["2026-09-22T16:15:39.009417+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:15:40.140809+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:40.141278+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:41.611344+00:00", "trade", 8.85, 16.0]
["2026-09-22T16:15:41.611831+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:41.611864+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:41.611870+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:44.430482+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:44.430907+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:47.657890+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:47.906516+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:47.906966+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:47.907416+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:48.000946+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:50.558211+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:52.436094+00:00", "trade", 8.8613, 13.0]
["2026-09-22T16:15:55.113096+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:55.508627+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:15:57.217726+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:16:02.596879+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:02.597564+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:03.650459+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:16:03.652112+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:03.668344+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:03.668817+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:03.669005+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:03.913924+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:04.203650+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:16:04.204459+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:04.205126+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:04.205134+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:10.068873+00:00", "trade", 8.85, 12.0]
["2026-09-22T16:16:11.207534+00:00", "trade", 8.87, 12.0]
["2026-09-22T16:16:11.208282+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:11.208290+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:11.208730+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:11.208777+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:11.209183+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:11.212985+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:12.375222+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:12.375697+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:12.800319+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:16:12.801112+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:14.936702+00:00", "trade", 8.8601, 9.0]
["2026-09-22T16:16:15.442003+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:15.442472+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:15.445284+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:16.296582+00:00", "trade", 8.8601, 3.0]
["2026-09-22T16:16:16.297406+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:16.297885+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:16.297912+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:16.299283+00:00", "trade", 8.8601, 3.0]
["2026-09-22T16:16:16.300642+00:00", "trade", 8.8601, 2.0]
["2026-09-22T16:16:16.301684+00:00", "trade", 8.8601, 2.0]
["2026-09-22T16:16:16.302456+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:16.302511+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:16.302920+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:16.303260+00:00", "trade", 8.8601, 1.0]
["2026-09-22T16:16:16.304031+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:16.304313+00:00", "trade", 8.8601, 1.0]
["2026-09-22T16:16:16.305267+00:00", "trade", 8.8601, 1.0]
["2026-09-22T16:16:16.306822+00:00", "trade", 8.8601, 1.0]
["2026-09-22T16:16:18.358215+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:21.074070+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:22.650799+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:23.415444+00:00", "trade", 8.8596, 2.0]
["2026-09-22T16:16:23.540064+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:23.542025+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:25.567775+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:25.567803+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:26.037020+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:26.037062+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:26.158235+00:00", "trade", 8.8628, 14.0]
["2026-09-22T16:16:30.857050+00:00", "trade", 8.8598, 1.0]
["2026-09-22T16:16:31.713911+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:32.691055+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:16:39.129961+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:39.129963+00:00", "trade", 8.86, 16.0]
["2026-09-22T16:16:39.130430+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:39.131395+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:39.179229+00:00", "trade", 8.86, 300.0]
["2026-09-22T16:16:39.179268+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:46.666107+00:00", "trade", 8.8609, 1.0]
["2026-09-22T16:16:46.952096+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:50.646702+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:50.995763+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:54.916042+00:00", "trade", 8.86, 33.0]
["2026-09-22T16:16:55.190757+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:16:56.020936+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:56.046554+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:56.110819+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:16:56.531841+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:56.531870+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:56.532236+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:57.209483+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:57.716008+00:00", "trade", 8.8601, 4.0]
["2026-09-22T16:16:57.812117+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:16:58.737494+00:00", "trade", 8.8626, 69.0]
["2026-09-22T16:16:59.005674+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.201045+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:17:01.201046+00:00", "trade", 8.87, 32.0]
["2026-09-22T16:17:01.201048+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:17:01.201058+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:01.201066+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201073+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201080+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201086+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201092+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201113+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201119+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201126+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201133+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201269+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:17:01.201270+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:01.201380+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:01.201398+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:01.201458+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:17:01.201477+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201491+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201539+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201541+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.201568+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201574+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201714+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:17:01.201762+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201825+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.201827+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.201828+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.201846+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201852+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.201852+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201855+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.201864+00:00", "trade", 8.86, 200.0]
["2026-09-22T16:17:01.201873+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201880+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201886+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201893+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201900+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201906+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201912+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201919+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.201920+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.202062+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.202103+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.202115+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.202157+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.202169+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:01.202237+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.202244+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.202251+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.202257+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.202270+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.202276+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.202519+00:00", "trade", 8.87, 46.0]
["2026-09-22T16:17:01.203123+00:00", "trade", 8.86, 200.0]
["2026-09-22T16:17:01.204639+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.204670+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.204693+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.204745+00:00", "trade", 8.86, 20.0]
["2026-09-22T16:17:01.205885+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.206343+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.207041+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.211580+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236101+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236102+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.236103+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.236104+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.236106+00:00", "trade", 8.86, 87.0]
["2026-09-22T16:17:01.236108+00:00", "trade", 8.86, 200.0]
["2026-09-22T16:17:01.236108+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236114+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236128+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236135+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.236135+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236141+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236156+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236162+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236169+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236173+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:17:01.236174+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236175+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236181+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236188+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236194+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236199+00:00", "trade", 8.86, 13.0]
["2026-09-22T16:17:01.236202+00:00", "trade", 8.86, 174.0]
["2026-09-22T16:17:01.236207+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236213+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236226+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236233+00:00", "quote", 8.85, 8.86]
["2026-09-22T16:17:01.236249+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:01.236254+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:01.236279+00:00", "trade", 8.86, 79.0]
["2026-09-22T16:17:01.236312+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.236591+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.236665+00:00", "trade", 8.86, 5.0]
["2026-09-22T16:17:01.236676+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.236987+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.237019+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.237038+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.237372+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.237512+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.237548+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.237562+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.237616+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.237773+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.237867+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.237999+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.238005+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.238460+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.241192+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.305150+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.336133+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.336453+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:01.336835+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:01.340745+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:03.356831+00:00", "trade", 8.8612, 1.0]
["2026-09-22T16:17:03.357657+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:04.157250+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:04.157276+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:07.414514+00:00", "trade", 8.86, 400.0]
["2026-09-22T16:17:07.416001+00:00", "trade", 8.86, 221.0]
["2026-09-22T16:17:07.739112+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:09.076919+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:09.081012+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:11.251334+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:11.251360+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:11.251474+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:17:11.251648+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:11.251864+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:17:11.251966+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:17:11.251967+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:17:11.252020+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:11.252031+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:17:11.252034+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.252043+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.252050+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.252057+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.252064+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.252081+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.252264+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.252287+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.252346+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.252379+00:00", "trade", 8.87, 20.0]
["2026-09-22T16:17:11.252390+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:17:11.252392+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:17:11.252581+00:00", "trade", 8.87, 20.0]
["2026-09-22T16:17:11.252588+00:00", "trade", 8.87, 8.0]
["2026-09-22T16:17:11.252589+00:00", "trade", 8.87, 6.0]
["2026-09-22T16:17:11.252640+00:00", "trade", 8.87, 24.0]
["2026-09-22T16:17:11.252997+00:00", "trade", 8.87, 15.0]
["2026-09-22T16:17:11.253031+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.253153+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.253189+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.253399+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.253427+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:17:11.253618+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.253937+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.254109+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.254389+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.254628+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.254942+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.255119+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.255406+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.255584+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.256036+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.256815+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.257557+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.257658+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:17:11.257659+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:17:11.257660+00:00", "trade", 8.87, 4.0]
["2026-09-22T16:17:11.257680+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.257934+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.258342+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.258616+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.258869+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.263253+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.263718+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.263732+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.263744+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.263782+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.263806+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.264183+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.264302+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.264355+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.264362+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.264468+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.264482+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.264790+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.264843+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.264851+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.264867+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.264879+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.264929+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:11.265092+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.265372+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.265814+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.269768+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.270325+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:11.324423+00:00", "trade", 8.87, 171.0]
["2026-09-22T16:17:12.993887+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:12.993914+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:12.995142+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:12.995539+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:14.284409+00:00", "trade", 8.875, 53.0]
["2026-09-22T16:17:14.284410+00:00", "trade", 8.875, 3.0]
["2026-09-22T16:17:14.284414+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:17:14.284416+00:00", "trade", 8.875, 3.0]
["2026-09-22T16:17:14.284418+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:17:14.284419+00:00", "trade", 8.875, 4.0]
["2026-09-22T16:17:14.284422+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:17:14.284423+00:00", "trade", 8.875, 4.0]
["2026-09-22T16:17:14.284427+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:17:14.284427+00:00", "trade", 8.875, 3.0]
["2026-09-22T16:17:14.284428+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:17:14.284430+00:00", "trade", 8.875, 4.0]
["2026-09-22T16:17:14.284435+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:17:14.284435+00:00", "trade", 8.875, 4.0]
["2026-09-22T16:17:14.284435+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:17:14.302725+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:14.316699+00:00", "trade", 8.875, 69.0]
["2026-09-22T16:17:14.626113+00:00", "trade", 8.875, 66.0]
["2026-09-22T16:17:14.822579+00:00", "trade", 8.875, 14.0]
["2026-09-22T16:17:15.072835+00:00", "trade", 8.875, 4.0]
["2026-09-22T16:17:15.293121+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:16.372964+00:00", "trade", 8.875, 5.0]
["2026-09-22T16:17:17.230693+00:00", "trade", 8.875, 5.0]
["2026-09-22T16:17:17.274264+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:17.274721+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:17.328910+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:17.328969+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:17.329055+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:17.329575+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:17.330013+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:17.330946+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:17.330979+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:17.330999+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:17.331053+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:17.331420+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:17.332116+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:17.494697+00:00", "trade", 8.8626, 9.0]
["2026-09-22T16:17:17.495476+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:18.757568+00:00", "trade", 8.8752, 5.0]
["2026-09-22T16:17:18.918466+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:19.524463+00:00", "trade", 8.8701, 5.0]
["2026-09-22T16:17:20.422661+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:17:21.274658+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:21.275112+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:21.275124+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:21.316789+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:21.837460+00:00", "trade", 8.8752, 5.0]
["2026-09-22T16:17:21.838263+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:22.801427+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:22.801878+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:22.802840+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:23.426542+00:00", "trade", 8.8626, 2.0]
["2026-09-22T16:17:23.555413+00:00", "trade", 8.8627, 3.0]
["2026-09-22T16:17:23.558925+00:00", "trade", 8.8627, 1.0]
["2026-09-22T16:17:23.560667+00:00", "trade", 8.8627, 1.0]
["2026-09-22T16:17:23.561845+00:00", "trade", 8.8627, 1.0]
["2026-09-22T16:17:23.563165+00:00", "trade", 8.8627, 8.0]
["2026-09-22T16:17:24.018597+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:26.485774+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:17:27.325861+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:27.335243+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:27.529535+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:17:28.963487+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:17:31.342500+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:17:33.818257+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:17:33.997192+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:17:33.997209+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:33.997217+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:33.997224+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:33.997231+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:33.997238+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:33.997394+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:33.997458+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.997500+00:00", "trade", 8.87, 80.0]
["2026-09-22T16:17:33.997759+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.997777+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:17:33.997892+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.998482+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.998660+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.998840+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.998859+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.998870+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.999123+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.999138+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.999156+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.999313+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.999598+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.999623+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:33.999818+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:34.000085+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:34.002185+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:17:34.002587+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.002656+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.002772+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.002883+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.002906+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.003406+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.003416+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.003511+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.003559+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.004801+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.004812+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.007827+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:34.819599+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:37.775631+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:17:37.815639+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:38.602000+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:17:39.417473+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:17:40.740631+00:00", "trade", 8.88, 11.0]
["2026-09-22T16:17:43.868417+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:43.868516+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:43.868610+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:43.929294+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:44.029274+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:44.029658+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:44.030020+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:44.030027+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:44.262548+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:44.325442+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:44.326685+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:44.353235+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:44.904396+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:44.904470+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:45.004121+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:46.534006+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:51.287479+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:51.287895+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:51.287955+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:51.355173+00:00", "trade", 8.87, 32.0]
["2026-09-22T16:17:51.355222+00:00", "trade", 8.87, 63.0]
["2026-09-22T16:17:51.355869+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:51.387770+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:51.388147+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:51.388385+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:51.388548+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.462934+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.559876+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.560266+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:52.560290+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:17:52.560316+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.560322+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.560505+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.560615+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:17:52.560712+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.560776+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.560952+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.560959+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.561098+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.561193+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.562359+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.564329+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.566468+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.566492+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.567336+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:52.600657+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:54.642605+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:54.642631+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:54.643293+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:54.643378+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:54.643391+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:54.643472+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:54.643573+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:54.643906+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:54.644980+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:54.645015+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:54.645381+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:54.645709+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:54.645753+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:54.646288+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:54.656696+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:54.657136+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:54.660295+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:17:55.702524+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:59.828346+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:17:59.828795+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:18:01.149466+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:18:01.149862+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:18:01.149998+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:18:01.150240+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:18:01.150402+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:18:01.150428+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:18:01.150768+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:18:01.159156+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:01.159181+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:01.159902+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:01.161411+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:01.161848+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:01.732200+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:18:02.537271+00:00", "trade", 8.8672, 3.0]
["2026-09-22T16:18:03.169638+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:03.170318+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:04.528503+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:06.148591+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:06.149055+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:06.856144+00:00", "trade", 8.8631, 56.0]
["2026-09-22T16:18:09.610493+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:11.699462+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:18:11.949168+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:18:12.070326+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:18:14.559736+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:18:14.560195+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:18:14.560255+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:14.560711+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:23.437358+00:00", "trade", 8.8701, 2.0]
["2026-09-22T16:18:24.041150+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:24.043788+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:24.056904+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:24.794462+00:00", "trade", 8.8704, 1.0]
["2026-09-22T16:18:24.797741+00:00", "trade", 8.8704, 13.0]
["2026-09-22T16:18:29.768196+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:18:30.212346+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:30.212353+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:30.480356+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:30.737353+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:18:30.738155+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:18:34.136398+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:18:50.521965+00:00", "trade", 8.88, 58.0]
["2026-09-22T16:18:51.535675+00:00", "trade", 8.8635, 11.0]
["2026-09-22T16:18:59.522228+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:59.523189+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:59.523215+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:59.537100+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:59.538066+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:59.538505+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:59.538529+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:59.547485+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:59.686900+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:18:59.823385+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:00.305262+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:19:00.516682+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:01.598785+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:01.598813+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:01.778825+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:04.547147+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:19:04.547193+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:09.034383+00:00", "trade", 8.8636, 7.0]
["2026-09-22T16:19:09.619460+00:00", "trade", 8.8776, 4.0]
["2026-09-22T16:19:12.265025+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:19:19.455314+00:00", "trade", 8.8715, 4.0]
["2026-09-22T16:19:19.457875+00:00", "trade", 8.8715, 2.0]
["2026-09-22T16:19:19.458980+00:00", "trade", 8.8715, 2.0]
["2026-09-22T16:19:19.459971+00:00", "trade", 8.8715, 2.0]
["2026-09-22T16:19:19.461820+00:00", "trade", 8.8715, 2.0]
["2026-09-22T16:19:19.462627+00:00", "trade", 8.8715, 1.0]
["2026-09-22T16:19:19.463802+00:00", "trade", 8.8715, 1.0]
["2026-09-22T16:19:19.464661+00:00", "trade", 8.8715, 1.0]
["2026-09-22T16:19:19.466480+00:00", "trade", 8.8715, 1.0]
["2026-09-22T16:19:19.726174+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:19.734698+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:22.401638+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:22.590810+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:23.448252+00:00", "trade", 8.8754, 2.0]
["2026-09-22T16:19:23.449063+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:24.295819+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:28.152844+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:28.252325+00:00", "trade", 8.88, 98.0]
["2026-09-22T16:19:35.247851+00:00", "trade", 8.8637, 1.0]
["2026-09-22T16:19:35.260078+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:37.987314+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:19:42.835308+00:00", "trade", 8.8632, 1.0]
["2026-09-22T16:19:43.480812+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:46.875283+00:00", "trade", 8.864, 8.0]
["2026-09-22T16:19:51.884423+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:53.345106+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:55.826731+00:00", "trade", 8.8639, 16.0]
["2026-09-22T16:19:55.827533+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:19:56.724431+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:19:59.394777+00:00", "trade", 8.8775, 3.0]
["2026-09-22T16:20:02.128961+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:02.331682+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:14.555224+00:00", "trade", 8.8786, 3.0]
["2026-09-22T16:20:14.556031+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:15.241843+00:00", "trade", 8.8636, 1.0]
["2026-09-22T16:20:15.299417+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:17.275204+00:00", "trade", 8.8773, 12.0]
["2026-09-22T16:20:17.758216+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:20:17.928520+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:18.901628+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:18.928593+00:00", "trade", 8.88, 8.0]
["2026-09-22T16:20:19.180470+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:19.185288+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:19.205669+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:19.206085+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:19.421707+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:19.421937+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:20.864810+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:20.865224+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:20.865490+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:20.865728+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:20.866969+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:20.868460+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:21.704100+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:21.875312+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:22.593329+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:23.459046+00:00", "trade", 8.8786, 2.0]
["2026-09-22T16:20:23.787197+00:00", "trade", 8.875, 5.0]
["2026-09-22T16:20:23.831740+00:00", "trade", 8.875, 14.0]
["2026-09-22T16:20:33.857225+00:00", "trade", 8.8637, 93.0]
["2026-09-22T16:20:34.728223+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:20:35.014106+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:20:35.020069+00:00", "trade", 8.875, 2.0]
["2026-09-22T16:20:35.094961+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:36.084385+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:36.084823+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.084892+00:00", "trade", 8.87, 12.0]
["2026-09-22T16:20:36.084918+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.084925+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.084946+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.085294+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.085349+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.085359+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.085609+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:36.085801+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:36.086581+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:36.087417+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:20:36.087418+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:36.087576+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.088083+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:36.088355+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:36.088596+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.089095+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.092038+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.771147+00:00", "trade", 8.86, 16.0]
["2026-09-22T16:20:36.771151+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.771615+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.771638+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:36.772119+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:37.380780+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:20:43.066647+00:00", "trade", 8.86, 300.0]
["2026-09-22T16:20:43.066731+00:00", "trade", 8.86, 400.0]
["2026-09-22T16:20:43.067520+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.069077+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.073515+00:00", "trade", 8.86, 18.0]
["2026-09-22T16:20:43.073516+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:20:43.073531+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.073534+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:20:43.073539+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.073545+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.073552+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.073558+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.073578+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.073597+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.073600+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:20:43.073604+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.073611+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.073617+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.073720+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.073791+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.073848+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.073897+00:00", "trade", 8.86, 6.0]
["2026-09-22T16:20:43.074007+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074047+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074092+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074169+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074191+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074318+00:00", "trade", 8.86, 18.0]
["2026-09-22T16:20:43.074320+00:00", "trade", 8.86, 300.0]
["2026-09-22T16:20:43.074323+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:20:43.074323+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:20:43.074325+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074327+00:00", "trade", 8.87, 60.0]
["2026-09-22T16:20:43.074327+00:00", "trade", 8.87, 31.0]
["2026-09-22T16:20:43.074330+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:20:43.074331+00:00", "trade", 8.87, 51.0]
["2026-09-22T16:20:43.074331+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074379+00:00", "trade", 8.86, 56.0]
["2026-09-22T16:20:43.074381+00:00", "trade", 8.86, 31.0]
["2026-09-22T16:20:43.074382+00:00", "trade", 8.86, 70.0]
["2026-09-22T16:20:43.074391+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074403+00:00", "trade", 8.86, 260.0]
["2026-09-22T16:20:43.074404+00:00", "trade", 8.86, 300.0]
["2026-09-22T16:20:43.074404+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074406+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:20:43.074406+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:20:43.074406+00:00", "trade", 8.87, 73.0]
["2026-09-22T16:20:43.074410+00:00", "trade", 8.86, 84.0]
["2026-09-22T16:20:43.074411+00:00", "trade", 8.87, 60.0]
["2026-09-22T16:20:43.074411+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074412+00:00", "trade", 8.86, 300.0]
["2026-09-22T16:20:43.074412+00:00", "trade", 8.86, 27.0]
["2026-09-22T16:20:43.074412+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074413+00:00", "trade", 8.86, 150.0]
["2026-09-22T16:20:43.074413+00:00", "trade", 8.86, 123.0]
["2026-09-22T16:20:43.074416+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:20:43.074416+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074417+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074419+00:00", "trade", 8.87, 9.0]
["2026-09-22T16:20:43.074420+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:20:43.074420+00:00", "trade", 8.87, 128.0]
["2026-09-22T16:20:43.074422+00:00", "trade", 8.87, 55.0]
["2026-09-22T16:20:43.074423+00:00", "trade", 8.87, 18.0]
["2026-09-22T16:20:43.074424+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074425+00:00", "trade", 8.87, 189.0]
["2026-09-22T16:20:43.074426+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074430+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074434+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074444+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074451+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074457+00:00", "quote", 8.85, 8.87]
["2026-09-22T16:20:43.074459+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074472+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074485+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074498+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074504+00:00", "trade", 8.86, 150.0]
["2026-09-22T16:20:43.074504+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:20:43.074504+00:00", "trade", 8.87, 20.0]
["2026-09-22T16:20:43.074508+00:00", "trade", 8.87, 7.0]
["2026-09-22T16:20:43.074509+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:20:43.074529+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074537+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074541+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:20:43.074544+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074551+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074558+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074564+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074564+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074571+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074572+00:00", "trade", 8.87, 56.0]
["2026-09-22T16:20:43.074574+00:00", "trade", 8.87, 44.0]
["2026-09-22T16:20:43.074575+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074578+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074584+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074588+00:00", "trade", 8.87, 23.0]
["2026-09-22T16:20:43.074591+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074594+00:00", "trade", 8.87, 45.0]
["2026-09-22T16:20:43.074596+00:00", "trade", 8.87, 2.0]
["2026-09-22T16:20:43.074598+00:00", "trade", 8.87, 50.0]
["2026-09-22T16:20:43.074598+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074600+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:20:43.074603+00:00", "trade", 8.87, 54.0]
["2026-09-22T16:20:43.074605+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074610+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074611+00:00", "trade", 8.87, 24.0]
["2026-09-22T16:20:43.074611+00:00", "trade", 8.87, 56.0]
["2026-09-22T16:20:43.074612+00:00", "trade", 8.87, 20.0]
["2026-09-22T16:20:43.074614+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:20:43.074618+00:00", "trade", 8.87, 85.0]
["2026-09-22T16:20:43.074618+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074620+00:00", "trade", 8.87, 54.0]
["2026-09-22T16:20:43.074627+00:00", "trade", 8.87, 60.0]
["2026-09-22T16:20:43.074633+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074640+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074644+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:20:43.074662+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074669+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074683+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074702+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074715+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074717+00:00", "trade", 8.86, 100.0]
["2026-09-22T16:20:43.074746+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074750+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:20:43.074751+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074758+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074771+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074778+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074782+00:00", "trade", 8.86, 500.0]
["2026-09-22T16:20:43.074785+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074788+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074791+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074800+00:00", "trade", 8.87, 50.0]
["2026-09-22T16:20:43.074801+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:20:43.074812+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074816+00:00", "trade", 8.87, 47.0]
["2026-09-22T16:20:43.074816+00:00", "trade", 8.87, 57.0]
["2026-09-22T16:20:43.074817+00:00", "trade", 8.87, 47.0]
["2026-09-22T16:20:43.074817+00:00", "trade", 8.87, 78.0]
["2026-09-22T16:20:43.074819+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074820+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074823+00:00", "trade", 8.87, 23.0]
["2026-09-22T16:20:43.074824+00:00", "trade", 8.87, 8.0]
["2026-09-22T16:20:43.074825+00:00", "trade", 8.87, 31.0]
["2026-09-22T16:20:43.074827+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074841+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074848+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074855+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074878+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:20:43.074878+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074883+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:20:43.074898+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074925+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.074956+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.075004+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.075007+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:20:43.075054+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.075399+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.075409+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.075469+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.075508+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.075546+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.075557+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.075557+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.075602+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.075698+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.075898+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.076070+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.076171+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:20:43.076177+00:00", "trade", 8.87, 18.0]
["2026-09-22T16:20:43.076376+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.076555+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.076875+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.076919+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.076993+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077016+00:00", "trade", 8.88, 20.0]
["2026-09-22T16:20:43.077017+00:00", "trade", 8.88, 99.0]
["2026-09-22T16:20:43.077043+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:20:43.077073+00:00", "trade", 8.88, 56.0]
["2026-09-22T16:20:43.077080+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077087+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077093+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077096+00:00", "trade", 8.88, 44.0]
["2026-09-22T16:20:43.077107+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077114+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077120+00:00", "trade", 8.88, 56.0]
["2026-09-22T16:20:43.077130+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077147+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077169+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077175+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077182+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077189+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077203+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.077207+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:20:43.077207+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.077208+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:20:43.077208+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:20:43.077215+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:20:43.077281+00:00", "trade", 8.89, 6.0]
["2026-09-22T16:20:43.077282+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:20:43.077283+00:00", "trade", 8.89, 16.0]
["2026-09-22T16:20:43.077300+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.077308+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.077315+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.077329+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.077335+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.077341+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.077385+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:20:43.077385+00:00", "trade", 8.86, 200.0]
["2026-09-22T16:20:43.077388+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:20:43.077432+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:20:43.077562+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.077571+00:00", "trade", 8.89, 61.0]
["2026-09-22T16:20:43.077571+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.077578+00:00", "trade", 8.89, 20.0]
["2026-09-22T16:20:43.077606+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.077628+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.077637+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.077642+00:00", "trade", 8.88, 32.0]
["2026-09-22T16:20:43.077840+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:20:43.077874+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.077880+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.077962+00:00", "trade", 8.89, 28.0]
["2026-09-22T16:20:43.078020+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078049+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078231+00:00", "trade", 8.88, 31.0]
["2026-09-22T16:20:43.078232+00:00", "trade", 8.88, 200.0]
["2026-09-22T16:20:43.078236+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:20:43.078236+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:20:43.078239+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078265+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078272+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078278+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078283+00:00", "trade", 8.88, 200.0]
["2026-09-22T16:20:43.078291+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078292+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:20:43.078293+00:00", "trade", 8.88, 200.0]
["2026-09-22T16:20:43.078296+00:00", "trade", 8.88, 18.0]
["2026-09-22T16:20:43.078302+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:20:43.078312+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078318+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078325+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078332+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078344+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078385+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078579+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078587+00:00", "trade", 8.8825, 100.0]
["2026-09-22T16:20:43.078613+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.078627+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.078687+00:00", "trade", 8.88, 60.0]
["2026-09-22T16:20:43.078687+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:20:43.078697+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.078698+00:00", "trade", 8.88, 48.0]
["2026-09-22T16:20:43.078756+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.078763+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.078793+00:00", "trade", 8.88, 252.0]
["2026-09-22T16:20:43.078819+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.078842+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.078905+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.078911+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.078918+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.079016+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.079058+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.079110+00:00", "trade", 8.88, 200.0]
["2026-09-22T16:20:43.079138+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.079200+00:00", "trade", 8.88, 30.0]
["2026-09-22T16:20:43.079239+00:00", "trade", 8.875, 100.0]
["2026-09-22T16:20:43.079407+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.079508+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.079841+00:00", "trade", 8.885, 63.0]
["2026-09-22T16:20:43.079881+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.079894+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.080224+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.080736+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.080803+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.080855+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.083590+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.084392+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.084796+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.084805+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.087724+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.088212+00:00", "trade", 8.87, 66.0]
["2026-09-22T16:20:43.088219+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.088234+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.088256+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.088412+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:20:43.088718+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.088875+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.089325+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.092373+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:20:43.092374+00:00", "trade", 8.88, 14.0]
["2026-09-22T16:20:43.092376+00:00", "trade", 8.88, 17.0]
["2026-09-22T16:20:43.092433+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.092439+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.092446+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.092626+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.092633+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.092640+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.092647+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.092657+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:20:43.092658+00:00", "trade", 8.88, 200.0]
["2026-09-22T16:20:43.092660+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:20:43.092728+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.092801+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.093127+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.093186+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.093486+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.093948+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.093959+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.094364+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.094586+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.094592+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.098038+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.098513+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.098547+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.098993+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.099003+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.099936+00:00", "trade", 8.875, 100.0]
["2026-09-22T16:20:43.103281+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.103751+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.103758+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.103771+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.103782+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:20:43.104453+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.104478+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.105247+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.105649+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.106083+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109209+00:00", "trade", 8.89, 184.0]
["2026-09-22T16:20:43.109234+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109241+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109249+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109255+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109261+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109268+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109274+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109281+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109295+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109442+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109458+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109471+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109485+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109489+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:20:43.109490+00:00", "trade", 8.89, 80.0]
["2026-09-22T16:20:43.109496+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:20:43.109497+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:20:43.109499+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109500+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:20:43.109504+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:20:43.109602+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109651+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109666+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109705+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:20:43.109752+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:20:43.109754+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:20:43.109755+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:20:43.109757+00:00", "trade", 8.89, 13.0]
["2026-09-22T16:20:43.109757+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:20:43.109772+00:00", "trade", 8.89, 28.0]
["2026-09-22T16:20:43.109773+00:00", "trade", 8.89, 11.0]
["2026-09-22T16:20:43.109774+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:20:43.109818+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:20:43.109833+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:20:43.109927+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:20:43.109985+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:20:43.110175+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:20:43.110238+00:00", "trade", 8.9, 300.0]
["2026-09-22T16:20:43.110374+00:00", "trade", 8.9, 20.0]
["2026-09-22T16:20:43.110376+00:00", "trade", 8.9, 48.0]
["2026-09-22T16:20:43.110613+00:00", "trade", 8.9, 120.0]
["2026-09-22T16:20:43.110780+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:20:43.110797+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:20:43.110899+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:20:43.111030+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.111079+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.111280+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.111320+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:20:43.111338+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.111474+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.111525+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.111724+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.111921+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.112162+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.115618+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:20:43.118096+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.118369+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.118383+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.119044+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.119053+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.119537+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.119971+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.120019+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.120437+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.120505+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.120630+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.120981+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.121089+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.121467+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.121551+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.121810+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.121984+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.122014+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.122288+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.122430+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.122459+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.122475+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.122771+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.122891+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.122988+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.123218+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.123245+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.123352+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.123461+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.123678+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.123717+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.123814+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.123867+00:00", "trade", 8.9, 8.0]
["2026-09-22T16:20:43.123941+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.124139+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.124230+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.124289+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.124316+00:00", "trade", 8.9, 63.0]
["2026-09-22T16:20:43.124392+00:00", "trade", 8.9, 63.0]
["2026-09-22T16:20:43.124421+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.124454+00:00", "trade", 8.9, 63.0]
["2026-09-22T16:20:43.124538+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.124717+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.124748+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.124785+00:00", "trade", 8.9, 63.0]
["2026-09-22T16:20:43.124807+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.124853+00:00", "trade", 8.9, 63.0]
["2026-09-22T16:20:43.124905+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.124915+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:20:43.124926+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.125001+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.125089+00:00", "trade", 8.9, 63.0]
["2026-09-22T16:20:43.125190+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.125222+00:00", "trade", 8.9, 11.0]
["2026-09-22T16:20:43.125241+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.125402+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.125462+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.125659+00:00", "trade", 8.9, 11.0]
["2026-09-22T16:20:43.125694+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.125701+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.126194+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.126566+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.126663+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.126810+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.127143+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.127274+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.130585+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.134363+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:20:43.140602+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:20:43.175183+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.175403+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.175834+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.176353+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.176396+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.179736+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.180188+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.180661+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.183034+00:00", "trade", 8.905, 161.0]
["2026-09-22T16:20:43.210551+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.211043+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.211522+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:20:43.211566+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:20:43.212276+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:20:43.212757+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:20:43.213576+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:20:43.419782+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:20:46.096661+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:20:46.106527+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:20:59.329918+00:00", "trade", 8.909, 495.0]
["2026-09-22T16:21:08.643233+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:08.643953+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:08.710482+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.711206+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.711488+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.711670+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.711864+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:08.712066+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.712143+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.712172+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.712328+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.712518+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.712620+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.712672+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.712785+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.712791+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.712991+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.713091+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.713265+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.713276+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.713295+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.713476+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.713554+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.713748+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.713765+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.714242+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.714252+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.714724+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.714740+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.715211+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.715225+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.715718+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.716169+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.716207+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.716634+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.716692+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.717100+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.717183+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.717561+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.717665+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.718024+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.718142+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.718487+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.718627+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.718951+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.719118+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.719414+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.719604+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.719879+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.720089+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.720344+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.720572+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.720805+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.721061+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.721268+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.721551+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.721735+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.722037+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.722090+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.722211+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:08.722235+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:08.722514+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:08.722534+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:08.722562+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:08.722581+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:09.810469+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:09.811158+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:09.812031+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:09.812672+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:10.950093+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:15.219618+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:21:15.220425+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:15.310803+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:15.310869+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:21:15.311243+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:15.312074+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:15.312887+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:15.313386+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:15.410398+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:17.577528+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:17.578025+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:17.578223+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:17.578731+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:17.578745+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:17.582529+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:17.583720+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:17.677704+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:17.679280+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:17.680324+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:19.215377+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:19.215848+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:25.009830+00:00", "trade", 8.8763, 2.0]
["2026-09-22T16:21:25.010628+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:25.010645+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:25.011091+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:25.075544+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:25.076049+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:25.076056+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:25.076067+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:25.076376+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:25.077656+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:25.078770+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:25.078827+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:27.183734+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:27.184410+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:27.184840+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:27.194365+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:27.194821+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:31.274234+00:00", "trade", 8.8763, 1.0]
["2026-09-22T16:21:32.760441+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:39.353109+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:39.356322+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:39.359640+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:42.229498+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:43.127324+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:21:43.928052+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:21:45.697236+00:00", "trade", 8.91, 44.0]
["2026-09-22T16:21:49.395646+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.396082+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.396191+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.396212+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:49.396462+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.396512+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:49.396645+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.396677+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:49.396701+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.396719+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.396736+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.396769+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:49.396951+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.396975+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.396990+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.397016+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:49.397035+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.397057+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.397670+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.400221+00:00", "quote", 8.9, 8.93]
["2026-09-22T16:21:49.455543+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:49.455982+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:21:49.455996+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:21:49.456016+00:00", "trade", 8.91, 16.0]
["2026-09-22T16:21:49.456026+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:21:49.456030+00:00", "trade", 8.91, 89.0]
["2026-09-22T16:21:49.456521+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:49.457466+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:21:49.461415+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:21:49.461417+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:21:49.461418+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:21:49.461435+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:21:49.461436+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:21:49.461456+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:21:49.461470+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:21:49.461476+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:21:49.461482+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:21:49.461495+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:21:49.461515+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:21:49.461522+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:21:49.461541+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:21:49.461693+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:21:49.461770+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.461970+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:21:49.461992+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.462066+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:21:49.462129+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.462152+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.462167+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.462245+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.462256+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.462525+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.463863+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.464681+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.466365+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.469384+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.470374+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.472918+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:49.479356+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:21:51.749508+00:00", "trade", 8.93, 1007.0]
["2026-09-22T16:21:51.749868+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:21:51.750286+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.750303+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.750795+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.750818+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.751282+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.751294+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.751776+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.751786+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.752259+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.752272+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.752745+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.752757+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.753230+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.753245+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.753719+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.753734+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.754202+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.754214+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.754717+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.755168+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.755203+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.755642+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.755690+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.756105+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.756158+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.756576+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.756635+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.757040+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.757118+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.757518+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.757591+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.757611+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.758111+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.758117+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.758586+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.758599+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.759073+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.759087+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.759566+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.759579+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.760054+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.760063+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.760542+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.760551+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.761021+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.761033+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.761521+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.761527+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.762006+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.762461+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.762494+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.762926+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.762987+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.763143+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.763469+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.763609+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.763950+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.764069+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.764435+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.764530+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.764917+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.764991+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.765403+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.765451+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.765886+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.765913+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.766377+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.766389+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.766852+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.766868+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.767347+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.767361+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.767833+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.767876+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.768325+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.768336+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.768805+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.768820+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.769354+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.769361+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.769779+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.769789+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.770269+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:51.770284+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:52.001180+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:52.215179+00:00", "trade", 8.882, 4.0]
["2026-09-22T16:21:53.059126+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:53.059520+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.059585+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:21:53.059597+00:00", "trade", 8.93, 6.0]
["2026-09-22T16:21:53.059623+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.059629+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.059636+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.059655+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.059668+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.059889+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:21:53.060030+00:00", "quote", 8.92, 8.95]
["2026-09-22T16:21:53.060054+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.060076+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.060096+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:21:53.060181+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.060295+00:00", "quote", 8.92, 8.95]
["2026-09-22T16:21:53.060398+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.060425+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.060555+00:00", "trade", 8.93, 32.0]
["2026-09-22T16:21:53.060556+00:00", "trade", 8.93, 40.0]
["2026-09-22T16:21:53.060581+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.060599+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.060708+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.060709+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.060777+00:00", "quote", 8.92, 8.95]
["2026-09-22T16:21:53.060853+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.060917+00:00", "quote", 8.92, 8.95]
["2026-09-22T16:21:53.061036+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.061083+00:00", "quote", 8.92, 8.95]
["2026-09-22T16:21:53.061163+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:21:53.061169+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:53.062895+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:54.485103+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:54.506733+00:00", "trade", 8.925, 31.0]
["2026-09-22T16:21:54.889447+00:00", "trade", 8.8773, 16.0]
["2026-09-22T16:21:58.216582+00:00", "trade", 8.925, 18.0]
["2026-09-22T16:21:59.874547+00:00", "trade", 8.8831, 5.0]
["2026-09-22T16:22:00.335042+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:01.552710+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:01.564310+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:02.572728+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:22:03.091428+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:03.782321+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:03.782330+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:03.782855+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:04.255158+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:22:04.545569+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:05.107542+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:22:05.831238+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:06.344194+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:06.844360+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:22:06.844424+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:22:06.844903+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:07.562939+00:00", "trade", 8.924, 3.0]
["2026-09-22T16:22:07.983876+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:10.011474+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:11.460781+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:12.730207+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:22:12.731010+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:13.216034+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:14.481015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:14.481480+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:17.416097+00:00", "trade", 8.8827, 1.0]
["2026-09-22T16:22:19.450007+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:19.450071+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:22.735366+00:00", "trade", 8.8832, 4.0]
["2026-09-22T16:22:25.020800+00:00", "trade", 8.9247, 2.0]
["2026-09-22T16:22:25.023880+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:25.423032+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:25.716146+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:22:33.064298+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:33.122060+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:22:33.122062+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:22:33.122068+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:33.122094+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:33.122100+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:33.122107+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:33.122120+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:33.122488+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:33.122558+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:22:33.122600+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:22:33.122758+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:22:33.122790+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:22:33.123261+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:22:33.123296+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:22:33.123977+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:22:33.124964+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:22:33.126221+00:00", "trade", 8.92, 32.0]
["2026-09-22T16:22:33.223767+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:22:33.224607+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:22:33.224990+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:22:33.224990+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:33.224992+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:22:33.224993+00:00", "trade", 8.92, 60.0]
["2026-09-22T16:22:33.225324+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:22:33.225384+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:33.225556+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:33.225682+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:33.225710+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:33.225721+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:33.225732+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:33.225757+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:33.226188+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:33.228162+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:33.268775+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:33.268888+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:33.269060+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:33.269408+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:33.269534+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:33.269803+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:33.272487+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:33.278827+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.351205+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:34.355308+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:34.355736+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:34.356398+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:34.356428+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:34.356784+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.356823+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.357102+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.365670+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.477545+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.548620+00:00", "trade", 8.8787, 7.0]
["2026-09-22T16:22:34.549459+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:34.549970+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:34.550211+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:34.550428+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.550470+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:34.550693+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.563101+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.834156+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.834642+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.834659+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.835096+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:34.844063+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:37.829364+00:00", "trade", 8.94, 9.0]
["2026-09-22T16:22:38.436722+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:38.437254+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:38.437474+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:38.437676+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:38.437787+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:38.437968+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:39.067319+00:00", "trade", 8.94, 9.0]
["2026-09-22T16:22:39.611861+00:00", "trade", 8.94, 9.0]
["2026-09-22T16:22:41.017031+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:41.017545+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:41.017789+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:41.018005+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.018041+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:41.018086+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.018290+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.018565+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.018776+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.019053+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.019246+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.019544+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.019733+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.020030+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.020222+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.020513+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.020708+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.020997+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.021192+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.021484+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.021675+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.021976+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.022160+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.022463+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.022646+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.022985+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.023135+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.023473+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.023627+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.023956+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.024114+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.024429+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.024599+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.024921+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.025089+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.025409+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.025572+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.025895+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.026064+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.026410+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.026551+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.026890+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.027035+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:41.027378+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:42.000800+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:47.604961+00:00", "trade", 8.94, 9.0]
["2026-09-22T16:22:49.489415+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:49.489920+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:49.490172+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:49.490383+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:49.490420+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:49.490659+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.758128+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:54.758630+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:54.758890+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:54.759105+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.759133+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:54.759161+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.759388+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.759649+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.759875+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.760125+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.760364+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.760614+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.760845+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.761103+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.761336+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.761592+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.761819+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.762074+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.762306+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.762562+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.762793+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.763048+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.763280+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.763535+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.763779+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.764023+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.764256+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.764512+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.764741+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.764993+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.765228+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.765493+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.765716+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.765981+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.766200+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.766469+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.766695+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.766956+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.767177+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.767469+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.767671+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.768000+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.768158+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:54.768485+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:55.001477+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:55.058486+00:00", "trade", 8.9202, 2.0]
["2026-09-22T16:22:55.059312+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:55.059804+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:55.060063+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:55.060263+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:55.060304+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:55.060551+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:57.987615+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:22:57.988444+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:57.988933+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:57.989197+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:57.989396+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:22:57.989433+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:22:57.989681+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:04.273415+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:23:05.826352+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:23:06.213327+00:00", "trade", 8.925, 300.0]
["2026-09-22T16:23:06.213467+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:06.216319+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:06.238256+00:00", "trade", 8.92, 150.0]
["2026-09-22T16:23:06.238472+00:00", "trade", 8.92, 150.0]
["2026-09-22T16:23:06.238488+00:00", "trade", 8.92, 150.0]
["2026-09-22T16:23:06.238512+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:23:06.238515+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:23:06.238515+00:00", "trade", 8.92, 150.0]
["2026-09-22T16:23:06.238516+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:23:06.238537+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:23:06.238559+00:00", "trade", 8.92, 150.0]
["2026-09-22T16:23:06.238595+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:23:06.238620+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:23:06.238675+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:23:06.238767+00:00", "trade", 8.92, 150.0]
["2026-09-22T16:23:06.238893+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:23:06.240115+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:23:06.245499+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:23:08.674676+00:00", "trade", 8.8831, 10.0]
["2026-09-22T16:23:09.103594+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:23:09.105602+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.110741+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.119413+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.139158+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.153387+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.154195+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.154951+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.155003+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.155751+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.155794+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.156556+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.156597+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.157341+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.159504+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.160526+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.167470+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.168560+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.178200+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.220329+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.220990+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.221951+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.221995+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.222700+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.223348+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.223390+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.224138+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.232506+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.235147+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.237314+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.238876+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.239986+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.267424+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.267465+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.267672+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.268314+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.268504+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.268931+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.290435+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.290545+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.290673+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:09.300046+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:09.300089+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:10.499834+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:23:10.652268+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:10.715095+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:10.715990+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:10.716005+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:10.716767+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:10.716781+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:10.717225+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:10.717315+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:10.717356+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:11.197908+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:23:11.977467+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:23:11.978278+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:12.877465+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:23:13.282926+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:13.286376+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:13.286470+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:13.286843+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:13.287223+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:13.675586+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:23:14.378394+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:14.478393+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:14.478782+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:14.479150+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:14.482042+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:23:15.478406+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:15.480239+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:15.578760+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:15.579245+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:15.581506+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:15.740983+00:00", "trade", 8.919, 7.0]
["2026-09-22T16:23:16.238418+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:23:16.578383+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:16.678356+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:16.678748+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:16.679109+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:17.678370+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:17.778398+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:17.778784+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:17.779145+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:18.713324+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:18.713876+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:18.714083+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:18.714294+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:18.714403+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:18.714595+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:18.778360+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:18.779091+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:18.779560+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:18.878360+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:18.878741+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:18.879122+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:19.878404+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:19.879139+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:19.879614+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:19.880646+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:19.978775+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:19.979133+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:19.979732+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:19.979791+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:19.980185+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:19.980268+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:19.980315+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:19.982380+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:20.978379+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:20.980620+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:21.078750+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:21.079235+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:21.081262+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:22.078375+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:22.080287+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:22.178793+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:22.179279+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:22.182088+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:23.178400+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:23.181085+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:23.278759+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:23.279246+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:23.282047+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:24.036275+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:23:24.038439+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:24.278407+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:24.280633+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:24.378768+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:24.379266+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:24.382754+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:25.031687+00:00", "trade", 8.9205, 2.0]
["2026-09-22T16:23:25.452682+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.454467+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.455464+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.456375+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.456833+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.457322+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:25.457401+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.457619+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:25.637267+00:00", "trade", 8.9206, 2.0]
["2026-09-22T16:23:25.638115+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.638667+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.638868+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.639065+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:25.639195+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.639368+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:25.639539+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.639604+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:25.640028+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:25.640070+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:26.282835+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:26.283561+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:26.284943+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:26.350904+00:00", "trade", 8.91, 11.0]
["2026-09-22T16:23:26.351680+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:26.378770+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:26.379097+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:26.379245+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:26.379256+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:26.379279+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:26.379710+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:26.379725+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:26.379825+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:26.379868+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:26.381556+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:27.193506+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:23:27.194282+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:27.238289+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:27.338368+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:27.339106+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:27.339528+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:27.339909+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:27.438738+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:27.439063+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:27.439708+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:27.439777+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:27.439819+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:27.441856+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:28.438406+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:28.440184+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:28.538798+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:28.539287+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:28.541257+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:29.349014+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:29.538367+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:29.538398+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:29.538711+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:29.540599+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:29.638786+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:29.639274+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:29.642524+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:30.891003+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:30.893834+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:30.991296+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:30.991799+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:30.994141+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:31.990897+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:31.993127+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:32.091297+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:32.091787+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:32.094267+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:33.090899+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:33.094092+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:33.191267+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:33.191766+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:33.193380+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:33.301003+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:23:33.301814+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:33.301891+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:33.302298+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:33.302310+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:33.302360+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:33.302760+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:33.302864+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:33.302904+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:33.740725+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:34.184947+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:34.185038+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:34.185767+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:34.186109+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:34.186460+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:34.186766+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:34.285403+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:34.285923+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:34.287756+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:35.272485+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:35.272593+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.275117+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.372965+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:35.373457+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:35.375425+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:35.493914+00:00", "trade", 8.9107, 1.0]
["2026-09-22T16:23:35.494723+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.495209+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.495477+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.495721+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.495732+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.495943+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.496211+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.496403+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.496697+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.496871+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.497182+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.497336+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.497670+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.497802+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.498157+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.498264+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.498641+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.498724+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.499125+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.499185+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.499615+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.499647+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.500110+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.500123+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.500598+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.500610+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.501095+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.501108+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.501582+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.501596+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.502078+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.502092+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.502567+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.502579+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.503066+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.503075+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.503553+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.503564+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.504052+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.504506+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.504543+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.504971+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.505035+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.505436+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.505519+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.505903+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.506004+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.506366+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.506490+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.506828+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.506975+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.507293+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.507467+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.507754+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.507952+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.508224+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.508436+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.508685+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.508924+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.509147+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.509405+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.509613+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.509889+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.510123+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.510373+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.510587+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.510859+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.511049+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.511343+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.511514+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.511830+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.511978+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.512313+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.512444+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.512802+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.512907+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.513289+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.513369+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.513762+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:35.513775+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:36.001106+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:36.213169+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:36.372556+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:36.374739+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:36.472924+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:36.473449+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:36.475644+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:37.472577+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:37.474809+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:37.573006+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:37.573528+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:37.575636+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:37.703730+00:00", "trade", 8.91, 28.0]
["2026-09-22T16:23:37.704507+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:37.704542+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:37.705026+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:37.705292+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:37.705480+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:37.705571+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:37.705788+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:37.705955+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:37.706476+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:37.706527+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:37.706893+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:37.707005+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:37.707053+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:38.513441+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:43.031670+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:43.178804+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.179383+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.179561+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.179857+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.180028+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.180389+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.180509+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.180885+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.180975+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.181368+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.181436+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.181852+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.181901+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.182337+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.182366+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.182851+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.182869+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.183335+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.183350+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.183828+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.183839+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.184316+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.184330+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.184810+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.184821+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.185299+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.185338+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.185782+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.185801+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.186271+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.186287+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.186762+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.186779+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.187282+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.187736+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.187771+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.188197+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.188264+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.188662+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.188746+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.189051+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.189217+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.189231+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.189708+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.189722+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.190191+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.190206+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.190680+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.190696+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.191171+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.191180+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.191655+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.191669+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.192141+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:43.192153+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:44.001550+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:46.986947+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:46.989346+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:46.996239+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:46.996747+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:46.998422+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:48.082838+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:48.082867+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:48.083151+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:48.088881+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:48.173003+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:48.173534+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:48.175951+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:51.248361+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.251556+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.432901+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:51.433441+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:51.436754+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:51.453106+00:00", "quote", 8.91, 8.94]
["2026-09-22T16:23:51.453135+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.454151+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.454580+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.454599+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.454647+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.454660+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.455064+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.455080+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.455175+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.455517+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.455556+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.455570+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.455657+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.455980+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.456047+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.456104+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.456147+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.456496+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.456530+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.456555+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.456649+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.456929+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.457016+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.457042+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.457137+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.457402+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.457508+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.457536+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.457619+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.457633+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.458016+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.458030+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.458103+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.458114+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.458518+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.458525+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.458589+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.458605+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.459004+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.459017+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.459061+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.459075+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.459494+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.459509+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.459545+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.459558+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.459984+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.459997+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.460048+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.460054+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.460475+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.460490+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.460531+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.460544+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.460965+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.460980+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.461018+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.461028+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:51.461454+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:55.940160+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:23:56.224383+00:00", "trade", 8.92, 250.0]
["2026-09-22T16:23:56.225170+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:23:56.225648+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:24:00.065568+00:00", "trade", 8.8902, 20.0]
["2026-09-22T16:24:03.095564+00:00", "trade", 8.9204, 6.0]
["2026-09-22T16:24:04.599641+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:24:04.599717+00:00", "trade", 8.91, 24.0]
["2026-09-22T16:24:04.599718+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:24:04.599720+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:24:04.599721+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:24:04.599725+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:24:04.599753+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:24:04.599759+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:24:04.599766+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:24:04.599781+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:24:04.599788+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:24:04.599998+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:24:04.600190+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:24:04.600260+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:04.600310+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:04.600654+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.600998+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.601061+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.601068+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.601168+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.601557+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.604955+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.605484+00:00", "trade", 8.91, 32.0]
["2026-09-22T16:24:04.606263+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:04.606499+00:00", "trade", 8.9, 18.0]
["2026-09-22T16:24:04.606500+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:24:04.606502+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:24:04.606540+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:04.606557+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:24:04.606560+00:00", "trade", 8.9, 33.0]
["2026-09-22T16:24:04.606560+00:00", "trade", 8.9, 53.0]
["2026-09-22T16:24:04.606561+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:24:04.606564+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:24:04.606596+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:24:04.606610+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:24:04.606622+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:24:04.606762+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.606808+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.606831+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:04.606846+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:04.606851+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.606865+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.606899+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.606952+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.606973+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.607068+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.607093+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.607118+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.607154+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.607211+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.607657+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.610810+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.610811+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:24:04.610838+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.610851+00:00", "trade", 8.9, 29.0]
["2026-09-22T16:24:04.610854+00:00", "trade", 8.9, 70.0]
["2026-09-22T16:24:04.610875+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:04.610877+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.610884+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.610891+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:04.611175+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.611258+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.611979+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:04.612058+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:04.612344+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:04.615791+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.616735+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:04.700203+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:05.496886+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:06.940809+00:00", "trade", 8.9, 300.0]
["2026-09-22T16:24:06.941785+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:24:06.941787+00:00", "trade", 8.9, 29.0]
["2026-09-22T16:24:06.941814+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:06.941820+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:06.941847+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:24:06.941854+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:06.942088+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:06.942101+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:06.942110+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:24:06.942118+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:24:06.942308+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:24:06.942309+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:24:06.942311+00:00", "trade", 8.89, 6.0]
["2026-09-22T16:24:06.942312+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:24:06.942316+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:24:06.942316+00:00", "trade", 8.89, 69.0]
["2026-09-22T16:24:06.942318+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:24:06.942365+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:06.942371+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:06.942375+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:06.942384+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:06.942391+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:06.942403+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:24:06.942404+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:24:06.942404+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:06.942406+00:00", "trade", 8.89, 55.0]
["2026-09-22T16:24:06.942406+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:24:06.942406+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:24:06.942411+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:24:06.942416+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:24:06.942417+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:24:06.942423+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:24:06.942427+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:06.942441+00:00", "trade", 8.89, 145.0]
["2026-09-22T16:24:06.942442+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:24:06.942443+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:24:06.942450+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:24:06.942470+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.942489+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.942534+00:00", "trade", 8.89, 55.0]
["2026-09-22T16:24:06.942537+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:24:06.942546+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.942641+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.942672+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.942852+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.942890+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.942932+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.942939+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.943204+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.943573+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.943652+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.953079+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.971421+00:00", "trade", 8.88, 20.0]
["2026-09-22T16:24:06.971422+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:24:06.971447+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.971453+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.971466+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.971472+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.971707+00:00", "trade", 8.88, 15.0]
["2026-09-22T16:24:06.971714+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:24:06.971826+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.971892+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.971906+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.971944+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.971968+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.971979+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:24:06.971994+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:24:06.971996+00:00", "trade", 8.88, 56.0]
["2026-09-22T16:24:06.971996+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:24:06.971996+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:24:06.972006+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:24:06.972073+00:00", "trade", 8.88, 13.0]
["2026-09-22T16:24:06.972140+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.972168+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.972373+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.972850+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.972891+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.973056+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.973346+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.974610+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.977791+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.978160+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.978608+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.978636+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.978751+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.979229+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.992642+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:06.993113+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:07.011120+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:07.011548+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:07.011952+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:24:07.042465+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:24:07.218204+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:24:07.691883+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:24:08.351834+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:24:09.656244+00:00", "trade", 8.8848, 15.0]
["2026-09-22T16:24:09.658096+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:24:12.341107+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:24:12.341107+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:24:12.341108+00:00", "trade", 8.87, 20.0]
["2026-09-22T16:24:12.341110+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:24:12.341111+00:00", "trade", 8.87, 69.0]
["2026-09-22T16:24:12.341135+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:12.341143+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:12.341150+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:24:12.341404+00:00", "trade", 8.87, 41.0]
["2026-09-22T16:24:12.341518+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:12.341599+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:12.341828+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:12.342193+00:00", "trade", 8.87, 15.0]
["2026-09-22T16:24:12.342478+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:12.343266+00:00", "trade", 8.87, 13.0]
["2026-09-22T16:24:12.344813+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:12.344826+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:12.346061+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:12.353957+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.354277+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.354403+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.354425+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.354438+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.354937+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.355704+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.356217+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.356962+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.358202+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.610019+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.774641+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.775122+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.775454+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:12.784578+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:13.691242+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:13.696026+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:19.984641+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:24:19.985441+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:19.985466+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:20.765164+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:20.766128+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:20.766155+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:20.766572+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:20.766803+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:20.767617+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:20.767996+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:20.776510+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:22.547750+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:23.320730+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:24:23.962794+00:00", "trade", 8.859, 15.0]
["2026-09-22T16:24:25.042723+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:24:26.942449+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:24:28.872162+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:28.872189+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:29.115354+00:00", "trade", 8.865, 250.0]
["2026-09-22T16:24:29.136341+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:29.700483+00:00", "trade", 8.85, 10.0]
["2026-09-22T16:24:35.827302+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:35.827328+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:35.827781+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:35.827837+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:35.837687+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:36.811599+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:36.962433+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:36.962459+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:36.962893+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:36.963423+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:36.972817+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:37.024931+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:24:37.387818+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:43.551183+00:00", "trade", 8.865, 16.0]
["2026-09-22T16:24:48.079705+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:50.151902+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:50.151906+00:00", "trade", 8.865, 63.0]
["2026-09-22T16:24:50.151927+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:50.152516+00:00", "quote", 8.85, 8.88]
["2026-09-22T16:24:50.157993+00:00", "trade", 8.87, 40.0]
["2026-09-22T16:24:50.157995+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:24:50.158024+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:50.158031+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:50.158039+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:50.158045+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:50.158052+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:50.158058+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:50.158424+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:50.159957+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:50.242958+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:50.259476+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:24:51.195822+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:24:53.975831+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:53.976274+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:53.976534+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:53.983562+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:24:53.984225+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:53.986213+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:53.990746+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:53.991248+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:53.991264+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:53.991486+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:53.991689+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:54.000265+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:54.000620+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:24:54.000706+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:54.001180+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:54.027221+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:55.508665+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:58.086386+00:00", "trade", 8.869, 3.0]
["2026-09-22T16:24:58.087210+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:24:58.437480+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:25:02.076196+00:00", "trade", 8.86, 11.0]
["2026-09-22T16:25:02.087076+00:00", "trade", 8.8898, 1.0]
["2026-09-22T16:25:02.567662+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:02.568122+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:03.099077+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:03.100035+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:03.175776+00:00", "trade", 8.88, 11.0]
["2026-09-22T16:25:03.176548+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:03.197061+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:03.197540+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:03.336211+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:25:03.336997+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:04.105480+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:25:04.588600+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:04.589349+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:05.638374+00:00", "trade", 8.8898, 1.0]
["2026-09-22T16:25:05.639695+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:05.639703+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:25:05.639967+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:05.640083+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:25:05.640190+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:05.640213+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:05.640259+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:05.640414+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:05.640436+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:05.640451+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:05.640472+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:05.640487+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:05.640509+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:05.640644+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:05.640664+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:05.640686+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:05.640706+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:05.640729+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:05.640750+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:05.640782+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:05.642605+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:05.844324+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:25:07.091893+00:00", "trade", 8.87, 12.0]
["2026-09-22T16:25:08.880697+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:08.881915+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:10.609721+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:25:10.949251+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:11.921153+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:25:12.021868+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:12.944778+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:12.945235+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:14.638023+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:25:15.483622+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.483895+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.484424+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.484431+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.484847+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.484901+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.484943+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.484962+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.484984+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.485428+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.485449+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.485467+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.485489+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.692969+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:25:15.693006+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.693018+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.693025+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.693418+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:15.693571+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.693634+00:00", "trade", 8.87, 45.0]
["2026-09-22T16:25:15.693635+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.693667+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.693681+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.693728+00:00", "trade", 8.87, 63.0]
["2026-09-22T16:25:15.693737+00:00", "trade", 8.87, 45.0]
["2026-09-22T16:25:15.693785+00:00", "trade", 8.87, 45.0]
["2026-09-22T16:25:15.693827+00:00", "trade", 8.87, 45.0]
["2026-09-22T16:25:15.694190+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.694204+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.694208+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.694300+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.694577+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.695015+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.695032+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.695341+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.695465+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.695475+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.907065+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.954437+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.954946+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.964387+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:15.964851+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:20.027805+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:20.955618+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:20.958206+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:20.958680+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:20.959345+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:25.053430+00:00", "trade", 8.8685, 2.0]
["2026-09-22T16:25:25.921750+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:25.922297+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:25.922304+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:25.922705+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:25.922791+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:25.922864+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:25.922883+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:25.922904+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:25.923338+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:25.923792+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:25.923812+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:25.923859+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:25.924097+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:25.924119+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:29.192875+00:00", "trade", 8.87, 2.0]
["2026-09-22T16:25:31.715488+00:00", "trade", 8.86, 16.0]
["2026-09-22T16:25:31.715494+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:31.715989+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:31.716031+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:31.716538+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:31.716555+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:31.716562+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:31.716569+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:31.716935+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:31.717042+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:31.717100+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:31.717106+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:31.717130+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:31.717563+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:31.717587+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:31.717607+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:31.717629+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:31.745571+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:31.749013+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:32.367116+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:25:33.189064+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:33.189494+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:33.192038+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:35.039822+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:25:35.044758+00:00", "trade", 8.87, 2.0]
["2026-09-22T16:25:36.069018+00:00", "trade", 8.8852, 6.0]
["2026-09-22T16:25:36.998318+00:00", "trade", 8.8844, 10.0]
["2026-09-22T16:25:37.582042+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:25:38.001901+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:38.001928+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:38.002343+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:38.002864+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:38.002893+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:38.003274+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:38.003771+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:38.012284+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.667755+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.668229+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.668535+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.668553+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.668580+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.668642+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:25:42.668669+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.668691+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.668825+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:42.668988+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.669317+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.669324+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.669390+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.669397+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.669542+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.669635+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.671048+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.723227+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:42.725037+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:42.725765+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:43.768693+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:43.770277+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:43.770953+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:43.771401+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:43.869103+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:43.869613+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:43.869623+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:43.870339+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:43.871541+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:44.515286+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:25:44.868717+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.869569+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.870562+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.870928+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:44.871030+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:44.871053+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.871233+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.871397+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.871687+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.871710+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.871876+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.872146+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.872165+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.872512+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.872608+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.872614+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.872640+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:44.872666+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:44.872983+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:44.873443+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:45.968704+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:45.969431+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:45.970943+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:45.971403+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:46.068678+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:46.069083+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:46.069579+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:46.069590+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:46.069613+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:46.070040+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:46.070061+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:46.070084+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:46.070104+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:46.070128+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:46.070147+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:46.070371+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:46.070382+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:46.070604+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:46.072045+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:47.030700+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:47.031428+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:47.032949+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:47.131044+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:47.131538+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:47.131550+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:47.132102+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:47.133234+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:48.130677+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:48.135314+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:25:48.231065+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:48.231570+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:48.231580+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:48.232574+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:48.233958+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:25:59.422598+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:26:00.426561+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:00.427748+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:00.428570+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:00.429021+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:00.526930+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:00.527435+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:00.527446+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:00.528002+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:00.529069+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:01.386629+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:26:01.526528+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:01.527720+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:01.528740+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:01.529191+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:01.626933+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:01.627440+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:01.627450+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:01.628274+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:01.629597+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:02.626530+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:02.628730+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:02.726917+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:02.727417+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:02.727428+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:02.728492+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:02.729919+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:03.726578+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:03.728844+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:03.826914+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:03.827412+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:03.827422+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:03.828553+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:03.829925+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:04.826521+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:04.828591+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:04.926956+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:04.927450+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:04.927460+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:04.928563+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:04.930041+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:05.926516+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:05.928759+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:06.026937+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:06.027426+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:06.027437+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:06.028083+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:06.029173+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:07.980142+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:26:08.766348+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:26:09.026566+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:09.027759+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:09.028760+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:09.029213+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:09.126916+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:09.127405+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:09.127415+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:09.128115+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:09.129272+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:10.126535+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:10.127257+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:10.128183+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:10.226519+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:10.226904+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:10.227408+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:10.227419+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:10.228367+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:10.229583+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:11.226542+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:11.227230+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:11.228729+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:11.229194+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:11.326917+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:11.327410+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:11.327431+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:11.327867+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:11.327904+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:11.327927+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:11.327942+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:11.327958+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:11.327990+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:11.328006+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:11.328030+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:11.328374+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:11.329694+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:26:24.393967+00:00", "trade", 8.86, 16.0]
["2026-09-22T16:26:24.394076+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:24.394531+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:24.394974+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:24.396293+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:24.427264+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:25.063961+00:00", "trade", 8.8668, 1.0]
["2026-09-22T16:26:27.314737+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:28.277779+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:28.277952+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:29.919283+00:00", "trade", 8.8845, 14.0]
["2026-09-22T16:26:29.920094+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:31.676976+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:26:40.413292+00:00", "trade", 8.869, 4.0]
["2026-09-22T16:26:40.415062+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:40.416857+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:40.416882+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:40.416927+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:26:40.417060+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:40.417257+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:26:40.417478+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:40.418297+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:40.427005+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:40.437457+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:44.555992+00:00", "trade", 8.8848, 10.0]
["2026-09-22T16:26:44.556808+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:46.946077+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:46.946821+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:26:46.947579+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:46.947760+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:46.948055+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:46.948517+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:49.084755+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:26:51.018689+00:00", "trade", 8.86, 16.0]
["2026-09-22T16:26:55.184936+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:00.912326+00:00", "trade", 8.86, 4.0]
["2026-09-22T16:27:00.912818+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:01.738752+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:03.186981+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:03.247282+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:06.854523+00:00", "trade", 8.8874, 64.0]
["2026-09-22T16:27:09.588972+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:11.061111+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:14.382388+00:00", "trade", 8.87, 15.0]
["2026-09-22T16:27:14.524929+00:00", "trade", 8.864, 1.0]
["2026-09-22T16:27:17.107590+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:27:17.223718+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:27:17.224411+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:27:17.224846+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:27:24.351152+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:24.351538+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:24.351559+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:24.351720+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:25.074802+00:00", "trade", 8.8793, 2.0]
["2026-09-22T16:27:25.397676+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:28.651680+00:00", "trade", 8.87, 600.0]
["2026-09-22T16:27:29.854762+00:00", "trade", 8.8718, 31.0]
["2026-09-22T16:27:29.858757+00:00", "trade", 8.8718, 28.0]
["2026-09-22T16:27:29.860356+00:00", "trade", 8.8718, 13.0]
["2026-09-22T16:27:29.861426+00:00", "trade", 8.8718, 5.0]
["2026-09-22T16:27:29.863065+00:00", "trade", 8.8718, 5.0]
["2026-09-22T16:27:29.864037+00:00", "trade", 8.8718, 1.0]
["2026-09-22T16:27:29.865636+00:00", "trade", 8.8718, 1.0]
["2026-09-22T16:27:31.426544+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:27:32.454950+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:36.598219+00:00", "trade", 8.8714, 1.0]
["2026-09-22T16:27:36.813143+00:00", "trade", 8.86, 11.0]
["2026-09-22T16:27:37.269902+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.274571+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.275261+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.294231+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.294260+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.294474+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.294481+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.294492+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:27:37.294523+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:27:37.294690+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.294778+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.294857+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.295047+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:37.295176+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.295488+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.295779+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.295811+00:00", "trade", 8.87, 63.0]
["2026-09-22T16:27:37.295833+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:27:37.295994+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:27:37.296155+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.296652+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:27:37.297070+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.297770+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:27:37.297822+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:27:37.298054+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:27:37.298436+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.304619+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.322427+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.333962+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:37.883054+00:00", "trade", 8.88, 11.0]
["2026-09-22T16:27:37.883857+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.207094+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.207121+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.207149+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.207555+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.207773+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.208182+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.210404+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.211648+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.370221+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.370228+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.370254+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.373841+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.373860+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.374330+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.374788+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.470558+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.471041+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.471051+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.471075+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.471558+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.471593+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.471621+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.471649+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.471667+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.471684+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.471701+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.471739+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:38.471756+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.471777+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.471791+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:38.473115+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:39.470213+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:39.471412+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:39.473237+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:39.473689+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:39.570601+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:39.570897+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:39.571377+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:39.571460+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:39.571849+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:39.572431+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:39.573989+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:39.686835+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:39.686860+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:40.570200+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:40.570214+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:40.670184+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:40.670251+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:40.670277+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:40.670561+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:40.670889+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:40.671046+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:40.671057+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:40.671758+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:40.672927+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:41.252588+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:27:41.670187+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:41.676035+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:41.770583+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:41.770899+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:41.771064+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:41.771075+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:41.771964+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:41.773284+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:42.718809+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:42.771670+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:42.817198+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:42.870202+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:42.970190+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:42.970268+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:42.970501+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:42.970528+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:42.970909+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:42.970915+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:42.972651+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:42.972705+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:43.408874+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:43.870905+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:43.872402+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:43.970197+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:44.070180+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:44.070262+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:44.070495+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:44.070520+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:44.070905+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:44.070912+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:44.073156+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:44.073209+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:44.970909+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:44.972360+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:45.070204+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:46.070214+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.070264+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.070481+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.070507+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.070951+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.071007+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.072446+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.073964+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.170202+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:46.270193+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.270227+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.270457+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.270483+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.270920+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.271152+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.271184+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:46.272778+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.018921+00:00", "trade", 8.8959, 1.0]
["2026-09-22T16:27:47.170929+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.172441+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.270196+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:47.370177+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.370258+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.370490+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.370517+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.370902+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.371951+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.371975+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:47.371992+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:27:47.372310+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.372465+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.372814+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.372919+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:47.373257+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:52.130282+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:52.292697+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:27:52.293487+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:52.293554+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:52.294740+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:52.303697+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:53.140062+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:57.874627+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:27:58.651360+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:27:58.651402+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:28:04.112082+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:28:04.391199+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:28:22.487035+00:00", "trade", 8.86, 11.0]
["2026-09-22T16:28:22.794897+00:00", "trade", 8.869, 8.0]
["2026-09-22T16:28:25.085386+00:00", "trade", 8.8698, 2.0]
["2026-09-22T16:28:26.295987+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:28:29.932792+00:00", "trade", 8.86, 63.0]
["2026-09-22T16:28:29.933120+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:28:29.933508+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:28:29.933514+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:28:29.933573+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:28:29.935486+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:28:29.940522+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:28:29.940529+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:28:29.941100+00:00", "trade", 8.87, 4.0]
["2026-09-22T16:28:29.941202+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:28:29.942742+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:28:29.953384+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:28:30.592274+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:28:30.716342+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:28:31.336787+00:00", "trade", 8.8703, 1.0]
["2026-09-22T16:28:31.581887+00:00", "trade", 8.8659, 1.0]
["2026-09-22T16:28:31.941310+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:28:32.711695+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:32.807396+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:28:33.056320+00:00", "trade", 8.8883, 15.0]
["2026-09-22T16:28:33.056520+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:33.059416+00:00", "trade", 8.8883, 10.0]
["2026-09-22T16:28:33.060536+00:00", "trade", 8.8883, 6.0]
["2026-09-22T16:28:33.063477+00:00", "trade", 8.8883, 2.0]
["2026-09-22T16:28:33.063716+00:00", "trade", 8.8883, 98.0]
["2026-09-22T16:28:35.526590+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:28:35.547510+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:28:35.821334+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:28:37.901070+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:37.901812+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:40.905761+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:42.642920+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:42.698951+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:47.036780+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:47.060246+00:00", "trade", 8.86, 1.0]
["2026-09-22T16:28:47.787757+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:56.102901+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:56.766640+00:00", "trade", 8.864, 1.0]
["2026-09-22T16:28:56.767464+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:57.515183+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:57.515202+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:58.575442+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:58.576422+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:59.563424+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:28:59.563902+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:29:04.352063+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:29:04.360970+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:29:08.316989+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:29:09.003414+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:29:09.003433+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:29:09.003439+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:29:09.003542+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:29:09.003560+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:29:09.003567+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:29:09.003574+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:29:09.003593+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:29:09.003944+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:09.003950+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:09.003995+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:09.004028+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:09.004225+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:09.004437+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:09.004461+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:09.004505+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:09.008004+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:09.010150+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:09.010682+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:10.053886+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:29:12.797428+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:29:13.516103+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:13.518459+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:13.518959+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:13.519040+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:13.519574+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:14.015363+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:14.016093+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:14.016552+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:14.016908+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:14.017343+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:14.017560+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:14.017562+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:14.017877+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:14.018256+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:14.018347+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:14.018803+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:14.028231+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:16.403510+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:19.279900+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:20.256461+00:00", "trade", 8.8882, 50.0]
["2026-09-22T16:29:20.260266+00:00", "trade", 8.8882, 28.0]
["2026-09-22T16:29:20.261247+00:00", "trade", 8.8882, 4.0]
["2026-09-22T16:29:20.326486+00:00", "trade", 8.8722, 4.0]
["2026-09-22T16:29:20.938780+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:20.939256+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:20.939710+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:22.512805+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:23.302972+00:00", "trade", 8.86, 12.0]
["2026-09-22T16:29:23.426046+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:29:23.426846+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:23.427303+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:25.096297+00:00", "trade", 8.8763, 2.0]
["2026-09-22T16:29:25.767133+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:27.090517+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:29:27.569653+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:28.110157+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:28.110936+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:28.111339+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:28.141750+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:28.781235+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:29.516022+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:29.712025+00:00", "trade", 8.88, 12.0]
["2026-09-22T16:29:32.336359+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:32.336857+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.336920+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.337329+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.337362+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.337433+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.399183+00:00", "trade", 8.8793, 2.0]
["2026-09-22T16:29:32.433781+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:32.436303+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:32.436762+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:32.534079+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.534215+00:00", "trade", 8.87, 4.0]
["2026-09-22T16:29:32.534597+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.534604+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.534622+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.534833+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.534916+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.535086+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.535394+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:32.536251+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:33.533766+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:33.537829+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:33.616618+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:33.634084+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:33.634591+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:33.634598+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:33.634608+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:33.634906+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:33.635141+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:33.636271+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:33.636729+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:34.087085+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:34.633716+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:34.635961+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:34.636424+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:34.734102+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:34.734574+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:34.734581+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:34.734592+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:34.735111+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:34.736178+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:35.733721+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:35.735931+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:35.794461+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:35.834110+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:35.834613+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:35.834620+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:35.834631+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:35.835210+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:35.837290+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:35.881604+00:00", "trade", 8.875, 5.0]
["2026-09-22T16:29:35.884605+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:29:35.885365+00:00", "trade", 8.875, 8.0]
["2026-09-22T16:29:36.833704+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:36.835706+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:36.836164+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:36.934076+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:36.934571+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:36.934578+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:36.934587+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:36.935388+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:36.936652+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:37.173708+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:37.173752+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:37.174491+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:37.341497+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:37.933748+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:37.936919+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:38.034071+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:38.034423+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:38.034574+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:38.034614+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:38.034620+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:38.035094+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:38.035143+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:38.035396+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:38.035554+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:38.036698+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:39.033738+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:39.036497+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:39.036958+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:39.134111+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:39.134621+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:39.134628+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:39.134638+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:39.135356+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:39.135375+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:39.136609+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:40.133702+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:40.134903+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:40.137058+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:40.137507+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:40.234101+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:40.234607+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:40.234617+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:40.235212+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:40.235669+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:40.236358+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:40.236804+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:41.233707+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:41.237261+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:41.237836+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:41.334117+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:41.334641+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:41.334650+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:41.334662+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:41.335388+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:41.335436+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:41.336728+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:42.333770+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:42.337204+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:42.337666+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:42.434075+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:42.434590+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:42.434599+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:42.434611+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:42.435547+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:42.436863+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:42.716522+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:43.416266+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:43.419553+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:43.420008+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:43.458696+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:43.516568+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:43.517090+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:43.517101+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:43.517596+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:43.517823+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:43.518693+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:44.516192+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:44.519587+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:44.616550+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:44.617066+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:44.617082+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:44.617534+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:44.617541+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:44.617795+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:44.619032+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:48.351108+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:48.353798+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:48.354531+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:48.354578+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:29:48.354955+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:48.355278+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:48.355321+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:48.355701+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:48.355758+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:48.355773+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:48.595702+00:00", "trade", 8.8882, 18.0]
["2026-09-22T16:29:52.516843+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:52.516863+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:29:52.755503+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:29:55.103219+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:29:55.928754+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:29:56.003578+00:00", "trade", 8.875, 16.0]
["2026-09-22T16:29:56.542142+00:00", "trade", 8.87, 5.0]
["2026-09-22T16:30:00.261944+00:00", "trade", 8.8642, 1.0]
["2026-09-22T16:30:00.262316+00:00", "trade", 8.8642, 1.0]
["2026-09-22T16:30:01.074972+00:00", "trade", 8.8725, 80.0]
["2026-09-22T16:30:04.370915+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:05.641021+00:00", "trade", 8.872, 2.0]
["2026-09-22T16:30:06.265196+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:06.357904+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:08.486429+00:00", "trade", 8.875, 4.0]
["2026-09-22T16:30:14.206278+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:17.699753+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:30:17.700536+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:18.304738+00:00", "trade", 8.86, 12.0]
["2026-09-22T16:30:18.626696+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:30:19.259309+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:19.259576+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:19.259627+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:19.259628+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:30:19.259653+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:19.259673+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:19.259789+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:19.259919+00:00", "trade", 8.87, 38.0]
["2026-09-22T16:30:19.259919+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:19.259921+00:00", "trade", 8.87, 62.0]
["2026-09-22T16:30:19.259926+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:19.259957+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:19.260193+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:19.260204+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:19.260213+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:19.260890+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:19.262093+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:19.262099+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:19.302132+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.015347+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.015366+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.016324+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.016814+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.017280+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.018216+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.018710+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.019176+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.020109+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.020600+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.021067+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.022002+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.022494+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.022959+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.023894+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.024377+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.024843+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.025772+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.026284+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.026747+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.027675+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.028159+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.028623+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.029548+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.030032+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.030494+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.031426+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.080297+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.080777+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.081719+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.180807+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.181289+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.182224+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.381709+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.382193+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.383132+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.782494+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:20.782987+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:20.783927+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:21.583393+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:21.583894+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:21.584842+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:21.617575+00:00", "trade", 8.888, 4.0]
["2026-09-22T16:30:22.158021+00:00", "trade", 8.888, 51.0]
["2026-09-22T16:30:22.160771+00:00", "trade", 8.888, 3.0]
["2026-09-22T16:30:23.183700+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:23.184197+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:23.185140+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:25.107011+00:00", "trade", 8.8745, 2.0]
["2026-09-22T16:30:26.384407+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:26.682494+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:30:27.380946+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:30:27.380974+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:27.381475+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:27.381737+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:27.384346+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:27.388656+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:27.500816+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:30:27.501612+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:28.381938+00:00", "trade", 8.88, 12.0]
["2026-09-22T16:30:31.665292+00:00", "trade", 8.88, 12.0]
["2026-09-22T16:30:31.751056+00:00", "trade", 8.873, 1.0]
["2026-09-22T16:30:32.785100+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:32.785618+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:32.785921+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:32.786927+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:32.786953+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:32.795975+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:35.043358+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:30:35.048281+00:00", "trade", 8.87, 2.0]
["2026-09-22T16:30:35.261348+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:38.278029+00:00", "trade", 8.8881, 53.0]
["2026-09-22T16:30:38.280668+00:00", "trade", 8.8881, 20.0]
["2026-09-22T16:30:38.282034+00:00", "trade", 8.8881, 1.0]
["2026-09-22T16:30:39.457231+00:00", "trade", 8.8761, 2.0]
["2026-09-22T16:30:39.522042+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:39.522365+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:39.522366+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:39.522737+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:39.522868+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:39.523052+00:00", "trade", 8.875, 45.0]
["2026-09-22T16:30:39.523149+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:39.523661+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:39.525537+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:40.329106+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:30:40.329580+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:40.329644+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:40.329645+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:30:40.329646+00:00", "trade", 8.87, 38.0]
["2026-09-22T16:30:40.329671+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:40.329718+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:40.330692+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:40.335071+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:40.335786+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:40.859699+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:30:46.581347+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:49.031132+00:00", "trade", 8.86, 10.0]
["2026-09-22T16:30:49.857423+00:00", "trade", 8.86, 11.0]
["2026-09-22T16:30:50.224384+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:30:50.224851+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:50.225314+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:50.225778+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:30:50.230115+00:00", "trade", 8.865, 100.0]
["2026-09-22T16:30:50.907731+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:30:53.680271+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:30:54.845631+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:31:00.315647+00:00", "trade", 8.865, 1.0]
["2026-09-22T16:31:00.937226+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:31:00.937256+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:31:00.937259+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937281+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937296+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937306+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937332+00:00", "trade", 8.87, 80.0]
["2026-09-22T16:31:00.937334+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:31:00.937346+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937352+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937357+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:31:00.937359+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937370+00:00", "trade", 8.87, 12.0]
["2026-09-22T16:31:00.937373+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937379+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937386+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937626+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937637+00:00", "quote", 8.86, 8.87]
["2026-09-22T16:31:00.937727+00:00", "trade", 8.87, 100.0]
["2026-09-22T16:31:00.937728+00:00", "trade", 8.87, 20.0]
["2026-09-22T16:31:00.937729+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:00.937829+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:00.937882+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:00.938011+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:00.938038+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:00.938100+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:00.938185+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:00.938320+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:00.938379+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:00.938527+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:00.938552+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:00.938564+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:00.940108+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:00.941268+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:00.947988+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:00.971420+00:00", "trade", 8.875, 100.0]
["2026-09-22T16:31:02.022277+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:02.023494+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:02.024984+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:02.025433+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:02.025439+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:02.122295+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:02.122682+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:02.123177+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:02.125455+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:02.126532+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.122258+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:03.124486+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:03.124942+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:03.222297+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:03.222682+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.222998+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:03.223053+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.223096+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:03.223149+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.223166+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.223474+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.223529+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.223573+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.223634+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:03.223809+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.224097+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.224280+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.225123+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:03.226190+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:04.222273+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:04.222953+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:04.322236+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:04.322623+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:04.323120+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:04.324186+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:04.325504+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:05.322260+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:05.323435+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:05.323496+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:05.323497+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:05.324460+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:05.422250+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:05.422649+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:05.423135+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:05.423152+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:05.423185+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:05.425189+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:05.426303+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:06.271609+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:31:06.422242+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:06.422965+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:06.423415+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:06.424449+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:06.522253+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:06.522651+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:06.523140+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:06.523154+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:06.523190+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:06.523954+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:06.525141+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:07.755840+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:31:09.365409+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:31:09.711179+00:00", "trade", 8.86, 12.0]
["2026-09-22T16:31:10.915651+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:11.195472+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:31:13.235875+00:00", "trade", 8.869, 5.0]
["2026-09-22T16:31:16.874443+00:00", "quote", 8.86, 8.89]
["2026-09-22T16:31:25.117485+00:00", "trade", 8.8714, 1.0]
["2026-09-22T16:31:26.847262+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:26.847328+00:00", "trade", 8.87, 22.0]
["2026-09-22T16:31:26.847347+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:26.847403+00:00", "trade", 8.87, 44.0]
["2026-09-22T16:31:26.847404+00:00", "trade", 8.87, 44.0]
["2026-09-22T16:31:26.847411+00:00", "trade", 8.87, 34.0]
["2026-09-22T16:31:26.847455+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:26.847469+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:26.847476+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:26.847490+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:26.847496+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:26.847723+00:00", "trade", 8.87, 63.0]
["2026-09-22T16:31:26.847726+00:00", "trade", 8.87, 63.0]
["2026-09-22T16:31:26.847733+00:00", "trade", 8.87, 63.0]
["2026-09-22T16:31:26.847964+00:00", "trade", 8.87, 3.0]
["2026-09-22T16:31:26.847976+00:00", "trade", 8.87, 126.0]
["2026-09-22T16:31:26.847979+00:00", "trade", 8.87, 63.0]
["2026-09-22T16:31:26.848148+00:00", "trade", 8.87, 63.0]
["2026-09-22T16:31:26.848176+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:26.848346+00:00", "trade", 8.87, 12.0]
["2026-09-22T16:31:26.848379+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.848411+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:26.848589+00:00", "quote", 8.86, 8.88]
["2026-09-22T16:31:26.848845+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.848971+00:00", "trade", 8.87, 4.0]
["2026-09-22T16:31:26.849516+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.849556+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.849570+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.849656+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.849728+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.849738+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.850127+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.850219+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.850282+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.850292+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.850307+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.850691+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.850742+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.850752+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.851179+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.851189+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.851209+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.851674+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.851688+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.851697+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.852137+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.852149+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.852162+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.852176+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.852417+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.852430+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.852583+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.852646+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.852862+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:26.854490+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:27.101153+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.361198+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.361214+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.361668+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.361709+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.362137+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.362215+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.362600+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.362699+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.363066+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.363178+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.363531+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.363662+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.363994+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.364144+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.364461+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.364628+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.364924+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.365103+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.365387+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.365585+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.365852+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.366069+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.366343+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.366555+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.366807+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.367034+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.367271+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.367517+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.367733+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.367995+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.368196+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.368480+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.368659+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.368960+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.369119+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.369442+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.369578+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.369925+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.370038+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.370408+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.370498+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.370896+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.370958+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.371380+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.371419+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.371867+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.371881+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.372355+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.372370+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.372840+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.372849+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.373329+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.373340+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.373811+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.373824+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.374297+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.374310+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.374784+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.374797+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.375273+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.375283+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.375749+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.375777+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.376216+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:28.465394+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:29.000053+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:31:30.357530+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:30.358998+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:30.359007+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:31.073682+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:31.075040+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:31.114130+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:35.514480+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:31:35.514585+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:35.514643+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:35.514865+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:35.515096+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:35.517523+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:36.472096+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:31:36.472883+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:37.203759+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:31:37.204565+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:37.205028+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:37.650798+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:37.661421+00:00", "trade", 8.8724, 28.0]
["2026-09-22T16:31:38.103823+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:31:38.846998+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:41.723287+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:41.723740+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.847914+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.848346+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:31:42.848447+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:31:42.848605+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:31:42.848879+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:31:42.848903+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.849405+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.849411+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.849888+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.849899+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.850376+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.850394+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.850871+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.850880+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.851359+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.851373+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.851860+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.851872+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.852348+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.852361+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.852833+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.852847+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.853328+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.853340+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.853814+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.853861+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.854303+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.854320+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.854788+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.854803+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.855279+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.855292+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.855765+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.855780+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.856259+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.856271+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.856760+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.857212+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.857248+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.857671+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.857734+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.858140+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.858219+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.858606+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.858701+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.859068+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.859185+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.859531+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.859669+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.859993+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.860196+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.860458+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.860679+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.860917+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.861167+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.861376+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.861656+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.861841+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.862140+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.862302+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.862625+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.862764+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.863105+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.863229+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.863653+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.863704+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.864140+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.864165+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.864628+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.864645+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.865113+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.865129+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.865603+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.865618+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.866091+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.866101+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.866598+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.866604+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.867088+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.867546+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.867579+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.868008+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.868063+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.868472+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.868535+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:42.868548+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:43.001432+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:43.584014+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:43.584472+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:43.817173+00:00", "trade", 8.8724, 4.0]
["2026-09-22T16:31:43.882103+00:00", "trade", 8.8968, 22.0]
["2026-09-22T16:31:47.351785+00:00", "trade", 8.874, 2.0]
["2026-09-22T16:31:47.884752+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:31:47.885485+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:49.596617+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:55.009230+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:31:58.510568+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:58.510594+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:31:58.562526+00:00", "trade", 8.8918, 11.0]
["2026-09-22T16:31:58.563710+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:31:59.339943+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:04.989316+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:32:11.717092+00:00", "trade", 8.8751, 250.0]
["2026-09-22T16:32:11.719647+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:32:11.826924+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:11.827013+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:11.827405+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:11.827491+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:11.827860+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:11.827884+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:11.827994+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:11.828334+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:12.012743+00:00", "trade", 8.8701, 5.0]
["2026-09-22T16:32:12.101244+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:12.101733+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:32:12.102426+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:12.201589+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:12.202101+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:12.202112+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:12.202119+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:12.645170+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:13.175868+00:00", "trade", 8.8723, 17.0]
["2026-09-22T16:32:13.176346+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:13.201290+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:13.202489+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:13.301613+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:13.302120+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:13.718230+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:32:13.760036+00:00", "trade", 8.885, 15.0]
["2026-09-22T16:32:14.301230+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:14.302425+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:14.401597+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:14.402098+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:15.401232+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:15.501221+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:15.501616+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:16.501225+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:16.503705+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:16.601625+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:16.602131+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:17.601216+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:17.701258+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:17.701649+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:18.701224+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:18.718178+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:32:18.718962+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:18.801646+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:18.802150+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:19.801281+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:19.802473+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:19.901661+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:19.902168+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:19.902177+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:19.902183+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:20.901228+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:21.001222+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:21.001604+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:21.571317+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:32:22.001225+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:22.002424+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:22.101617+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:22.102123+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:23.101225+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:23.201256+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:23.201645+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:24.201222+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:24.301258+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:24.301646+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:25.128183+00:00", "trade", 8.8729, 2.0]
["2026-09-22T16:32:25.290156+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:25.390184+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:25.390568+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:26.000621+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:32:26.322839+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:26.390198+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:26.400696+00:00", "trade", 8.8912, 10.0]
["2026-09-22T16:32:26.490146+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:26.490530+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:26.490851+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:26.490895+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.490144+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.538520+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.538927+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.539142+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.539224+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.539232+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.539759+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.540525+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.540553+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.541283+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.541305+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.541353+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.541372+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.542095+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.542129+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.542149+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.542872+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.542896+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.542914+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.542935+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.543653+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.543668+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.543685+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.543708+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.544426+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.544450+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.544467+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.544489+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.545800+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.545822+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.545839+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.545860+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.547124+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.547152+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.547162+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.547183+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.547809+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.547829+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.547845+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.547867+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.548372+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.548397+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.548454+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.549879+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.549906+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.549924+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.549946+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.551223+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.551248+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.551265+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.551286+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.551725+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.551748+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:27.551765+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.551786+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.646864+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.868281+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.868717+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:27.878642+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.089832+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.135121+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.145050+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.522961+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.544348+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:28.545073+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:28.644360+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:28.644744+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.645078+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:28.645206+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:28.645213+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.645231+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.645574+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.645627+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:28.645651+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.645739+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.646100+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:28.646117+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.646161+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.646195+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.655626+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.657149+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.657539+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.667502+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.810495+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.820412+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.936744+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:28.946685+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.263374+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.273313+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.644333+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.744362+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.744750+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.745086+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.745217+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.745573+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.745626+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.745691+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.745724+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.746086+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.746149+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.746547+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.746569+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.746621+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.746642+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.747032+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.747074+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.747494+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.747514+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.747536+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.747546+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.747567+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.747978+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.747993+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.748001+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.748019+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.748440+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.748460+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.748477+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.748497+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.748532+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.748923+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:29.748937+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.748954+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.748978+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.749382+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:29.749417+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.205876+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.744339+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.844336+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.844728+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.845073+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.845199+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.845571+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.845650+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.845667+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.845690+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.846113+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.846131+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.846574+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.846599+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.846618+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.846636+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.847061+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.847078+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.847525+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.847546+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.847565+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.847586+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.848011+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.848027+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.848492+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.848513+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.848529+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.848560+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.848653+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:32:30.848975+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.848991+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.849438+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.849461+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.849477+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.849499+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:30.849926+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:30.849941+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.844324+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.944323+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.944707+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.945040+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.945179+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.945542+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.945579+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.945596+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.945618+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.946050+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.946073+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.946535+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.946557+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.946574+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.946597+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.947029+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.947052+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.947497+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.947518+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.947535+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.947555+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.947990+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.948031+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.948453+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.948473+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.948532+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.948552+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.948934+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.949008+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.949400+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.949419+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.949478+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.949500+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.949883+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.949945+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.950354+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.950395+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.950418+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.950439+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.950858+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.950874+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.951321+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.951345+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.951361+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.951383+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.951812+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.951860+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.952270+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.952294+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.952333+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.952354+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.952757+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.952811+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.953219+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.953239+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.953290+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.953310+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.953702+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.954000+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.954015+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.954392+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.954506+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.954554+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.954561+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.954576+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.954610+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.955015+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.955048+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.955079+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.955103+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.955123+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.955549+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.955565+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.956012+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.956034+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:31.956052+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.956072+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:31.968067+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:32:32.944386+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.945355+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:32:32.945934+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.946303+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.946637+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.946786+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.947163+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.947207+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.947223+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.947244+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.947673+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.947690+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.948138+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.948159+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.948180+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.948200+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.948624+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.948641+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.949090+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.949115+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.949132+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.949152+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.949580+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.949597+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.950040+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.950065+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.950086+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.950106+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.950525+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.950543+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.950987+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.951011+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.951028+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.951050+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.951473+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.951489+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.951940+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.951963+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.951979+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.952000+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.952428+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.952443+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.952889+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.952910+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.952929+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.952949+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.953374+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:32.953391+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:32.976691+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:32:34.044333+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:34.045528+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:34.144714+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:34.145215+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:34.145222+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:34.145233+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:35.144339+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:35.145526+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:35.244703+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:35.245209+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:35.245216+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:35.245226+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:36.244339+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:36.245531+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:36.344777+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:36.345266+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:36.345282+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:36.345289+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:37.344337+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:37.345529+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:37.444711+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:37.445215+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:37.445223+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:37.445232+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:38.444335+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:38.445174+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:32:38.499942+00:00", "trade", 8.8898, 5.0]
["2026-09-22T16:32:38.544345+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:38.544731+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:38.545045+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:38.545093+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:38.552006+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:38.552717+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:38.553118+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:39.414252+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:39.494979+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:39.495703+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:39.594962+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:39.595342+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:39.595662+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:39.595705+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.594983+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.595709+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.694961+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.695341+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.695678+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.695828+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.696168+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.696215+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.696231+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.696254+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.696693+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.696709+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.697155+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.697179+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.697196+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.697216+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.697647+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.697664+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.698108+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.698132+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.698153+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.698174+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.698594+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.698611+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.699059+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.699082+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.699171+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.699542+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.699626+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.700004+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.700024+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.700096+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.700117+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.700489+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.700553+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.700952+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.700974+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.701032+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.701053+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.701436+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.701490+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.701901+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.701920+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.701965+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.701983+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.702396+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.702440+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.702861+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.702881+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.702930+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.702965+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:40.703349+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:40.703384+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:41.050937+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:32:41.412256+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:32:42.278316+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:32:42.538641+00:00", "trade", 8.8719, 2.0]
["2026-09-22T16:32:44.633930+00:00", "trade", 8.885, 131.0]
["2026-09-22T16:32:44.634838+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:32:50.435110+00:00", "trade", 8.8793, 3.0]
["2026-09-22T16:32:50.435996+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:32:52.492735+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:52.493388+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:52.494439+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:32:52.592695+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:52.593089+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:52.593401+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:52.593433+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:52.685285+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:32:53.592741+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:53.692684+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:53.693074+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:53.693397+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:53.693426+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:53.693537+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:54.470019+00:00", "trade", 8.87, 12.0]
["2026-09-22T16:32:54.692695+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:54.693423+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:54.694023+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:54.694390+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:54.694438+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:54.694708+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:54.694721+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:55.792702+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:55.793895+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:55.794384+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:55.892692+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:55.893088+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:55.893434+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:55.893571+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:55.893580+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:55.893590+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:56.892702+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:56.893900+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:56.894366+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:56.993092+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:56.993562+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:56.993570+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:56.993585+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:56.993893+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:57.610794+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:32:57.611583+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:57.611672+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:32:57.612450+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:57.992707+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:57.993893+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:32:58.093088+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:58.093554+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:58.093561+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:58.093572+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:58.535447+00:00", "trade", 8.8895, 18.0]
["2026-09-22T16:32:58.597639+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:32:59.343199+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:33:00.318913+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:00.319632+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:00.392735+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:00.393119+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:00.393434+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:00.393476+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:00.526189+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:33:00.526984+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:01.392711+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:01.393438+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:01.492694+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:01.493085+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:01.493395+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:01.493438+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:01.493570+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:01.493856+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:02.396618+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:02.396702+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:02.397389+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:02.397425+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:02.492689+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:02.493082+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:02.493391+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:02.493433+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:02.497567+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:03.492718+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:03.592701+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:03.593093+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:03.593404+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:03.593448+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:04.565751+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:04.566450+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:04.566474+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:04.566721+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:04.665731+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:04.666119+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:04.666434+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:04.666480+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:07.527847+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:07.527921+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:07.528840+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:33:07.529618+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:07.529721+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:07.530096+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:07.530446+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:07.530454+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:07.552039+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:08.627483+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:08.714444+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:08.727846+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:08.728342+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:08.728349+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:08.728362+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:08.801631+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:08.876793+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:33:08.877644+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:33:08.878415+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:08.878488+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:09.558513+00:00", "trade", 8.8808, 12.0]
["2026-09-22T16:33:09.678122+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:09.679308+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:09.679777+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:09.778495+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:09.778846+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:09.778966+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:09.778972+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:09.778983+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:10.187176+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:33:10.778142+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:10.878107+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:10.878494+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:10.878808+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:10.878851+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:11.878130+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:11.978106+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:11.978495+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:11.978806+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:11.978849+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:12.529128+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:33:15.894243+00:00", "trade", 8.8739, 1.0]
["2026-09-22T16:33:19.539941+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:33:21.078155+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:21.079154+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:33:21.079354+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:21.178547+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:21.179056+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:21.179062+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:21.179073+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:21.646958+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:22.479978+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:33:22.850694+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:33:24.253968+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:24.254541+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:24.254560+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:24.254939+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:24.255064+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:24.255098+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:24.255121+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:24.255434+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:24.255544+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:24.255606+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:24.255947+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:24.255956+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:24.256365+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:24.256468+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:24.256518+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:24.256874+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:24.256915+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:25.138821+00:00", "trade", 8.8817, 2.0]
["2026-09-22T16:33:27.920366+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:27.920919+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:27.920925+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:33:27.920926+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:27.921312+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:27.921418+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:27.921473+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:27.921800+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:27.921806+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:27.921872+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:27.922278+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:27.922327+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:27.922345+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:27.922367+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:28.658953+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:33:30.929449+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:30.987301+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:38.619993+00:00", "trade", 8.885, 3.0]
["2026-09-22T16:33:39.119791+00:00", "trade", 8.8817, 1.0]
["2026-09-22T16:33:39.120592+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:40.235760+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:40.935847+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:33:40.936741+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:33:43.431601+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:44.020206+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.020754+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.020761+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.021245+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.021254+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.021733+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.021774+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.022222+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.022244+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.022741+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.023196+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.023233+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.023664+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.023726+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.024127+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.024208+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.024595+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.024691+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.025060+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.025174+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.025522+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.025675+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.025984+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.026157+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.026449+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.026644+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.026911+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.027127+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.027396+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.027613+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.027859+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.028097+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.028320+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.028581+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.028783+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.029062+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.029246+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.029549+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.029709+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.030041+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.030173+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.030530+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.030635+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.031019+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.031098+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.031508+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.031560+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.031999+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.032021+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.032489+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.032506+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.032977+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.032990+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.033470+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.033515+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.033959+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.033975+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.034448+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.034461+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.034941+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.034954+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.035432+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.035447+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.035923+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.035938+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.036408+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.036425+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.036893+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.036936+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.037407+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.037415+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.037930+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.038384+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.038418+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.038850+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.038910+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.039313+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.039389+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.039773+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.039874+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.040235+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.040358+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.040698+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.054822+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:44.056333+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:45.001285+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:46.351230+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:46.351708+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:33:46.351731+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:46.351803+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:33:46.352235+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:46.352247+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:46.352716+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:46.352729+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:46.353457+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:46.353911+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:46.482189+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:47.016869+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:47.018407+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:47.518872+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:48.352485+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:33:48.352527+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:48.352551+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:48.352939+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:48.353055+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:48.353716+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:48.353770+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:48.354270+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:48.355516+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:48.362883+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:48.362947+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:54.415233+00:00", "trade", 8.8735, 29.0]
["2026-09-22T16:33:54.416047+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:54.416398+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:33:54.926530+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:33:57.431180+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:33:57.433812+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.434338+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.434345+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.434785+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.434826+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.434877+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.434915+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.434921+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.435283+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.435385+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.435427+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.435456+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.435467+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.435837+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.435926+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.435975+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.435991+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.436013+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.436299+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.436388+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.436508+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.436815+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.436821+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.437230+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.437321+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.437367+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.437698+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.437711+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.437775+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.438171+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.438218+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.438234+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.438256+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.438276+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.438621+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.438759+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.438806+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:57.438974+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:57.438995+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:58.084834+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:58.085378+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:58.085386+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:58.085790+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:58.085854+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:58.085899+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:58.085914+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:58.085937+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:58.086260+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:58.086311+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:58.086414+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:58.086753+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:58.086778+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:58.087195+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:58.087284+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:58.087312+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:58.087333+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:58.087775+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:58.087800+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:33:58.087815+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:33:58.087837+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:03.836965+00:00", "trade", 8.874, 1.0]
["2026-09-22T16:34:03.837687+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:34:03.837820+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:34:03.838153+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:04.089133+00:00", "trade", 8.89, 11.0]
["2026-09-22T16:34:04.472539+00:00", "trade", 8.87, 12.0]
["2026-09-22T16:34:05.836615+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:34:05.837492+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:34:08.615441+00:00", "trade", 8.8721, 26.0]
["2026-09-22T16:34:10.337385+00:00", "trade", 8.8721, 13.0]
["2026-09-22T16:34:10.338220+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:34:10.887303+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:10.887829+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:10.888345+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:10.888352+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:10.888853+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:16.558139+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:16.558690+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:16.587343+00:00", "trade", 8.885, 3.0]
["2026-09-22T16:34:17.086733+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:17.087036+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:34:17.087215+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:34:17.087226+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:34:17.087457+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:17.088908+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:17.186694+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:17.187095+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:17.187580+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:17.190161+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:17.754773+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:34:18.186718+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:18.187442+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:18.286678+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:18.287062+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:18.287418+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:18.287425+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:19.286717+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:19.287438+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:19.386681+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:19.387069+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:19.387430+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:20.386708+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:20.387437+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:20.486697+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:20.487082+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:20.487448+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:21.486742+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:21.487471+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:21.557739+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:21.558113+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:21.558475+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:22.304565+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:22.304591+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:22.557765+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:22.557804+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:22.657747+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:22.658142+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:22.658452+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:22.658490+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:23.657759+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:23.757709+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:23.758086+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:23.758409+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:23.758444+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:23.870303+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:34:23.871483+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:34:24.229696+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:24.263986+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:34:24.268763+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:24.725016+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:24.757755+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:24.758475+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:24.758841+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:24.758946+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:24.759213+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:24.759707+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:24.759714+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:24.759724+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:25.149526+00:00", "trade", 8.8752, 2.0]
["2026-09-22T16:34:25.825172+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:34:25.857729+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:25.858456+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:25.858922+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:25.957742+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:25.958129+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:25.958644+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:25.958651+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:25.958659+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:26.957726+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:26.958455+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:26.958919+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:27.057722+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:27.058117+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:27.058405+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:27.058624+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:27.058635+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:27.729797+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:34:35.067280+00:00", "trade", 8.885, 5.0]
["2026-09-22T16:34:37.982493+00:00", "trade", 8.879, 3.0]
["2026-09-22T16:34:37.983581+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:34:43.116529+00:00", "trade", 8.8793, 2.0]
["2026-09-22T16:34:43.117730+00:00", "trade", 8.885, 3.0]
["2026-09-22T16:34:44.207179+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:34:45.479954+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.480505+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.480524+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.480983+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.480998+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.481474+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.481496+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.481958+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.481974+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.482451+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.482469+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.482934+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.482947+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.483424+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.483437+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.483912+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.483929+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.484407+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:45.484419+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:46.168680+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:34:47.260653+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:47.260774+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:47.261180+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:47.261664+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:47.261736+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:47.261779+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:34:48.623054+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:34:48.624111+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:34:49.655979+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:53.136155+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:53.136247+00:00", "trade", 8.88, 11.0]
["2026-09-22T16:34:54.112051+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:54.113591+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:55.831018+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:55.831496+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:55.856297+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:58.654444+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:59.219314+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:59.219316+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:59.219710+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:34:59.229674+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:01.434597+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:02.788333+00:00", "trade", 8.88, 8.0]
["2026-09-22T16:35:03.699342+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:04.018870+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:04.500300+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:04.501363+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:05.479632+00:00", "trade", 8.873, 10.0]
["2026-09-22T16:35:06.069580+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:07.630745+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:10.619377+00:00", "trade", 8.88, 4.0]
["2026-09-22T16:35:10.620057+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:10.672904+00:00", "trade", 8.87, 12.0]
["2026-09-22T16:35:11.642877+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:12.047846+00:00", "trade", 8.879, 8.0]
["2026-09-22T16:35:15.619515+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:35:15.620005+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:35:16.077043+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:17.760299+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:19.537657+00:00", "trade", 8.8772, 1.0]
["2026-09-22T16:35:20.619758+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:35:21.692288+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:35:25.160385+00:00", "trade", 8.8777, 2.0]
["2026-09-22T16:35:26.727163+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:26.770597+00:00", "trade", 8.88, 17.0]
["2026-09-22T16:35:26.770639+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:26.771093+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:26.772307+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:35:26.781039+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:27.069258+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:35:27.069757+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:35:27.070399+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:35:28.664554+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:35:30.027452+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:32.456758+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:35:32.457265+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:35:32.457288+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:35:32.457741+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:32.457754+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:32.458228+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:32.603449+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:35.092587+00:00", "trade", 8.87, 12.0]
["2026-09-22T16:35:35.093045+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:35.093357+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:35.093830+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:35:35.094300+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:35.106546+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:35.126803+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:38.030805+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:38.031326+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:38.040712+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:38.985762+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:39.315982+00:00", "trade", 8.8734, 10.0]
["2026-09-22T16:35:43.659096+00:00", "trade", 8.8738, 43.0]
["2026-09-22T16:35:45.384641+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:46.077325+00:00", "trade", 8.879, 2.0]
["2026-09-22T16:35:51.477164+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:35:53.173468+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:53.529276+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:54.973986+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:54.983908+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:56.806114+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:35:56.816048+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:01.002215+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:36:04.339425+00:00", "trade", 8.8752, 1.0]
["2026-09-22T16:36:09.886248+00:00", "trade", 8.8751, 2.0]
["2026-09-22T16:36:12.535030+00:00", "trade", 8.87, 11.0]
["2026-09-22T16:36:13.905125+00:00", "trade", 8.8763, 6.0]
["2026-09-22T16:36:25.170831+00:00", "trade", 8.8753, 1.0]
["2026-09-22T16:36:26.734566+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:26.835617+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.836148+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.836154+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.836626+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.836643+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.837113+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.837126+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.837600+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.837649+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.838066+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:26.838092+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:26.838138+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.838155+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:26.838177+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:26.838602+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.839110+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.839347+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.839598+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:26.839612+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:26.839657+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:36:26.839818+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:26.839839+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:33.739226+00:00", "trade", 8.8735, 10.0]
["2026-09-22T16:36:37.719089+00:00", "trade", 8.8735, 25.0]
["2026-09-22T16:36:37.721423+00:00", "trade", 8.8735, 13.0]
["2026-09-22T16:36:37.722452+00:00", "trade", 8.8735, 12.0]
["2026-09-22T16:36:38.947410+00:00", "trade", 8.87, 10.0]
["2026-09-22T16:36:42.818330+00:00", "trade", 8.8735, 34.0]
["2026-09-22T16:36:47.536986+00:00", "trade", 8.8735, 10.0]
["2026-09-22T16:36:47.707697+00:00", "trade", 8.874, 8.0]
["2026-09-22T16:36:47.709606+00:00", "trade", 8.874, 3.0]
["2026-09-22T16:36:56.672421+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.672838+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.672882+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.672911+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.672987+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:36:56.673013+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:36:56.673094+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.673376+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.673412+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.673427+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.673438+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.673445+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.673455+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.673461+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:36:56.673477+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:36:56.673509+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.673513+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:36:56.673533+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.673535+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.673575+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:36:56.673619+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.673642+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:36:56.673652+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:36:56.673657+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.673678+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:36:56.673733+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.673763+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:36:56.673808+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.673831+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:36:56.673885+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.673912+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.673942+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.673951+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:36:56.673999+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.674035+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:36:56.674040+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:36:56.674077+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:36:56.674084+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:36:56.674108+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.674133+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.674213+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.674231+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.674367+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.674539+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.674603+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.674876+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.676234+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.676244+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.712449+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.712730+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.712784+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.712954+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.713167+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.713663+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.713702+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.722408+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.828859+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.829147+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.829366+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:56.838820+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.117245+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.166290+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.166801+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.167201+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.167722+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.176242+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.358205+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.358728+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.358743+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.359126+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.359621+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.359858+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.364189+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.367498+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:36:57.368167+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:00.203124+00:00", "trade", 8.88, 11.0]
["2026-09-22T16:37:01.036183+00:00", "trade", 8.8747, 1.0]
["2026-09-22T16:37:05.071817+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:05.071844+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:05.369413+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:05.523910+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:05.523938+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:05.523965+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:05.526017+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:05.787595+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:05.788074+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:06.746678+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:37:06.747049+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:14.109890+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:37:14.799455+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:37:14.800283+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:14.801242+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:14.801732+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:15.326855+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:37:15.926342+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:37:25.181478+00:00", "trade", 8.8767, 2.0]
["2026-09-22T16:37:28.474985+00:00", "trade", 8.884, 2.0]
["2026-09-22T16:37:31.974973+00:00", "trade", 8.8935, 4.0]
["2026-09-22T16:37:35.580152+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:37:39.053973+00:00", "trade", 8.8879, 1.0]
["2026-09-22T16:37:40.032574+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:40.033121+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:40.033134+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:40.033557+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:40.033596+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:40.033642+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:40.033707+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:40.033729+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:40.034133+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:40.034588+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:40.034615+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:40.034640+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:40.034897+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:40.034917+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:43.856983+00:00", "trade", 8.8828, 6.0]
["2026-09-22T16:37:43.859994+00:00", "trade", 8.8828, 3.0]
["2026-09-22T16:37:44.472242+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:44.472778+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:44.472785+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:44.473190+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:44.473270+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:44.473317+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:44.473323+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:44.473339+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:44.473370+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:47.033541+00:00", "trade", 8.88, 12.0]
["2026-09-22T16:37:47.033634+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:47.034101+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:47.611729+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:47.614114+00:00", "trade", 8.885, 30.0]
["2026-09-22T16:37:47.614901+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:37:48.323863+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:37:48.325027+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:48.325384+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:48.325508+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:48.325522+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:37:54.391757+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:38:07.737615+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:07.804084+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:38:07.804579+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:07.805064+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:08.229953+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:08.231401+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:08.231917+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:08.984623+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:38:09.298062+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:09.299029+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:09.299506+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:10.465343+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:38:10.775006+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:38:10.811864+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:38:11.389669+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:38:12.159894+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:38:12.804971+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:38:13.058473+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:38:13.810982+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:38:14.624794+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:38:15.725131+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:38:15.805174+00:00", "trade", 8.89, 40.0]
["2026-09-22T16:38:15.863155+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:38:19.077758+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:38:24.404847+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:24.406052+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:24.406070+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:24.406104+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:24.406120+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:24.406149+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:24.406809+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:24.406831+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:24.406863+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:24.406881+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:24.408030+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:24.408055+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:24.408069+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:24.408090+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:25.192252+00:00", "trade", 8.8865, 2.0]
["2026-09-22T16:38:25.607936+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:38:26.705120+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:38:26.713325+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:38:28.123721+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:28.123747+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:28.124177+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:28.124248+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:28.124255+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:28.124262+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:28.124328+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:38:28.124329+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:38:28.124332+00:00", "trade", 8.89, 20.0]
["2026-09-22T16:38:28.124333+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:38:28.124420+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:28.124436+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:38:28.124494+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.124531+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.124716+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.124745+00:00", "trade", 8.89, 300.0]
["2026-09-22T16:38:28.124868+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.124878+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.124885+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.124916+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.124931+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.124943+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.124952+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.124970+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.124991+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.125008+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.125028+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.125061+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.125085+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.125101+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.125124+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.125144+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.125164+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.125212+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.125233+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.125250+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.125257+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.125340+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.125452+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.125514+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:38:28.125521+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:38:28.125820+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.128770+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.571457+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.571482+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.571895+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.572279+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.875308+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.876089+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.879264+00:00", "trade", 8.89, 20.0]
["2026-09-22T16:38:28.879329+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:38:28.879887+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:38:28.880559+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:28.957134+00:00", "trade", 8.89, 17.0]
["2026-09-22T16:38:28.957258+00:00", "trade", 8.89, 32.0]
["2026-09-22T16:38:29.280395+00:00", "trade", 8.89, 83.0]
["2026-09-22T16:38:30.271673+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:32.137647+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:38:32.550996+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:32.551233+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:32.878690+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:38:32.878714+00:00", "trade", 8.89, 31.0]
["2026-09-22T16:38:32.878714+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:38:32.878715+00:00", "trade", 8.89, 197.0]
["2026-09-22T16:38:32.878716+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:38:32.878723+00:00", "trade", 8.89, 23.0]
["2026-09-22T16:38:32.878723+00:00", "trade", 8.89, 84.0]
["2026-09-22T16:38:32.878723+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:38:32.878724+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:38:32.878725+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:32.878731+00:00", "trade", 8.89, 8.0]
["2026-09-22T16:38:32.878732+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:38:32.878738+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.878774+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:32.879293+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.879299+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.879306+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.879313+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.879398+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.879398+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.879448+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.879474+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:32.879492+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:32.879506+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:32.879553+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:32.879675+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.879743+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.879857+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.879958+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.879991+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.880006+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.880022+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.880081+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:38:32.880101+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.880125+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.880181+00:00", "trade", 8.89, 80.0]
["2026-09-22T16:38:32.881403+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:32.886112+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:38:32.889818+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:38:32.957890+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:38:33.057856+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:38:33.058231+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:38:33.058539+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:38:33.058558+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:38:33.058743+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:38:33.378249+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:33.378277+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:33.378994+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:33.379397+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:33.379434+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:33.379444+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:33.379841+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:35.609224+00:00", "trade", 8.8879, 3.0]
["2026-09-22T16:38:35.774413+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:35.774862+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:36.278245+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:36.929407+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:36.929417+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.800572+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.800606+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.803279+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.804207+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.804666+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.833328+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.870355+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.871128+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.871528+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.871547+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.871787+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.879406+00:00", "trade", 8.88, 17.0]
["2026-09-22T16:38:37.880179+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.880190+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.880644+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:37.881109+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:38.259943+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:38.649498+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:38.982745+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:38.983262+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:41.739599+00:00", "trade", 8.8891, 1.0]
["2026-09-22T16:38:42.282222+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:44.279581+00:00", "trade", 8.8892, 5.0]
["2026-09-22T16:38:44.283150+00:00", "trade", 8.8892, 3.0]
["2026-09-22T16:38:49.132798+00:00", "trade", 8.88, 11.0]
["2026-09-22T16:38:49.962731+00:00", "trade", 8.9, 11.0]
["2026-09-22T16:38:50.861089+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:50.862104+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:50.862768+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:50.871041+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:51.723601+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:51.733545+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:52.466783+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:52.467820+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:53.041278+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:38:55.795712+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:38:58.946266+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:38:58.947070+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:03.660577+00:00", "trade", 8.8857, 1.0]
["2026-09-22T16:39:04.969138+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:39:04.988085+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:39:09.673602+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:09.673991+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:09.674122+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:09.674245+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:09.674251+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:09.675435+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:09.677106+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:09.677564+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:09.747521+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:09.747861+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:09.748017+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:09.748359+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:09.748539+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:09.748555+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:09.748566+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:09.748591+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:09.748755+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:09.750911+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:10.747185+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:10.748233+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:39:10.749217+00:00", "trade", 8.89, 32.0]
["2026-09-22T16:39:10.749416+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:10.749475+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:10.749495+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:10.749498+00:00", "trade", 8.89, 32.0]
["2026-09-22T16:39:10.765919+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:10.765978+00:00", "trade", 8.89, 104.0]
["2026-09-22T16:39:10.766810+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:10.768219+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:10.768414+00:00", "trade", 8.89, 150.0]
["2026-09-22T16:39:10.768511+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:10.768564+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:10.769030+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:10.769061+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:10.769210+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:10.806151+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:39:10.806192+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:10.819614+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:39:10.877675+00:00", "trade", 8.895, 98.0]
["2026-09-22T16:39:10.881477+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:10.881484+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:10.881491+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:10.881498+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:10.881562+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:39:10.881577+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:39:10.881580+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:39:10.881580+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:39:10.882072+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:10.882084+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:10.882097+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:10.882143+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:10.882179+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:39:10.882437+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:10.882459+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:10.882486+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:10.882504+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:10.882560+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:10.882586+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:10.882826+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:10.883758+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:10.890170+00:00", "trade", 8.9, 1200.0]
["2026-09-22T16:39:10.893624+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:39:10.898486+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:39:10.904549+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:39:11.017494+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:11.047173+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.047738+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.048178+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.048216+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.048289+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.048342+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.048660+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:11.048852+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.049467+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.049478+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.049899+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:11.050025+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.050062+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:11.051354+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:11.519861+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:39:11.519924+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:39:11.654407+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.654825+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.654889+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.655234+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.657225+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.875030+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:11.875198+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:12.493785+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:12.494030+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:12.494038+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:12.521296+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:39:12.521753+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:12.521803+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:12.522203+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:12.532253+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:14.010799+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:14.787218+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:14.814332+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:39:14.814773+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:14.815286+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:14.815737+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:14.815778+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:15.526518+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:15.528413+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:15.536475+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:15.536937+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:15.604485+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:39:16.729119+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:16.729666+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:16.739069+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:20.154545+00:00", "trade", 8.89, 11.0]
["2026-09-22T16:39:20.646004+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:39:21.084411+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:21.084654+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:21.084861+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:21.086047+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:21.086525+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:21.086983+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:21.088791+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:21.184567+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:21.185615+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:21.185981+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:21.186317+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:21.186357+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:22.284555+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:22.288599+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:22.384914+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:22.385420+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:22.385430+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:22.386310+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:22.387625+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:22.424822+00:00", "trade", 8.8849, 50.0]
["2026-09-22T16:39:22.427443+00:00", "trade", 8.8849, 25.0]
["2026-09-22T16:39:22.428125+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:22.428471+00:00", "trade", 8.8849, 5.0]
["2026-09-22T16:39:22.913852+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:23.384558+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:23.386809+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:23.387247+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:23.484892+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:23.485395+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:23.485406+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:23.486366+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:23.487012+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:39:23.487632+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:24.484584+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:24.486828+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:24.584897+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:24.585405+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:24.585416+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:24.586403+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:24.587654+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:24.702719+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:24.703173+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:25.202985+00:00", "trade", 8.8943, 2.0]
["2026-09-22T16:39:25.300346+00:00", "trade", 8.8918, 25.0]
["2026-09-22T16:39:25.302193+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:25.302653+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:25.523300+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:25.584580+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:25.586379+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:39:25.684885+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:25.685237+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:25.685357+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:25.685372+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:25.686370+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:25.687654+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:26.042199+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:39:26.042201+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:39:26.042327+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:39:26.042331+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:39:26.042331+00:00", "trade", 8.89, 80.0]
["2026-09-22T16:39:26.042333+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:26.042335+00:00", "trade", 8.89, 76.0]
["2026-09-22T16:39:26.042361+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:26.042367+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:26.042381+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:26.042387+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:26.042394+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:26.042401+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:26.042414+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:26.042626+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:26.042637+00:00", "trade", 8.89, 293.0]
["2026-09-22T16:39:26.042659+00:00", "trade", 8.89, 93.0]
["2026-09-22T16:39:26.042719+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.042907+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.042914+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:26.042916+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:26.042966+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.043000+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.043075+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.043094+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.043805+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:39:26.044494+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:26.046369+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.047519+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.049321+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.073106+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.142543+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.146359+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.146714+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.146740+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.147106+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.147164+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.147227+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.147661+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.147709+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.147726+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.147748+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.148178+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.148194+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.148645+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.148667+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.148684+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.148704+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.149136+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.149152+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.149598+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.149620+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.149640+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.149661+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.150085+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.150107+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.150549+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.150574+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.150589+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.150610+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.151038+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.151056+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.151504+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.151525+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.151543+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.151563+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.152144+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.152161+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.152607+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.152627+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.152678+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.152699+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.153118+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.153134+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.153579+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.153599+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.153620+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.153640+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.154069+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.154085+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.154533+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.154553+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.154570+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.154590+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.155020+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.155036+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.155478+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.155504+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.155522+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.155541+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.155971+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.155987+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.156430+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.156455+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.156471+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.156492+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.156923+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.156942+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.157380+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.157408+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.157424+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.157445+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.157875+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.157892+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.158326+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.158340+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.158361+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.158377+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.158398+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.158833+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.158857+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.158874+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.158895+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.242830+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.243549+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.243868+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.244010+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:26.244238+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.244727+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.244734+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:26.244743+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:27.342821+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:27.343200+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:27.343225+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:27.343232+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:27.343835+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:27.344683+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:27.344706+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:27.344713+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:27.344719+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:27.373536+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:28.113474+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:32.969286+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:33.980329+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:33.980359+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:33.980490+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:33.980619+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:33.981001+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:34.042882+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:34.142848+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:34.143236+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:34.143596+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:34.598042+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:39:35.142838+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:35.242807+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:35.243205+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:35.243576+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:35.986115+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:39:35.986161+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:36.211763+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:36.212486+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:36.213973+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:36.214488+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:36.311736+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:36.312144+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:36.312647+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:36.312659+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:36.312682+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:36.313115+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:36.313148+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:36.313188+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:36.313195+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:36.313219+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:36.313290+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:36.313328+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:36.313674+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:36.314641+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:36.636542+00:00", "trade", 8.8857, 12.0]
["2026-09-22T16:39:36.639396+00:00", "trade", 8.8857, 2.0]
["2026-09-22T16:39:36.640321+00:00", "trade", 8.8857, 2.0]
["2026-09-22T16:39:37.311763+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:37.312499+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:37.314025+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:37.314496+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:37.411736+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:37.412147+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:37.412654+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:37.412665+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:37.412689+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:37.413123+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:37.413156+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:37.413175+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:37.413207+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:37.413241+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:37.413293+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:37.413330+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:37.413790+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:37.415093+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:38.411766+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:38.412497+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:38.412868+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:38.413236+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:38.413555+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:38.413569+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:38.413926+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:38.414437+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:38.414453+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:38.414715+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:38.414953+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:38.414990+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:38.415004+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:38.415452+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:38.415513+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:38.415531+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:38.415669+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.511789+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.512493+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.513007+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.514011+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.514464+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.514922+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.612151+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.612631+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.612653+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.612944+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.612996+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.613089+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.613106+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.613129+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.613163+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.613180+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.613202+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.613630+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.613647+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.614093+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.614118+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.614133+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.614155+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.614580+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.614597+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.615011+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.615066+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.615083+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.615532+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.615553+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.616027+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.616044+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.616495+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.616510+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.616981+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.616998+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.617099+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.617447+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.617464+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.617910+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.617935+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.617951+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.617972+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.618401+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.618416+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.618862+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.618883+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.618942+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.619373+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.619398+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.619836+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.619867+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:39.619884+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:39.619904+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:40.611831+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:40.612533+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:40.613045+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:40.614058+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:40.614514+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:40.614976+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:40.712131+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:40.712620+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:40.712938+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:40.712989+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:40.713082+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:40.713097+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:40.713120+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:40.713153+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:40.713177+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:40.713198+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:40.713458+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:40.714709+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:40.876564+00:00", "trade", 8.8857, 31.0]
["2026-09-22T16:39:40.878967+00:00", "trade", 8.8857, 96.0]
["2026-09-22T16:39:41.711794+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:41.712497+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:41.713859+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:41.713981+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:41.714435+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:41.714986+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:41.715367+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:41.715863+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:41.715874+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:41.716699+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:41.717677+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:42.019734+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:39:42.811750+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:42.812542+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:42.813014+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:42.813983+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:42.814440+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:42.911741+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:42.912141+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:42.912647+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:42.912658+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:42.913433+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:42.914641+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:43.911759+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:43.912487+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:43.912844+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:43.912954+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:43.913218+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:43.913685+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:43.913692+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:43.913704+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:43.913946+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:43.913969+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:43.914505+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:43.914685+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:43.914727+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:43.914978+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:43.915029+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:43.915148+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:43.915454+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:43.915572+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:43.915589+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:43.916191+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:45.011784+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:45.012507+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:45.012826+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:45.013196+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:45.013521+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:45.013559+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:45.013899+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:45.013932+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:45.014442+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:45.014676+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:45.014725+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:45.014943+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:45.014994+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:45.015141+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:45.015456+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:45.015518+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:45.015568+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:45.016253+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:46.020653+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:39:46.111768+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:46.112508+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:46.112778+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:46.113147+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:46.113383+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:46.113390+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:39:46.113410+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:46.113470+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:46.113481+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:46.113988+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:46.114012+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:46.114042+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:46.114523+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:46.114731+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:46.114757+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:46.115025+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:46.115094+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:46.115213+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:46.115556+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:46.115617+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:46.115687+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:46.116270+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.211802+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.211842+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.212532+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.212907+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.213280+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.213601+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.213641+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.213998+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.214024+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.214539+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.214771+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.214865+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.215034+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.215086+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.215235+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.215509+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.215585+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.215636+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.215642+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.215691+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.215850+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.216102+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.216152+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.216159+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.216553+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.216632+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.216674+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:47.216691+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:47.216712+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:48.311811+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:48.312539+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:48.312841+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:48.313211+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:48.313466+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:48.313471+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:39:48.313492+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:48.313532+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:48.313543+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:48.314084+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:48.314138+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:48.314600+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:48.314607+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:48.314886+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:48.315103+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:48.315175+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:48.315181+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:48.315643+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:48.315706+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:48.315723+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:48.315863+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:49.411802+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:49.414025+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:49.414492+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:49.512179+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:49.512685+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:49.512715+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:49.513143+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:49.513193+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:49.513215+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:49.513232+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:49.513248+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:49.513281+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:49.513297+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:49.513319+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:49.513476+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:49.514910+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:50.511753+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:50.513383+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:39:50.513996+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:50.612132+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:50.612484+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:50.612633+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:50.612648+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:50.612688+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:50.613304+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:50.614447+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:51.611843+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:51.613870+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:51.614390+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:51.712142+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:51.712647+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:51.712658+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:51.712664+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:51.713300+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:51.714446+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:52.711802+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:52.714078+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:52.714527+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:52.714539+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:52.811746+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:52.812139+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:52.812639+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:52.812646+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:52.812655+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:52.813222+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:52.814380+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:52.968487+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:52.968513+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:53.274869+00:00", "trade", 8.8857, 10.0]
["2026-09-22T16:39:53.768814+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:53.768854+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:53.771046+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:53.771498+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:53.771509+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:53.868779+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:39:53.869222+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:53.869762+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:53.869775+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:53.869784+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:53.870373+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:53.871529+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:39:54.504874+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:39:58.275924+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:40:02.276527+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:40:02.352469+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:40:04.278152+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:40:05.666341+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:05.666367+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:06.455757+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:07.280012+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:40:08.090573+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.281914+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:40:09.510697+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.510723+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.510730+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.511073+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:40:09.511404+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:40:09.512258+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:40:09.514104+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:40:09.514547+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:40:09.515000+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:40:09.567023+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.567525+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.567548+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:40:09.567982+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.568044+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:40:09.568056+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.568074+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.568095+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.568124+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:40:09.568142+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.568163+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.568177+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.569311+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:09.574247+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:10.916432+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:12.589606+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:40:12.589647+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:13.281203+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:40:15.282491+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:40:18.282828+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:40:20.283112+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:40:21.560588+00:00", "trade", 8.8892, 1.0]
["2026-09-22T16:40:22.795668+00:00", "trade", 8.8862, 53.0]
["2026-09-22T16:40:24.282566+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:40:25.213699+00:00", "trade", 8.8893, 2.0]
["2026-09-22T16:40:25.278482+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:40:25.278514+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:25.278540+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:25.279802+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:25.320402+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:25.867828+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:25.867855+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:25.878639+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:25.931089+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:27.227889+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:31.341501+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:40:35.452554+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:37.707852+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:41.538783+00:00", "trade", 8.8865, 103.0]
["2026-09-22T16:40:44.540058+00:00", "trade", 8.8884, 3.0]
["2026-09-22T16:40:44.542943+00:00", "trade", 8.8884, 2.0]
["2026-09-22T16:40:44.543905+00:00", "trade", 8.8884, 1.0]
["2026-09-22T16:40:44.545594+00:00", "trade", 8.8884, 1.0]
["2026-09-22T16:40:44.546713+00:00", "trade", 8.8884, 1.0]
["2026-09-22T16:40:44.548178+00:00", "trade", 8.8884, 6.0]
["2026-09-22T16:40:45.517480+00:00", "trade", 8.8939, 11.0]
["2026-09-22T16:40:45.520585+00:00", "trade", 8.8939, 5.0]
["2026-09-22T16:40:47.413866+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:50.194850+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:52.696209+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:57.075831+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:40:59.172873+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:02.752037+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:05.178499+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:41:05.179185+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:05.503538+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:41:05.665957+00:00", "trade", 8.9054, 117.0]
["2026-09-22T16:41:11.635094+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:12.200670+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:41:12.971028+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:41:12.972370+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:12.974265+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:22.464265+00:00", "trade", 8.895, 184.0]
["2026-09-22T16:41:22.949375+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:23.851665+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:24.553650+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:41:25.224418+00:00", "trade", 8.8978, 2.0]
["2026-09-22T16:41:25.869889+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:25.870417+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:25.879782+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:26.921252+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:26.921408+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:26.921760+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:26.921810+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:26.922314+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:26.931158+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:27.263984+00:00", "trade", 8.889, 1.0]
["2026-09-22T16:41:27.952313+00:00", "trade", 8.895, 63.0]
["2026-09-22T16:41:30.900386+00:00", "trade", 8.8924, 49.0]
["2026-09-22T16:41:31.971021+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:41:32.130446+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:32.130924+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:32.806040+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:39.868852+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:41:40.547965+00:00", "trade", 8.895, 40.0]
["2026-09-22T16:41:40.651143+00:00", "trade", 8.895, 10.0]
["2026-09-22T16:41:42.294887+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:41:42.295458+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:41:42.295475+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:41:42.296398+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:42.296906+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:42.996214+00:00", "trade", 8.8905, 21.0]
["2026-09-22T16:41:44.094364+00:00", "trade", 8.895, 32.0]
["2026-09-22T16:41:44.095166+00:00", "trade", 8.895, 32.0]
["2026-09-22T16:41:44.609596+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:41:44.610130+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:41:44.610137+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:41:44.610543+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:44.610604+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:44.610647+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:41:44.610665+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:44.610686+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:46.225810+00:00", "trade", 8.8959, 1.0]
["2026-09-22T16:41:48.031523+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:41:48.031804+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:49.461834+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:41:50.851370+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:51.016123+00:00", "trade", 8.8959, 2.0]
["2026-09-22T16:41:54.437216+00:00", "trade", 8.9, 20.0]
["2026-09-22T16:41:54.437217+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:41:54.437244+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:41:54.437251+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.437287+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.437295+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.437316+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.437653+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.437716+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.437768+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:41:54.437799+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:41:54.437824+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.437944+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.438273+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.438291+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.438411+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.438438+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.438660+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.438729+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.439014+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.439045+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.439069+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.439093+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.440241+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.444936+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.446224+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.505090+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.536842+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.638386+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:41:54.639185+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:41:54.639748+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.803009+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:41:54.845582+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:54.897121+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:55.399726+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:55.400379+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:55.400677+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:55.401131+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:55.565311+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:41:56.708300+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:00.313485+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:42:05.019536+00:00", "trade", 8.8908, 11.0]
["2026-09-22T16:42:05.020971+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:05.021331+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:10.195209+00:00", "trade", 8.8959, 3.0]
["2026-09-22T16:42:10.880098+00:00", "trade", 8.8908, 10.0]
["2026-09-22T16:42:12.190411+00:00", "trade", 8.8932, 1.0]
["2026-09-22T16:42:18.901285+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:42:18.902039+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:18.902492+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:18.903366+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:18.903886+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:18.903893+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:18.904323+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:18.904379+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:18.904420+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:18.904427+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:18.904442+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:18.904923+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:18.904939+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:19.676224+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:19.676522+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:19.679548+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:19.680013+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:22.824922+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:22.825307+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:22.825424+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:22.825872+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:22.838723+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:22.869623+00:00", "trade", 8.9, 1200.0]
["2026-09-22T16:42:22.870410+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:22.870782+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:22.876320+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:42:22.934466+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:22.934974+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:22.934996+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:22.935118+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:22.935149+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:22.935437+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:22.935468+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:22.935484+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:22.935500+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:24.334729+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:25.235093+00:00", "trade", 8.8989, 2.0]
["2026-09-22T16:42:25.336907+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:26.998021+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.327960+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:42:28.328976+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.329422+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.329440+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.445801+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.524990+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:28.526527+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:28.526960+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:28.526991+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:28.557955+00:00", "trade", 8.9, 1200.0]
["2026-09-22T16:42:28.560036+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.560288+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.560296+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.560536+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:28.560572+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.560604+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:28.560623+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.560651+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:28.560708+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.560744+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:28.560786+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.560821+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:42:28.560837+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.560853+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:42:28.572619+00:00", "trade", 8.9, 615.0]
["2026-09-22T16:42:28.572825+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:28.572842+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:42:28.572957+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:28.573015+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:28.573112+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:42:28.573189+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:28.573258+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:42:28.573301+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:28.573372+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:28.573468+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:42:28.573779+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:28.583730+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:28.689572+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:28.690139+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:30.061442+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:30.061487+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:30.259461+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:32.892742+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:42:33.470092+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.470105+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.470130+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:42:33.470132+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:42:33.470144+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470146+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:42:33.470146+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470150+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:42:33.470150+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470165+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470200+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:42:33.470211+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:42:33.470248+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:42:33.470262+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:42:33.470268+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:42:33.470269+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:42:33.470324+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:42:33.470388+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470417+00:00", "trade", 8.92, 43.0]
["2026-09-22T16:42:33.470420+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:42:33.470422+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470424+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470452+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470459+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470480+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470488+00:00", "trade", 8.91, 338.0]
["2026-09-22T16:42:33.470495+00:00", "trade", 8.91, 536.0]
["2026-09-22T16:42:33.470505+00:00", "trade", 8.92, 12.0]
["2026-09-22T16:42:33.470575+00:00", "trade", 8.91, 710.0]
["2026-09-22T16:42:33.470653+00:00", "trade", 8.91, 710.0]
["2026-09-22T16:42:33.470687+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470706+00:00", "trade", 8.92, 46.0]
["2026-09-22T16:42:33.470755+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470804+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:42:33.470829+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.470887+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:42:33.471002+00:00", "trade", 8.92, 63.0]
["2026-09-22T16:42:33.471065+00:00", "trade", 8.92, 37.0]
["2026-09-22T16:42:33.471091+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:42:33.471096+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.471210+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.471233+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.471255+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:42:33.471283+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.471351+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.471386+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.471828+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:42:33.471935+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.472302+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.472327+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.472708+00:00", "trade", 8.9174, 21.0]
["2026-09-22T16:42:33.475512+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:42:33.476025+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.483787+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.496181+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:42:33.496311+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:42:33.496350+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.496360+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:42:33.496453+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:42:33.497289+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:42:33.497903+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:33.497920+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:42:33.503333+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:42:33.515084+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:42:33.545279+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:42:33.571586+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:34.063684+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:42:34.064463+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:34.064638+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:34.065621+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:34.106219+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:34.106963+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:34.107625+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:34.774084+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:42:35.045046+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:42:39.120839+00:00", "trade", 8.9009, 9.0]
["2026-09-22T16:42:43.478801+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:43.478827+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:43.479326+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:45.198876+00:00", "trade", 8.9068, 25.0]
["2026-09-22T16:42:45.424491+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:45.495248+00:00", "trade", 8.92, 31.0]
["2026-09-22T16:42:47.194334+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:42:50.317638+00:00", "trade", 8.9011, 10.0]
["2026-09-22T16:42:50.675778+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:42:51.759731+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:42:52.267943+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:00.936016+00:00", "trade", 8.9012, 17.0]
["2026-09-22T16:43:06.568597+00:00", "trade", 8.9, 11.0]
["2026-09-22T16:43:07.950746+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:09.884693+00:00", "trade", 8.9012, 10.0]
["2026-09-22T16:43:13.250230+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:43:13.667760+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:13.668265+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:13.668417+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:25.245749+00:00", "trade", 8.9089, 2.0]
["2026-09-22T16:43:26.165680+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:26.165887+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:26.165906+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:26.165917+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:26.165952+00:00", "trade", 8.91, 24.0]
["2026-09-22T16:43:26.165974+00:00", "trade", 8.91, 1420.0]
["2026-09-22T16:43:26.165974+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:26.165975+00:00", "trade", 8.91, 43.0]
["2026-09-22T16:43:26.165990+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:26.165998+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:26.166005+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:26.166012+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:26.166019+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:26.166026+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:26.166032+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:26.167254+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:27.281043+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:28.803479+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:28.803955+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:28.804363+00:00", "trade", 8.91, 11.0]
["2026-09-22T16:43:28.804365+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:28.804370+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:28.804383+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:28.804391+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:28.804394+00:00", "trade", 8.91, 63.0]
["2026-09-22T16:43:28.804398+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:28.804399+00:00", "trade", 8.91, 6.0]
["2026-09-22T16:43:28.804404+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:28.804409+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:28.804410+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:28.804427+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:43:28.804429+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:28.804443+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:43:28.804488+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:43:28.804732+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:28.809765+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:28.809794+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:28.809802+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:33.661424+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:33.661875+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:33.711147+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:33.736672+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:34.690993+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:36.695938+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:43:36.697597+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:37.910044+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:43:39.033990+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:43:41.185049+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:43:51.840774+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:43:52.508441+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:43:52.711362+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:43:53.456620+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:43:53.877874+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:43:53.933936+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.954176+00:00", "trade", 8.91, 109.0]
["2026-09-22T16:43:53.960568+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:43:53.961593+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:43:53.961658+00:00", "trade", 8.92, 4.0]
["2026-09-22T16:43:53.961659+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:43:53.961662+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:43:53.961680+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.961687+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.961714+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.961727+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.961901+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.961915+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.961931+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.961942+00:00", "trade", 8.92, 53.0]
["2026-09-22T16:43:53.961946+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.961956+00:00", "trade", 8.92, 524.0]
["2026-09-22T16:43:53.961956+00:00", "trade", 8.92, 15.0]
["2026-09-22T16:43:53.961963+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.961999+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962006+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962030+00:00", "trade", 8.92, 323.0]
["2026-09-22T16:43:53.962036+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962112+00:00", "trade", 8.91, 463.0]
["2026-09-22T16:43:53.962133+00:00", "trade", 8.91, 744.0]
["2026-09-22T16:43:53.962159+00:00", "trade", 8.91, 645.0]
["2026-09-22T16:43:53.962188+00:00", "trade", 8.91, 710.0]
["2026-09-22T16:43:53.962213+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:43:53.962213+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962214+00:00", "trade", 8.92, 12.0]
["2026-09-22T16:43:53.962215+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:43:53.962435+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962436+00:00", "trade", 8.92, 644.0]
["2026-09-22T16:43:53.962438+00:00", "trade", 8.92, 556.0]
["2026-09-22T16:43:53.962443+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962450+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962581+00:00", "trade", 8.92, 21.0]
["2026-09-22T16:43:53.962727+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:43:53.962727+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962728+00:00", "trade", 8.92, 154.0]
["2026-09-22T16:43:53.962729+00:00", "trade", 8.92, 114.0]
["2026-09-22T16:43:53.962734+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962756+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962812+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962813+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.962814+00:00", "trade", 8.91, 24.0]
["2026-09-22T16:43:53.962815+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:43:53.962816+00:00", "trade", 8.91, 24.0]
["2026-09-22T16:43:53.962822+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.962822+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.962826+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962840+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:43:53.962852+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962872+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962881+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962888+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962890+00:00", "trade", 8.91, 34.0]
["2026-09-22T16:43:53.962892+00:00", "trade", 8.91, 57.0]
["2026-09-22T16:43:53.962892+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.962894+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962895+00:00", "trade", 8.91, 57.0]
["2026-09-22T16:43:53.962896+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.962896+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962899+00:00", "trade", 8.91, 57.0]
["2026-09-22T16:43:53.962901+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962908+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:43:53.962909+00:00", "trade", 8.91, 9.0]
["2026-09-22T16:43:53.962910+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.962987+00:00", "trade", 8.91, 57.0]
["2026-09-22T16:43:53.963000+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.963011+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.963015+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:43:53.963099+00:00", "trade", 8.91, 94.0]
["2026-09-22T16:43:53.963121+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.963159+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.963162+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.963211+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.963221+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:43:53.963226+00:00", "trade", 8.91, 20.0]
["2026-09-22T16:43:53.963228+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.963229+00:00", "trade", 8.91, 31.0]
["2026-09-22T16:43:53.963229+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.963237+00:00", "trade", 8.91, 22.0]
["2026-09-22T16:43:53.963239+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.963239+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.963259+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.963269+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:43:53.963272+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.963277+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:53.963285+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:43:53.963392+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:53.963418+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:43:53.963453+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:53.963475+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:53.963482+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:53.963558+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:43:53.964154+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:53.965890+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:43:53.972271+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:53.972449+00:00", "trade", 8.91, 135.0]
["2026-09-22T16:43:53.977013+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:43:53.977689+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:43:54.781269+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:43:59.769044+00:00", "trade", 8.9098, 24.0]
["2026-09-22T16:44:10.328975+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:44:11.831921+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:13.760524+00:00", "trade", 8.9056, 13.0]
["2026-09-22T16:44:20.527577+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:23.596318+00:00", "trade", 8.9056, 7.0]
["2026-09-22T16:44:25.256469+00:00", "trade", 8.9124, 2.0]
["2026-09-22T16:44:26.217911+00:00", "trade", 8.9095, 13.0]
["2026-09-22T16:44:26.221010+00:00", "trade", 8.9095, 5.0]
["2026-09-22T16:44:26.222557+00:00", "trade", 8.9095, 2.0]
["2026-09-22T16:44:28.449230+00:00", "trade", 8.9092, 1.0]
["2026-09-22T16:44:29.770910+00:00", "trade", 8.9129, 5.0]
["2026-09-22T16:44:42.996622+00:00", "trade", 8.9, 20.0]
["2026-09-22T16:44:42.996623+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:44:42.996625+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:44:42.996628+00:00", "trade", 8.9, 27.0]
["2026-09-22T16:44:42.996629+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996636+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996647+00:00", "trade", 8.9, 73.0]
["2026-09-22T16:44:42.996648+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:44:42.996650+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:44:42.996651+00:00", "trade", 8.9, 76.0]
["2026-09-22T16:44:42.996654+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:44:42.996677+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996690+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996696+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996702+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996708+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996715+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996721+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996733+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996734+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:44:42.996740+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996747+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996754+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996760+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996773+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996788+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996790+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:44:42.996801+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996803+00:00", "trade", 8.9, 23.0]
["2026-09-22T16:44:42.996808+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.996820+00:00", "trade", 8.9, 18.0]
["2026-09-22T16:44:42.996830+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:44:42.996991+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:44:42.997023+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:44:42.997086+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.997093+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.997100+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.997113+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.997120+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.997274+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.997291+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.997340+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.997558+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.997571+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.997772+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.997787+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.998020+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:42.998708+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:43.001675+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:43.011609+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:43.073794+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:43.074262+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:43.074272+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:43.074616+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:43.074717+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:43.096702+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:44.024377+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:45.560182+00:00", "trade", 8.9055, 21.0]
["2026-09-22T16:44:47.647123+00:00", "trade", 8.9112, 24.0]
["2026-09-22T16:44:47.650583+00:00", "trade", 8.9112, 1.0]
["2026-09-22T16:44:50.310369+00:00", "trade", 8.895, 150.0]
["2026-09-22T16:44:50.477871+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:44:52.206812+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:44:52.264233+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:03.577675+00:00", "trade", 8.9109, 4.0]
["2026-09-22T16:45:03.752393+00:00", "trade", 8.895, 19.0]
["2026-09-22T16:45:03.752395+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:45:03.752396+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:45:03.752398+00:00", "trade", 8.895, 3.0]
["2026-09-22T16:45:03.752401+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:45:03.773332+00:00", "trade", 8.895, 11.0]
["2026-09-22T16:45:04.042077+00:00", "trade", 8.895, 6.0]
["2026-09-22T16:45:06.352680+00:00", "trade", 8.9078, 32.0]
["2026-09-22T16:45:06.374703+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:45:06.385726+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:45:06.648844+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:45:07.720844+00:00", "trade", 8.9054, 3.0]
["2026-09-22T16:45:09.541486+00:00", "trade", 8.9088, 1.0]
["2026-09-22T16:45:12.198606+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:12.199148+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:13.026912+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:14.677645+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:45:17.400348+00:00", "trade", 8.895, 9.0]
["2026-09-22T16:45:17.660153+00:00", "trade", 8.895, 3.0]
["2026-09-22T16:45:17.922114+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:45:25.266979+00:00", "trade", 8.8994, 1.0]
["2026-09-22T16:45:26.244514+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:45:30.658909+00:00", "trade", 8.8992, 6.0]
["2026-09-22T16:45:31.480019+00:00", "trade", 8.8992, 4.0]
["2026-09-22T16:45:32.114021+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:32.133968+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:35.021490+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:45:35.024645+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:45:35.214013+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:45:35.647585+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:45:42.401917+00:00", "trade", 8.9055, 10.0]
["2026-09-22T16:45:49.936710+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:45:49.936712+00:00", "trade", 8.89, 78.0]
["2026-09-22T16:45:49.936732+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:45:49.936733+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:45:49.936735+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:49.936754+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.936760+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.936766+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.936774+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.936786+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.936793+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.936805+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.936874+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.937007+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:49.937152+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.937178+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.937195+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.937283+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:49.937284+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:45:49.937350+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.937357+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.937367+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.937378+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.937384+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.937436+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.937443+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.937553+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.937702+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.937959+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.939687+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.943142+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.949694+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:49.989888+00:00", "trade", 8.885, 19.0]
["2026-09-22T16:45:50.452686+00:00", "trade", 8.881, 4.0]
["2026-09-22T16:45:53.066421+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:53.116329+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:59.943550+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:59.944072+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:59.944498+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:59.953446+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:15.097562+00:00", "trade", 8.9053, 26.0]
["2026-09-22T16:46:19.957121+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:46:19.957122+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:46:19.957123+00:00", "trade", 8.88, 20.0]
["2026-09-22T16:46:19.957125+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:46:19.957148+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:19.957155+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:19.957161+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:19.957167+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:19.957174+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:19.957181+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:19.957187+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:19.957194+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:19.957207+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:19.957227+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:46:19.957234+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:46:19.957240+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:46:19.957246+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:46:19.957254+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:46:19.957260+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:46:19.957267+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:46:19.957415+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:46:19.957432+00:00", "trade", 8.88, 6.0]
["2026-09-22T16:46:19.957432+00:00", "trade", 8.88, 18.0]
["2026-09-22T16:46:19.957444+00:00", "trade", 8.88, 6.0]
["2026-09-22T16:46:19.957445+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:46:19.957555+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.957588+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.957598+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.957695+00:00", "trade", 8.88, 12.0]
["2026-09-22T16:46:19.957696+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:46:19.957816+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.957824+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.957901+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.958004+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.958618+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.958992+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.959082+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.962582+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.967757+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.967809+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.971136+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:19.972901+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:20.057485+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:20.980162+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:20.984441+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:21.772194+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:21.809348+00:00", "trade", 8.875, 33.0]
["2026-09-22T16:46:21.830911+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:21.831378+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:24.104067+00:00", "trade", 8.88, 19.0]
["2026-09-22T16:46:24.104250+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:25.277713+00:00", "trade", 8.8866, 2.0]
["2026-09-22T16:46:26.275499+00:00", "trade", 8.875, 4.0]
["2026-09-22T16:46:27.548524+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548525+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:46:27.548526+00:00", "trade", 8.88, 327.0]
["2026-09-22T16:46:27.548531+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548547+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548548+00:00", "trade", 8.88, 136.0]
["2026-09-22T16:46:27.548550+00:00", "trade", 8.88, 531.0]
["2026-09-22T16:46:27.548553+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:46:27.548553+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:46:27.548555+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548556+00:00", "trade", 8.88, 200.0]
["2026-09-22T16:46:27.548556+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:46:27.548561+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:46:27.548610+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548616+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548623+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548629+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548635+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548642+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548649+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548785+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548791+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548798+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548805+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548812+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548818+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:46:27.548825+00:00", "trade", 8.88, 545.0]
["2026-09-22T16:46:27.548825+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:46:27.548831+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:46:27.548831+00:00", "trade", 8.88, 12.0]
["2026-09-22T16:46:27.548833+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:46:27.548842+00:00", "trade", 8.88, 30.0]
["2026-09-22T16:46:27.548893+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.548900+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.548928+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.548998+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.549009+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.549104+00:00", "trade", 8.88, 15.0]
["2026-09-22T16:46:27.549111+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.549120+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.549218+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:46:27.549251+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.550658+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.551437+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.582182+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:46:27.586567+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.587046+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.587056+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.587073+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.587499+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.596598+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.649249+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:46:27.649684+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:46:27.649701+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:46:27.649745+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.649771+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.649788+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.649794+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.650202+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:27.650256+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.020954+00:00", "trade", 8.885, 213.0]
["2026-09-22T16:46:29.030368+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:46:29.030368+00:00", "trade", 8.89, 28.0]
["2026-09-22T16:46:29.030370+00:00", "trade", 8.89, 30.0]
["2026-09-22T16:46:29.030371+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:46:29.030414+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.030425+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:46:29.030427+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.030492+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.030599+00:00", "trade", 8.89, 73.0]
["2026-09-22T16:46:29.030616+00:00", "trade", 8.89, 59.0]
["2026-09-22T16:46:29.030647+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.030698+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.030739+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.030746+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:46:29.030748+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.030921+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.031033+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.031084+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:46:29.031084+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.031103+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.031104+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.031111+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.031117+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.031124+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.031198+00:00", "trade", 8.89, 29.0]
["2026-09-22T16:46:29.031220+00:00", "trade", 8.89, 23.0]
["2026-09-22T16:46:29.031371+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.031448+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.031631+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:46:29.031631+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.031632+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:46:29.031633+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:46:29.031635+00:00", "trade", 8.89, 32.0]
["2026-09-22T16:46:29.031637+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.031658+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.031665+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.031691+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.031718+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.031755+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.031773+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:46:29.031773+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.031795+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.031830+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:46:29.031911+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:46:29.031988+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032031+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032078+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:46:29.032078+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032079+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:46:29.032110+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:46:29.032131+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032137+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032143+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032150+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032151+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032186+00:00", "trade", 8.89, 11.0]
["2026-09-22T16:46:29.032291+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032298+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032328+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032339+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032356+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032376+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032391+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.032439+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:29.032476+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.032502+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.032517+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.032578+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.032608+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.032621+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.032757+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.032763+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.032851+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.032876+00:00", "trade", 8.89, 11.0]
["2026-09-22T16:46:29.032921+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.033003+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.033027+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.033087+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.033555+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.033580+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.033819+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.034527+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.034981+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:29.037710+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.037987+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.038151+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.038168+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.038180+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.038194+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.044227+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:46:29.045657+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.052975+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:46:29.056291+00:00", "trade", 8.89, 13.0]
["2026-09-22T16:46:29.056294+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:46:29.056294+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:46:29.056296+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:46:29.056298+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:46:29.056301+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:46:29.056303+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:46:29.056304+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:46:29.056305+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:46:29.057219+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.132190+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:46:29.132559+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.132966+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.133243+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.133306+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.340762+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.341267+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.341293+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.341792+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.342112+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.342644+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.343080+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.344154+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.350704+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.351173+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:29.396750+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:46:29.403090+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:30.335941+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:31.905364+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:31.905383+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:31.905394+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:31.905442+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:31.905838+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:32.352211+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:32.352237+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:32.352747+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:32.353150+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:32.353160+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:34.236281+00:00", "trade", 8.889, 3.0]
["2026-09-22T16:46:35.293451+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:35.294421+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:35.294431+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.748675+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.748683+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:46:38.748694+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:46:38.749007+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.749118+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.749127+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.749468+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.749503+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.749601+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.749941+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.749956+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.749991+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750066+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750388+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750430+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750443+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750477+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750527+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750860+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750880+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750916+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750930+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750966+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.750987+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751350+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751363+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751403+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751418+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751457+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751467+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751835+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751851+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751891+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751903+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751943+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.751959+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:38.752378+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.854794+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:46:39.855251+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:46:39.855265+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:46:39.855369+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.855423+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.855826+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.855900+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.855920+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.856301+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.856354+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.856390+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.856433+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.856556+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.856811+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.856829+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.856865+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.856892+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.857027+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.857263+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.857298+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.857315+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.857351+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.857365+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.857544+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.857725+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:39.857820+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.026767+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.027448+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.027909+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:46:41.028371+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:46:41.028386+00:00", "quote", 8.87, 8.9]
["2026-09-22T16:46:41.028488+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.028553+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.028560+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.028937+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.028947+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.028999+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.029040+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.029054+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.029413+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.029462+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.029524+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.029535+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.029897+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.029925+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.029970+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030010+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030020+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030381+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030399+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030441+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030460+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030495+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030507+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030871+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030883+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030922+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030938+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030976+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.030989+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.031357+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.031377+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:41.031449+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:44.133978+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:47.386841+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.526121+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:46:48.526129+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:46:48.526148+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:48.526556+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:48.527583+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:46:48.531232+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.531588+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.531687+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.531931+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.531955+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.532677+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.532849+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.532876+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.533118+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.536031+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.536487+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:48.536502+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:49.209057+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:49.539970+00:00", "trade", 8.9029, 10.0]
["2026-09-22T16:46:49.541035+00:00", "trade", 8.89, 191.0]
["2026-09-22T16:46:49.541063+00:00", "trade", 8.89, 36.0]
["2026-09-22T16:46:50.782837+00:00", "trade", 8.9028, 32.0]
["2026-09-22T16:46:50.786897+00:00", "trade", 8.9028, 5.0]
["2026-09-22T16:46:53.154865+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:53.276160+00:00", "trade", 8.8854, 26.0]
["2026-09-22T16:46:58.763822+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:46:58.773759+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:06.527351+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:47:06.790768+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:47:07.320872+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:08.264052+00:00", "trade", 8.884, 29.0]
["2026-09-22T16:47:10.156606+00:00", "trade", 8.8853, 4.0]
["2026-09-22T16:47:19.277369+00:00", "trade", 8.889, 9.0]
["2026-09-22T16:47:19.313909+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:47:19.313911+00:00", "trade", 8.89, 78.0]
["2026-09-22T16:47:19.313929+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.314154+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:47:19.314241+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:47:19.314363+00:00", "trade", 8.89, 150.0]
["2026-09-22T16:47:19.314389+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:47:19.314394+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:47:19.314461+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.314985+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315003+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315017+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315059+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315065+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315080+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315091+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315109+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315124+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315153+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315160+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315251+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315262+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315395+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315404+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.315433+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:19.320637+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:19.321303+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:19.321345+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:19.321800+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:19.322538+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:20.569098+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:20.569207+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:47:20.569773+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:47:20.569780+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:47:20.570522+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:47:20.571469+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:20.571908+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:47:20.572654+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:20.572736+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:20.573185+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:20.573638+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:20.667461+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:47:20.667936+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:47:20.667946+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:47:20.667953+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:47:20.668553+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:47:20.669663+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:47:21.023456+00:00", "quote", 8.88, 8.91]
["2026-09-22T16:47:21.667043+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:21.667073+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:21.667395+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:21.667566+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:21.668108+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:47:21.668118+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:21.668131+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:21.668138+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:21.668151+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:21.668158+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:21.668392+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:21.668454+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:47:21.668491+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:21.668517+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:21.668839+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:21.668852+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.668876+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.668887+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.668915+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.668959+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:21.669143+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:21.669176+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:21.669296+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:21.669630+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:21.669643+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:21.669745+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.669773+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.669985+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.670094+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.670116+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:21.670133+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.670154+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.670330+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.670591+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.670616+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:47:21.670631+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.670652+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.670798+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.670853+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.670992+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.673140+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:21.676814+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:22.019189+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:25.264131+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:47:25.288144+00:00", "trade", 8.8855, 1.0]
["2026-09-22T16:47:26.556734+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:30.213153+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:31.026780+00:00", "trade", 8.9, 7.0]
["2026-09-22T16:47:31.027587+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:31.286744+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:47:36.563258+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:44.044614+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:47:45.028870+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:47:45.029128+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:45.029679+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:45.030122+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:45.036419+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:45.036865+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:45.037316+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:45.130031+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:45.289436+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:45.390115+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:46.156197+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:46.276354+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:47.114569+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:47.114627+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:47.114878+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:48.121268+00:00", "trade", 8.8857, 2.0]
["2026-09-22T16:47:48.122071+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:48.122171+00:00", "trade", 8.8885, 15.0]
["2026-09-22T16:47:49.221953+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:49.279366+00:00", "trade", 8.8903, 16.0]
["2026-09-22T16:47:49.280156+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:49.324329+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:49.341109+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:49.414699+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:47:49.415157+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:49.415623+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:49.430315+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:49.441757+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:49.441776+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:49.458549+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:49.662236+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:47:49.781103+00:00", "trade", 8.9, 20.0]
["2026-09-22T16:47:49.831342+00:00", "trade", 8.8907, 1.0]
["2026-09-22T16:47:50.410089+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:47:50.412056+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:50.412506+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:57.069685+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:47:58.719845+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:47:58.810285+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:01.419070+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:01.419525+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:02.063682+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:48:02.064469+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:02.258172+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:03.861208+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:48:05.107258+00:00", "trade", 8.9, 69.0]
["2026-09-22T16:48:05.107858+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:05.107934+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:05.108303+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:05.644724+00:00", "trade", 8.9029, 1.0]
["2026-09-22T16:48:06.903993+00:00", "trade", 8.9, 18.0]
["2026-09-22T16:48:06.904449+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:06.906532+00:00", "trade", 8.9, 13.0]
["2026-09-22T16:48:06.914378+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:07.208863+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:12.225598+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:48:12.770848+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:48:13.207297+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:48:16.568245+00:00", "trade", 8.899, 1.0]
["2026-09-22T16:48:19.008311+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:19.010166+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:19.018366+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:19.018827+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:19.281366+00:00", "trade", 8.9002, 5.0]
["2026-09-22T16:48:24.759566+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:25.298800+00:00", "trade", 8.899, 2.0]
["2026-09-22T16:48:25.630342+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:25.637900+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:25.638362+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.563382+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.563866+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.564350+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.564840+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.565333+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.565817+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.566322+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.566794+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.567281+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.567768+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.568254+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.568747+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.569235+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.569725+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.570213+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.570701+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.571186+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.571671+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.572157+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.572641+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.573795+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:29.676472+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:30.949486+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:31.733664+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:48:31.762709+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:31.763176+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:33.922388+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:33.922855+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:33.922880+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:35.708179+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:35.900075+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:35.937798+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:35.942880+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.007207+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.026581+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.032091+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.035429+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.035981+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.038305+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.038693+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.041631+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.057134+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.082158+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.082254+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.125433+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.217470+00:00", "trade", 8.8986, 1.0]
["2026-09-22T16:48:38.325386+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.325798+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.326129+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.326591+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.326628+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.327419+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.327477+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.328220+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.328263+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.329002+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.329039+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.329788+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.329825+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.330577+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.330647+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.331399+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.331436+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.332177+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.332216+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.332449+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:48:38.332969+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.333019+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.333752+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.333810+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.334529+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.334567+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.335311+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.335346+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.336087+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.336129+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.336864+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.336901+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.337646+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.337680+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.338428+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.338444+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.338468+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.338475+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.339207+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.339245+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.339977+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.340019+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.340755+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.340791+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.341552+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.341597+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.342058+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:48:38.342346+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.342398+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.343127+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.343164+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.343904+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.343966+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.344678+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.344721+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.345482+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.345526+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.346259+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.346295+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.347033+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.347072+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.347588+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.347811+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.348371+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.348450+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.349150+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.349187+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.349923+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.349962+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.350702+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.350743+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.351482+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.351527+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.352256+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.352292+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.353027+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.353066+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.353830+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.353870+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.354608+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.354647+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.355381+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.355418+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:38.356156+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:38.522621+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:48:39.000804+00:00", "quote", 8.89, 8.92]
["2026-09-22T16:48:39.202233+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.202404+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.417526+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.417967+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.418366+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.418413+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.452367+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.452407+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.452425+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.452449+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.453175+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.453197+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.453214+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.453236+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.453948+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.453971+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.453987+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.454009+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.454722+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.454746+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.454763+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.454784+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.455520+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.455558+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.455580+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.456273+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.456294+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.456314+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.456332+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.457046+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.457067+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.457087+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.457106+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.457734+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.457759+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.457811+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.458522+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.458545+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.458600+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.458623+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.459297+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.459318+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.459407+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.459427+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.460067+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.460091+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.460108+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.460129+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.460834+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.460857+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.460872+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.460893+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.461608+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.461630+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.461649+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.461669+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.462383+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.462405+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.462438+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.462459+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.463184+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.463205+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.463222+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.463242+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.463980+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.464042+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.464057+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.464077+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.464842+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.464864+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.464888+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.464901+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.465612+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.465646+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.465687+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.465708+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.466397+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.466419+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.466435+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.466457+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.467167+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.467190+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.467249+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.467941+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.467961+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.468003+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.468024+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.468714+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.468737+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.468754+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.468774+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.468790+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.469494+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.469517+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.469536+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.469578+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.470270+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.470292+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.470312+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.470331+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.471040+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.471062+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.471105+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.471812+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.471837+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.471854+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.471875+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.472587+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.472610+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.472627+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.472648+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.473358+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.473382+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.473398+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.473420+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.474130+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.474150+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.474167+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.474187+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.474899+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.474922+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.474939+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.474959+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.475678+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.475701+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.475717+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.475739+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.476456+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.476487+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.476505+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.476526+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.477257+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.477311+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.477333+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.477346+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.478096+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.478115+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.478139+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.478163+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.478879+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.478900+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.478919+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.478939+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.479658+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.479680+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.479698+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.479740+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.480456+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.480479+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.480496+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.480517+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.481210+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.481235+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.481248+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.481272+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.481987+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.482008+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:39.482025+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.482046+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.482766+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.611018+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:39.757386+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.015027+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:48:40.050913+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.118366+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:48:40.118738+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.129099+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.130660+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.155123+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.194253+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.205616+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.235225+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.274087+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.276214+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.412217+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.425464+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.427578+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.430571+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.432723+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.433049+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.433077+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.467355+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:40.468421+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.001206+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.407214+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.442450+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.514571+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.516970+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.517374+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.518153+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.518239+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.518974+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.519049+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.520165+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.520227+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.520841+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.520987+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.521623+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.521661+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.522405+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.522444+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.523199+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.523253+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.524026+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.524064+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.524811+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.524895+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.525597+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.525615+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.525637+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.525643+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.526390+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.526428+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.527174+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.527238+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.527961+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.527999+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.528734+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.528777+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.529509+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.529547+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.530290+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.530331+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.531064+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.531147+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.531868+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.531925+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.532644+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.532699+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.533448+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.533487+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.534229+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.534269+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.535015+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.535055+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.535802+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.535853+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.536672+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.536716+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.537483+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.537523+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.538267+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.538315+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.539046+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.539086+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.539849+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.539887+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.540632+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.540702+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.541417+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.541504+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.542195+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.542233+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.542978+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.543015+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.543758+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.543798+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.544573+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.544620+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.545359+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.545399+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.546154+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.546193+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.546945+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.546987+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.547809+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.547850+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.548602+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.548641+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.662349+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:41.715641+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.715984+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:41.742517+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:43.789002+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:48:43.789829+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.139000+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.141639+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.651290+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:48:44.651292+00:00", "trade", 8.91, 24.0]
["2026-09-22T16:48:44.651294+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:48:44.651295+00:00", "trade", 8.91, 76.0]
["2026-09-22T16:48:44.651297+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:44.651320+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:44.651321+00:00", "trade", 8.91, 24.0]
["2026-09-22T16:48:44.651326+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:44.651328+00:00", "trade", 8.91, 20.0]
["2026-09-22T16:48:44.651331+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:48:44.651339+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:44.651353+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:44.651360+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:48:44.651373+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.651380+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.651415+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.651441+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.652445+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.654891+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.655450+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.664143+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.674423+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:44.682741+00:00", "trade", 8.905, 3.0]
["2026-09-22T16:48:44.768707+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:45.001449+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:45.002160+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:45.031518+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:45.841895+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:47.456146+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:48.102178+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:49.088901+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:49.173366+00:00", "trade", 8.91, 4.0]
["2026-09-22T16:48:49.645080+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:49.807032+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:50.533144+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:50.534582+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:50.688010+00:00", "trade", 8.904, 3.0]
["2026-09-22T16:48:50.689370+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:51.534198+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:51.547107+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:51.551147+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:51.554524+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:51.556315+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:53.828595+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:53.839532+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:54.719504+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:54.720002+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:54.720457+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:54.721962+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:55.277339+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:48:55.520160+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:55.620110+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:56.280171+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:57.899308+00:00", "trade", 8.8987, 26.0]
["2026-09-22T16:48:58.244257+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:48:59.542162+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:00.141353+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:00.142900+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:00.365431+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:00.370362+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:02.401576+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:49:03.790811+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:05.291528+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:06.068856+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:06.392803+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:06.393336+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:06.394583+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:07.237080+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:07.238082+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:09.204368+00:00", "trade", 8.9086, 13.0]
["2026-09-22T16:49:10.656892+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:12.094700+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:12.098583+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:21.799872+00:00", "trade", 8.905, 400.0]
["2026-09-22T16:49:21.888410+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:49:24.776046+00:00", "trade", 8.904, 2.0]
["2026-09-22T16:49:25.309285+00:00", "trade", 8.9053, 1.0]
["2026-09-22T16:49:25.651261+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:26.395536+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:26.536561+00:00", "trade", 8.9038, 53.0]
["2026-09-22T16:49:26.539286+00:00", "trade", 8.9038, 26.0]
["2026-09-22T16:49:31.898350+00:00", "trade", 8.8898, 11.0]
["2026-09-22T16:49:32.131275+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:49:32.695289+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:33.121413+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:49:33.728176+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:49:36.020880+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:36.541803+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:36.542275+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:37.839056+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:37.839504+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:39.206373+00:00", "trade", 8.905, 17.0]
["2026-09-22T16:49:39.927388+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:39.929656+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:39.931309+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:41.537276+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:42.144465+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:42.144915+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:42.942665+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:42.943121+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:46.608386+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:46.608837+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:49.870389+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:49.870975+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:49.909388+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:53.472697+00:00", "trade", 8.8899, 25.0]
["2026-09-22T16:49:53.574822+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:55.190818+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:55.192371+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:55.742988+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:49:58.400880+00:00", "trade", 8.9047, 8.0]
["2026-09-22T16:49:58.403700+00:00", "trade", 8.9047, 4.0]
["2026-09-22T16:50:00.384846+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:02.266567+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:03.419976+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:04.973272+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:06.043428+00:00", "trade", 8.9001, 5.0]
["2026-09-22T16:50:11.743093+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518119+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518187+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:50:18.518188+00:00", "trade", 8.9, 35.0]
["2026-09-22T16:50:18.518190+00:00", "trade", 8.9, 37.0]
["2026-09-22T16:50:18.518191+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:50:18.518224+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518230+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518237+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518250+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518257+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518264+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518272+00:00", "trade", 8.9, 18.0]
["2026-09-22T16:50:18.518278+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518285+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518320+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518335+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518341+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518361+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518479+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:50:18.518582+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:50:18.518583+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:50:18.518615+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:50:18.518694+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:18.518708+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:18.518745+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:18.518787+00:00", "trade", 8.9025, 1.0]
["2026-09-22T16:50:18.518814+00:00", "trade", 8.9, 80.0]
["2026-09-22T16:50:18.518902+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:18.519243+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:18.519347+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:18.519391+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:18.519736+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:18.520026+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:18.520512+00:00", "trade", 8.9, 30.0]
["2026-09-22T16:50:18.523217+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:18.523646+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:18.618242+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:19.922837+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:19.922967+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:19.923306+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:19.980218+00:00", "trade", 8.8904, 1.0]
["2026-09-22T16:50:21.581385+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:21.610337+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:25.319981+00:00", "trade", 8.9007, 2.0]
["2026-09-22T16:50:25.925339+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:28.477309+00:00", "trade", 8.9002, 8.0]
["2026-09-22T16:50:29.086939+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:31.566760+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:50:34.502719+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:34.956668+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:35.040824+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:50:35.049836+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:50:37.497568+00:00", "trade", 8.9001, 1.0]
["2026-09-22T16:50:37.815447+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:37.866462+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:40.102191+00:00", "trade", 8.895, 63.0]
["2026-09-22T16:50:40.222071+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:40.368203+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:41.437281+00:00", "trade", 8.8993, 4.0]
["2026-09-22T16:50:43.036591+00:00", "trade", 8.9044, 71.0]
["2026-09-22T16:50:43.039635+00:00", "trade", 8.9044, 4.0]
["2026-09-22T16:50:43.040708+00:00", "trade", 8.9044, 2.0]
["2026-09-22T16:50:43.042163+00:00", "trade", 8.9044, 1.0]
["2026-09-22T16:50:45.923177+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:45.924246+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:48.521372+00:00", "trade", 8.8966, 3.0]
["2026-09-22T16:50:53.986825+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:50:56.482270+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:56.492328+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:57.605169+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:57.832786+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:50:57.832789+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:50:57.833253+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:00.011544+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:00.013162+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:00.033864+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:00.379946+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:00.380020+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:00.876955+00:00", "trade", 8.8998, 13.0]
["2026-09-22T16:51:00.877768+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:03.007298+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:51:03.007299+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:51:03.007300+00:00", "trade", 8.89, 76.0]
["2026-09-22T16:51:03.007304+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:03.007319+00:00", "trade", 8.89, 24.0]
["2026-09-22T16:51:03.007320+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:51:03.007340+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:03.007347+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:03.007354+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:03.007361+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:03.007560+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:03.007598+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:51:03.007740+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:51:03.007846+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:51:03.007847+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:51:03.007928+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:03.007970+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:03.008021+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:03.008479+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:03.008928+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:03.009471+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:03.009578+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:03.011778+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:03.012478+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:03.019132+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:51:03.019586+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:51:03.019593+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:51:03.019610+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:51:03.020216+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:51:03.021248+00:00", "quote", 8.87, 8.89]
["2026-09-22T16:51:04.274360+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:04.274387+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:04.274777+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:04.275118+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:04.275554+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:04.275565+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:04.276569+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:04.331889+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:06.720567+00:00", "trade", 8.8906, 1.0]
["2026-09-22T16:51:10.460145+00:00", "trade", 8.8991, 7.0]
["2026-09-22T16:51:10.501482+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:10.501738+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:15.795394+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:15.810505+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:17.167451+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:23.983947+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:23.988943+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:23.988996+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:23.990685+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:23.991145+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:25.330636+00:00", "trade", 8.8928, 2.0]
["2026-09-22T16:51:25.331458+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:25.481343+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:25.484113+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:25.484521+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:25.484850+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:25.484978+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:25.487650+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:25.488106+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:30.082238+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:30.083202+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:30.083650+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:31.736380+00:00", "trade", 8.8928, 8.0]
["2026-09-22T16:51:31.999285+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:32.000048+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:32.000448+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:33.043056+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:33.483563+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:33.484835+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:33.605094+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:33.606567+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:37.246463+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:51:39.330037+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:39.330496+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:39.351914+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:51:39.351961+00:00", "trade", 8.885, 63.0]
["2026-09-22T16:51:39.352511+00:00", "trade", 8.885, 63.0]
["2026-09-22T16:51:39.352544+00:00", "trade", 8.8857, 2.0]
["2026-09-22T16:51:39.353096+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:40.585806+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:40.586252+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:44.397456+00:00", "trade", 8.8893, 3.0]
["2026-09-22T16:51:44.401213+00:00", "trade", 8.8893, 3.0]
["2026-09-22T16:51:44.403167+00:00", "trade", 8.8893, 2.0]
["2026-09-22T16:51:44.404548+00:00", "trade", 8.8893, 2.0]
["2026-09-22T16:51:44.406099+00:00", "trade", 8.8893, 1.0]
["2026-09-22T16:51:47.577001+00:00", "trade", 8.9043, 16.0]
["2026-09-22T16:51:48.140135+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:48.140595+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:48.140644+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:48.141050+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:49.840719+00:00", "trade", 8.9002, 4.0]
["2026-09-22T16:51:51.440878+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:51.441326+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:51:52.085931+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:51:52.732885+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:52:03.231578+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:52:05.979179+00:00", "trade", 8.8886, 13.0]
["2026-09-22T16:52:09.354368+00:00", "trade", 8.8867, 3.0]
["2026-09-22T16:52:13.051771+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:13.051798+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:13.052463+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:13.052516+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:13.052916+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:14.722790+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:15.340329+00:00", "trade", 8.884, 4.0]
["2026-09-22T16:52:16.270766+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:17.016765+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:22.410407+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:22.410885+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:22.411330+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:22.626257+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:25.341409+00:00", "trade", 8.8881, 2.0]
["2026-09-22T16:52:26.353384+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:52:27.751193+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:27.751216+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:27.751679+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:27.811828+00:00", "trade", 8.885, 6.0]
["2026-09-22T16:52:30.496549+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:30.496556+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:30.499004+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:30.500157+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:33.057905+00:00", "trade", 8.8878, 7.0]
["2026-09-22T16:52:33.058708+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:33.061190+00:00", "trade", 8.8878, 1.0]
["2026-09-22T16:52:38.688944+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:38.688965+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:38.689395+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:39.356367+00:00", "trade", 8.8857, 1.0]
["2026-09-22T16:52:40.199107+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:40.199113+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:40.199581+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:40.200370+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:41.769329+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:52:48.257015+00:00", "trade", 8.8888, 2.0]
["2026-09-22T16:52:49.353904+00:00", "trade", 8.884, 2.0]
["2026-09-22T16:53:03.535008+00:00", "trade", 8.9025, 2.0]
["2026-09-22T16:53:04.759388+00:00", "trade", 8.89, 44.0]
["2026-09-22T16:53:04.759389+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:53:04.759391+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:53:04.759392+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:53:04.759396+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:53:04.759396+00:00", "trade", 8.89, 8.0]
["2026-09-22T16:53:04.759400+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:53:04.759763+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:53:04.760249+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:53:04.760334+00:00", "trade", 8.89, 55.0]
["2026-09-22T16:53:04.760460+00:00", "trade", 8.89, 24.0]
["2026-09-22T16:53:04.760503+00:00", "trade", 8.89, 17.0]
["2026-09-22T16:53:04.760505+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:53:04.760506+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:53:04.760510+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:04.760531+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.760539+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.760545+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.760651+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.760683+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.760837+00:00", "trade", 8.89, 28.0]
["2026-09-22T16:53:04.760852+00:00", "trade", 8.89, 50.0]
["2026-09-22T16:53:04.760865+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:53:04.760981+00:00", "trade", 8.89, 63.0]
["2026-09-22T16:53:04.761024+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:53:04.761033+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.761081+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:04.761091+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:04.761240+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.761250+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.761548+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.761587+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.761766+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.762075+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.762122+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.762599+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.762679+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.763216+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.763293+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.763728+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.763742+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.764222+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.764233+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.764376+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.764710+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.764721+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.764903+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.764973+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.765199+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.765212+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.765459+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.765477+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.765694+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.765718+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.766194+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.766204+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.766669+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.766683+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.767185+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.767219+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.767666+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.767679+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.768210+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.768222+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.768697+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.768718+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.769189+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.769198+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.769677+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.769688+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.770168+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.770183+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.770662+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.770704+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.771155+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.771168+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.771643+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.771686+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.772132+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.772150+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.772622+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.772632+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.772938+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.773608+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.773621+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.773663+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.774094+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.774108+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.774585+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.774591+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.775085+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.775536+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.775577+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.776000+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.776060+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.776461+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.776542+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.776927+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.777030+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.777393+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.777522+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.777856+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.778010+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.778317+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.778501+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.778799+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.778985+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.779261+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.779467+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.779730+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.779963+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.780190+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.780444+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.780655+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.780938+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.781121+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.781422+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.781607+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:04.787304+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:53:05.001431+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:11.816847+00:00", "trade", 8.8899, 1.0]
["2026-09-22T16:53:14.581887+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:15.597273+00:00", "trade", 8.9021, 11.0]
["2026-09-22T16:53:21.757710+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:23.545443+00:00", "trade", 8.884, 3.0]
["2026-09-22T16:53:24.405566+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:53:25.013635+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:25.352102+00:00", "trade", 8.8901, 2.0]
["2026-09-22T16:53:26.834506+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:26.835483+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:26.835976+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:29.433253+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:31.651034+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:33.496410+00:00", "trade", 8.8929, 9.0]
["2026-09-22T16:53:34.821050+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:34.821567+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:34.821610+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:34.843694+00:00", "trade", 8.89, 9.0]
["2026-09-22T16:53:34.844283+00:00", "trade", 8.8914, 1.0]
["2026-09-22T16:53:34.844493+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:34.845010+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:34.845244+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:35.420676+00:00", "trade", 8.89, 9.0]
["2026-09-22T16:53:35.598273+00:00", "trade", 8.8902, 15.0]
["2026-09-22T16:53:35.600626+00:00", "trade", 8.8902, 2.0]
["2026-09-22T16:53:35.601678+00:00", "trade", 8.8902, 1.0]
["2026-09-22T16:53:35.602952+00:00", "trade", 8.8902, 1.0]
["2026-09-22T16:53:36.250621+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:36.251140+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:36.252990+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:36.322995+00:00", "trade", 8.89, 9.0]
["2026-09-22T16:53:37.378144+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:37.378697+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:37.617085+00:00", "trade", 8.89, 9.0]
["2026-09-22T16:53:38.131489+00:00", "trade", 8.89, 9.0]
["2026-09-22T16:53:38.258466+00:00", "trade", 8.8902, 2.0]
["2026-09-22T16:53:38.261712+00:00", "trade", 8.8902, 6.0]
["2026-09-22T16:53:38.675669+00:00", "trade", 8.89, 9.0]
["2026-09-22T16:53:39.155538+00:00", "trade", 8.89, 9.0]
["2026-09-22T16:53:40.839543+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:41.522094+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:41.522624+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:42.628574+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:53:53.055846+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:53.056422+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:53:57.623545+00:00", "trade", 8.884, 2.0]
["2026-09-22T16:53:57.624404+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:00.315150+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:54:00.352977+00:00", "trade", 8.89, 7.0]
["2026-09-22T16:54:01.020096+00:00", "trade", 8.89, 7.0]
["2026-09-22T16:54:01.770971+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:02.208652+00:00", "trade", 8.8954, 1.0]
["2026-09-22T16:54:04.616789+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:54:04.616818+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:54:04.616821+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:04.616900+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:04.617204+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:04.617297+00:00", "trade", 8.89, 7.0]
["2026-09-22T16:54:04.617337+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:04.617392+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:04.617803+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:04.617873+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:04.618587+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:04.618626+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:04.619318+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:04.621223+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:04.652968+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:54:04.845363+00:00", "trade", 8.8899, 9.0]
["2026-09-22T16:54:08.749854+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:08.751467+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:09.207447+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:11.084904+00:00", "trade", 8.8925, 30.0]
["2026-09-22T16:54:13.412880+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:13.939005+00:00", "trade", 8.8917, 10.0]
["2026-09-22T16:54:16.629875+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:16.630296+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:16.630575+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:16.630812+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:16.630835+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:18.395509+00:00", "trade", 8.885, 5.0]
["2026-09-22T16:54:20.536521+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:20.537051+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:22.035168+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:23.303951+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:23.744958+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:54:25.362892+00:00", "trade", 8.8899, 2.0]
["2026-09-22T16:54:26.606160+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:26.606719+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:28.850985+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:38.945709+00:00", "trade", 8.8916, 20.0]
["2026-09-22T16:54:39.205693+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:51.663094+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:52.142181+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:54:55.613901+00:00", "trade", 8.89, 54.0]
["2026-09-22T16:54:55.614509+00:00", "trade", 8.8894, 2.0]
["2026-09-22T16:54:55.614617+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:55.614794+00:00", "trade", 8.89, 63.0]
["2026-09-22T16:54:55.614861+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:54:55.614973+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:55.614974+00:00", "trade", 8.89, 24.0]
["2026-09-22T16:54:55.614975+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:54:55.614977+00:00", "trade", 8.89, 24.0]
["2026-09-22T16:54:55.614978+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.614982+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.614982+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.614987+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.614987+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.614989+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.614991+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.614994+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.614994+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.614995+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.614999+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.615001+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.615001+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.615003+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.615006+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.615008+00:00", "trade", 8.89, 34.0]
["2026-09-22T16:54:55.615013+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.615013+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:54:55.615013+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.615015+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.615021+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.615021+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.615144+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:55.615150+00:00", "quote", 8.88, 8.9]
["2026-09-22T16:54:55.615157+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.615163+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.615169+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.615241+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.615259+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.615276+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:54:55.615320+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:54:55.615323+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:54:55.615409+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.615462+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:54:55.615543+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.615744+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.616284+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.616305+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.617286+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:54:55.624247+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.624543+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.624568+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.625247+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.634211+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.662347+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:55.688652+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:56.606593+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:54:56.606933+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:54:57.684470+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:57.684505+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:54:57.769128+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:04.089930+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:04.089974+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:04.146230+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:05.785299+00:00", "trade", 8.894, 1.0]
["2026-09-22T16:55:08.022522+00:00", "trade", 8.8905, 8.0]
["2026-09-22T16:55:12.680107+00:00", "trade", 8.8899, 7.0]
["2026-09-22T16:55:13.698151+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:16.990529+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:19.611979+00:00", "trade", 8.895, 6.0]
["2026-09-22T16:55:19.612784+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:20.097405+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:55:22.250383+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:22.250399+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:22.250412+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:25.074991+00:00", "trade", 8.8903, 8.0]
["2026-09-22T16:55:25.373807+00:00", "trade", 8.8905, 2.0]
["2026-09-22T16:55:25.616370+00:00", "trade", 8.8905, 13.0]
["2026-09-22T16:55:25.618233+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:27.349622+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:32.477562+00:00", "trade", 8.8905, 56.0]
["2026-09-22T16:55:35.023290+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:55:35.030989+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:55:42.274769+00:00", "trade", 8.8903, 16.0]
["2026-09-22T16:55:47.689543+00:00", "trade", 8.8905, 10.0]
["2026-09-22T16:55:55.433514+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:55.618372+00:00", "trade", 8.8906, 3.0]
["2026-09-22T16:55:56.838591+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:55:57.672993+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:55:58.188711+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:55:58.298133+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:55:59.890132+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:56:11.617370+00:00", "trade", 8.8903, 32.0]
["2026-09-22T16:56:11.620044+00:00", "trade", 8.8903, 16.0]
["2026-09-22T16:56:11.623357+00:00", "trade", 8.8903, 1.0]
["2026-09-22T16:56:12.204934+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:12.206434+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:15.857715+00:00", "trade", 8.8905, 25.0]
["2026-09-22T16:56:17.102187+00:00", "trade", 8.895, 63.0]
["2026-09-22T16:56:17.102919+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:17.104176+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:17.104626+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:17.260729+00:00", "trade", 8.895, 21.0]
["2026-09-22T16:56:17.261421+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:17.261876+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:17.316203+00:00", "trade", 8.8905, 10.0]
["2026-09-22T16:56:19.490805+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:19.524655+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:56:20.497740+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:21.018665+00:00", "trade", 8.8926, 2.0]
["2026-09-22T16:56:23.713234+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:23.713694+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:25.250304+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:25.250764+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:25.384476+00:00", "trade", 8.8927, 2.0]
["2026-09-22T16:56:25.620368+00:00", "trade", 8.8936, 6.0]
["2026-09-22T16:56:25.621158+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:25.621625+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:28.054994+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:28.058345+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:28.058358+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:28.957025+00:00", "trade", 8.8927, 4.0]
["2026-09-22T16:56:30.204018+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:31.153017+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:37.256394+00:00", "trade", 8.8932, 7.0]
["2026-09-22T16:56:38.125401+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:38.125864+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:38.125913+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:56:54.778565+00:00", "trade", 8.8955, 23.0]
["2026-09-22T16:56:56.727605+00:00", "trade", 8.8906, 1.0]
["2026-09-22T16:56:58.797833+00:00", "trade", 8.8935, 8.0]
["2026-09-22T16:57:02.261534+00:00", "trade", 8.8955, 8.0]
["2026-09-22T16:57:03.095220+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:05.633688+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:05.634140+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:15.095193+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:57:15.857573+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:57:17.548701+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:57:18.456534+00:00", "trade", 8.896, 14.0]
["2026-09-22T16:57:20.497416+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:20.498690+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:20.499994+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:20.500483+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:20.506873+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:57:20.571542+00:00", "trade", 8.9, 55.0]
["2026-09-22T16:57:20.882265+00:00", "trade", 8.8985, 3.0]
["2026-09-22T16:57:21.095865+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:57:21.095874+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:57:21.095879+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:57:22.096716+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:57:22.096752+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:22.097053+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:22.107885+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:22.320317+00:00", "trade", 8.894, 61.0]
["2026-09-22T16:57:23.329979+00:00", "trade", 8.9, 8.0]
["2026-09-22T16:57:23.330007+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:23.330740+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:23.331245+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:23.350192+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:24.857678+00:00", "trade", 8.895, 16.0]
["2026-09-22T16:57:24.858632+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:57:24.860057+00:00", "trade", 8.895, 37.0]
["2026-09-22T16:57:25.395171+00:00", "trade", 8.8974, 2.0]
["2026-09-22T16:57:28.687088+00:00", "trade", 8.8915, 20.0]
["2026-09-22T16:57:32.084921+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:34.721855+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:39.555589+00:00", "trade", 8.8972, 4.0]
["2026-09-22T16:57:39.848965+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:43.881485+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:43.881942+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:57:43.882041+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:43.882535+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:45.618306+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:48.124464+00:00", "trade", 8.8962, 12.0]
["2026-09-22T16:57:51.199916+00:00", "trade", 8.8962, 43.0]
["2026-09-22T16:57:51.477250+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:53.136288+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:53.136314+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:53.443921+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:53.454241+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:53.505039+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:53.515523+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:53.515638+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:53.516146+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:53.526020+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:53.528517+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:57:53.900990+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.028639+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.028694+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.029138+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.029188+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.029630+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.029687+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.030114+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.030170+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.030603+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.030655+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.031089+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.031142+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.031574+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.031628+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.032063+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.032115+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.032544+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.032596+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.033058+00:00", "quote", 8.89, 8.91]
["2026-09-22T16:57:54.851790+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:57:54.865628+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:57:54.865639+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:57:54.939970+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:57:56.347187+00:00", "trade", 8.894, 2.0]
["2026-09-22T16:57:59.125616+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:57:59.125617+00:00", "trade", 8.9, 64.0]
["2026-09-22T16:57:59.125618+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:57:59.125620+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:57:59.125624+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:57:59.125624+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:57:59.125626+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:57:59.125626+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:57:59.125645+00:00", "trade", 8.9, 14.0]
["2026-09-22T16:57:59.125690+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:57:59.125691+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:57:59.125954+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:57:59.126029+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:57:59.126831+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:57:59.127910+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:57:59.128037+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:57:59.129924+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:57:59.143982+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:01.697208+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:58:03.218220+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:06.434699+00:00", "trade", 8.8988, 8.0]
["2026-09-22T16:58:11.775331+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:58:11.775841+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:58:11.785650+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:58:11.823874+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:58:14.295912+00:00", "trade", 8.8981, 8.0]
["2026-09-22T16:58:15.281972+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:58:15.282014+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:58:15.282029+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:58:15.282047+00:00", "quote", 8.9, 8.92]
["2026-09-22T16:58:15.282554+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.282658+00:00", "trade", 8.91, 20.0]
["2026-09-22T16:58:15.282659+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:58:15.282678+00:00", "trade", 8.91, 6.0]
["2026-09-22T16:58:15.282679+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:58:15.283019+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.283044+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.283195+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.283238+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.283842+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.286602+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.286986+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.287068+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.287461+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.287964+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.288170+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:16.247497+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:16.541364+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:16.809256+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:16.809708+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:18.195877+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:18.480546+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:20.261932+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:20.308825+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:20.308858+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:20.449364+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:22.555606+00:00", "trade", 8.899, 13.0]
["2026-09-22T16:58:25.405833+00:00", "trade", 8.8998, 2.0]
["2026-09-22T16:58:36.681619+00:00", "trade", 8.91, 24.0]
["2026-09-22T16:58:36.681620+00:00", "trade", 8.91, 260.0]
["2026-09-22T16:58:36.681622+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:58:36.681623+00:00", "trade", 8.91, 81.0]
["2026-09-22T16:58:36.681626+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.681921+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.682037+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.682053+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.682326+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.682350+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.682487+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:58:36.682539+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.682627+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.682663+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.682721+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.682776+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.683147+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.683198+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.683645+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.684960+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.685666+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.691972+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.692426+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:36.704981+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:36.705341+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:36.705492+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:36.705498+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:36.705508+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:36.706490+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:36.707532+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:36.882708+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:38.884479+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:38.884929+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:38.886888+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:39.245947+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:39.246367+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:39.246463+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:39.246885+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:39.246898+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:39.246913+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:39.246920+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:39.248869+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:39.249881+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:41.682501+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:58:41.682528+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:41.682543+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:41.683295+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:41.683337+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:41.683711+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:41.683793+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:41.683997+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:41.685408+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:58:41.706403+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:41.706892+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:41.707362+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:41.707839+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:42.029626+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:42.029695+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:43.280328+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:58:43.882853+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:43.953624+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:43.954082+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:45.627011+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:45.627469+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:45.850909+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:46.682728+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:58:48.191970+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:48.797918+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:48.798515+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:48.887569+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:58:49.816402+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:58:50.314062+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:50.799015+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:51.877207+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:51.877661+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:54.655320+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:58.512311+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:58.512775+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:59.087324+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:59.256149+00:00", "trade", 8.9022, 3.0]
["2026-09-22T16:58:59.257410+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:58:59.344413+00:00", "trade", 8.915, 11.0]
["2026-09-22T16:59:01.109507+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:02.920503+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:04.670630+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:07.798110+00:00", "trade", 8.8982, 23.0]
["2026-09-22T16:59:09.240315+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:59:09.658127+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:11.087645+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:11.350476+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:59:11.351190+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:11.351745+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:12.011496+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:13.222131+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:13.229973+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:59:13.716169+00:00", "trade", 8.9006, 30.0]
["2026-09-22T16:59:19.734449+00:00", "trade", 8.9026, 2.0]
["2026-09-22T16:59:19.782348+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:19.782402+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:21.376518+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:22.582101+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:22.613362+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:22.921252+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:22.921279+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:22.921580+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:59:22.921601+00:00", "trade", 8.92, 192.0]
["2026-09-22T16:59:22.921603+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:22.921607+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:22.922039+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:22.922118+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:22.922139+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:22.922144+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:22.924234+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:22.964605+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:59:22.966023+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:59:23.914293+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:24.923100+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:59:25.416523+00:00", "trade", 8.9129, 2.0]
["2026-09-22T16:59:26.210104+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:26.210392+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:26.210533+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:26.210593+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:26.841229+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:27.029609+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:27.039530+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:27.995941+00:00", "trade", 8.913, 8.0]
["2026-09-22T16:59:27.998748+00:00", "trade", 8.913, 3.0]
["2026-09-22T16:59:28.000249+00:00", "trade", 8.913, 1.0]
["2026-09-22T16:59:28.002342+00:00", "trade", 8.913, 1.0]
["2026-09-22T16:59:29.219875+00:00", "trade", 8.9003, 1.0]
["2026-09-22T16:59:33.330049+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.330544+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.331022+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.331512+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.331996+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.332505+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.332988+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.333474+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.333959+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.334441+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.334946+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.335433+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.335926+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.336411+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.336904+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.337390+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.337879+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.338364+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.338853+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.339343+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.339824+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.340316+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.340802+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.341294+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.341783+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.342268+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.342757+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.343246+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.343733+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.344219+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.344707+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.345202+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.345686+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.346175+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.346661+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.347152+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.347641+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.348155+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.348647+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:33.349134+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:34.000904+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:34.012893+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:34.875249+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:36.815258+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:59:37.352649+00:00", "quote", 8.91, 8.93]
["2026-09-22T16:59:38.702164+00:00", "trade", 8.914, 2.0]
["2026-09-22T16:59:45.056069+00:00", "trade", 8.9067, 8.0]
["2026-09-22T16:59:49.705334+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:59:49.734782+00:00", "trade", 8.9033, 4.0]
["2026-09-22T16:59:55.496782+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:00:03.176476+00:00", "trade", 8.9165, 1.0]
["2026-09-22T17:00:03.177824+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:00:04.748201+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:00:07.031527+00:00", "trade", 8.92, 57.0]
["2026-09-22T17:00:07.031552+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:00:07.031556+00:00", "trade", 8.92, 43.0]
["2026-09-22T17:00:07.031558+00:00", "trade", 8.92, 57.0]
["2026-09-22T17:00:07.031600+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:07.031615+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:07.032135+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:07.032571+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:00:07.032917+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:07.034025+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:08.033913+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:00:08.033940+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:08.033951+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:08.035994+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:08.738115+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:00:09.297357+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:10.021138+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:10.021819+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:10.033779+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:00:12.840207+00:00", "trade", 8.914, 6.0]
["2026-09-22T17:00:14.033879+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:00:14.033907+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:14.033925+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:14.034368+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:14.034423+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:14.044291+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:14.056288+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:14.056314+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:14.850469+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:15.034173+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:00:15.145831+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:15.145857+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:18.127041+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:18.127162+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:18.127494+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:18.127563+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:20.727677+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:00:20.727731+00:00", "trade", 8.91, 13.0]
["2026-09-22T17:00:20.727786+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:00:20.727882+00:00", "trade", 8.91, 32.0]
["2026-09-22T17:00:20.728597+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:00:20.729034+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:00:21.036108+00:00", "trade", 8.9067, 7.0]
["2026-09-22T17:00:22.728999+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:00:23.981506+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:00:23.981535+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:23.981548+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:25.427290+00:00", "trade", 8.9169, 2.0]
["2026-09-22T17:00:26.751110+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:27.114993+00:00", "trade", 8.9068, 1.0]
["2026-09-22T17:00:28.549890+00:00", "trade", 8.91, 19.0]
["2026-09-22T17:00:28.549891+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:00:28.549893+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:00:28.549894+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:00:28.549897+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:28.549898+00:00", "trade", 8.91, 77.0]
["2026-09-22T17:00:28.549898+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:00:28.549900+00:00", "trade", 8.91, 72.0]
["2026-09-22T17:00:28.549902+00:00", "trade", 8.91, 119.0]
["2026-09-22T17:00:28.549905+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:00:28.549910+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:28.549917+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:00:28.549918+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:28.549924+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:28.549958+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:28.549964+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:28.549971+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:28.549977+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:28.549984+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:28.549991+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:28.549999+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:28.550012+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:28.550018+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:00:28.550272+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:00:28.550338+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:00:28.550414+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:28.550420+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:28.550437+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:28.550582+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:28.551310+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:28.551588+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:28.552384+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:28.555198+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:28.555271+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:28.649946+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:28.857435+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:41.294741+00:00", "trade", 8.9078, 24.0]
["2026-09-22T17:00:42.534354+00:00", "trade", 8.9067, 8.0]
["2026-09-22T17:00:46.518421+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:46.902767+00:00", "trade", 8.904, 8.0]
["2026-09-22T17:00:47.096572+00:00", "trade", 8.912, 4.0]
["2026-09-22T17:00:47.369860+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:47.524011+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:55.023774+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:55.023780+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:01.173721+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:01:01.173781+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:01:01.174044+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:01.174507+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:01.175445+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:01:01.175911+00:00", "trade", 8.9, 63.0]
["2026-09-22T17:01:01.176375+00:00", "trade", 8.9, 63.0]
["2026-09-22T17:01:01.184365+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:01.530253+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:12.085899+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:21.065093+00:00", "trade", 8.904, 9.0]
["2026-09-22T17:01:21.066288+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:21.066744+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:22.678767+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:24.094543+00:00", "trade", 8.9084, 10.0]
["2026-09-22T17:01:24.460993+00:00", "trade", 8.9085, 1.0]
["2026-09-22T17:01:25.437861+00:00", "trade", 8.9084, 2.0]
["2026-09-22T17:01:25.438645+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:34.236186+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:38.034695+00:00", "trade", 8.9075, 131.0]
["2026-09-22T17:01:47.217595+00:00", "trade", 8.9012, 110.0]
["2026-09-22T17:01:47.310214+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:47.318488+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:49.030251+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:01:49.031274+00:00", "trade", 8.9, 63.0]
["2026-09-22T17:01:49.033133+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:55.230670+00:00", "trade", 8.904, 5.0]
["2026-09-22T17:01:55.231489+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:15.851502+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:15.852019+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:15.853819+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:02:17.677111+00:00", "trade", 8.9074, 14.0]
["2026-09-22T17:02:17.849544+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:17.850254+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:17.855144+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:02:18.859345+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:02:19.856333+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:02:21.857003+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:02:21.858014+00:00", "trade", 8.9, 9.0]
["2026-09-22T17:02:22.865092+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:02:23.020677+00:00", "trade", 8.9, 80.0]
["2026-09-22T17:02:23.020918+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:23.020933+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:23.020948+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:02:23.020956+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:02:23.020956+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:02:23.020962+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:23.020962+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:02:23.021018+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:02:23.021039+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:23.021062+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:23.021068+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:23.021747+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:23.023104+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:23.079431+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:23.802015+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:23.855236+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:24.861344+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:25.448815+00:00", "trade", 8.9024, 2.0]
["2026-09-22T17:02:25.859390+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:26.862592+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:27.932724+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:28.898303+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:28.901033+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:29.082743+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:29.239347+00:00", "trade", 8.894, 5.0]
["2026-09-22T17:02:29.865525+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:30.865212+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:31.366967+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:31.855317+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:31.855319+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:32.861810+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:33.855289+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:34.862721+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:35.855383+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:36.863511+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:37.855264+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:38.869695+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:39.010800+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:39.012365+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:39.230497+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:39.231021+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:39.855595+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:40.864018+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:02:41.870702+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:42.887405+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:43.872399+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:44.863617+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:45.495660+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:45.830230+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:45.895184+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:46.325936+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:46.862053+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:47.853857+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:48.861614+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:49.853628+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:02:50.861963+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:51.853667+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:53.507009+00:00", "trade", 8.895, 27.0]
["2026-09-22T17:02:53.507332+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:02:53.510995+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.512664+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.512696+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:55.194926+00:00", "trade", 8.9009, 8.0]
["2026-09-22T17:02:55.716022+00:00", "trade", 8.9009, 7.0]
["2026-09-22T17:03:03.292955+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:03.462355+00:00", "trade", 8.894, 13.0]
["2026-09-22T17:03:04.592581+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:04.593012+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:04.593041+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:12.489076+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:12.489524+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:12.583875+00:00", "trade", 8.895, 141.0]
["2026-09-22T17:03:13.870153+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:03:13.892810+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:03:13.916770+00:00", "trade", 8.895, 26.0]
["2026-09-22T17:03:14.439989+00:00", "trade", 8.9081, 31.0]
["2026-09-22T17:03:16.727676+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:16.727934+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:16.727960+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:16.828452+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:16.828514+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:20.569941+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:20.570400+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:20.582351+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:03:20.586202+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:03:24.862320+00:00", "trade", 8.89, 43.0]
["2026-09-22T17:03:24.864087+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:25.459523+00:00", "trade", 8.8953, 2.0]
["2026-09-22T17:03:26.872289+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:30.147323+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:32.403173+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:35.775238+00:00", "trade", 8.899, 4.0]
["2026-09-22T17:03:37.442153+00:00", "trade", 8.894, 2.0]
["2026-09-22T17:03:38.022504+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:39.855145+00:00", "trade", 8.89, 42.0]
["2026-09-22T17:03:42.077158+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:50.001698+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:50.001725+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:53.044778+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:55.105753+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:56.107809+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:01.241127+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:01.864874+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:02.559008+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.643565+00:00", "trade", 8.894, 2.0]
["2026-09-22T17:04:11.644389+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:14.233518+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:04:14.234292+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:14.500896+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:14.500903+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:14.501410+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:14.856371+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:18.781516+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:20.849016+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:24.522219+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:25.470321+00:00", "trade", 8.891, 2.0]
["2026-09-22T17:04:25.471127+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:27.581043+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:27.855488+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:27.855496+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:27.855503+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:27.855972+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:31.524088+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:40.069764+00:00", "trade", 8.9045, 4.0]
["2026-09-22T17:04:40.070575+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:40.070590+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:43.609046+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:43.609068+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:43.637717+00:00", "trade", 8.8994, 2.0]
["2026-09-22T17:04:43.879353+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:45.275088+00:00", "trade", 8.899, 24.0]
["2026-09-22T17:04:46.512325+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:47.503884+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:47.505076+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:51.185560+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:51.187259+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:53.473729+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:54.218434+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:54.281184+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:04:54.306405+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:04:56.296875+00:00", "trade", 8.9, 8.0]
["2026-09-22T17:04:56.296946+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:56.296973+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:56.297372+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:56.297391+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:56.330742+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:58.246188+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:58.246215+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:58.394741+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:59.936948+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:05:00.201582+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:05:00.276000+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:00.453745+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:00.453809+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:00.584400+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:05.364923+00:00", "trade", 8.9045, 61.0]
["2026-09-22T17:05:05.367842+00:00", "trade", 8.9045, 23.0]
["2026-09-22T17:05:05.368900+00:00", "trade", 8.9045, 12.0]
["2026-09-22T17:05:05.370588+00:00", "trade", 8.9045, 2.0]
["2026-09-22T17:05:05.372349+00:00", "trade", 8.9045, 2.0]
["2026-09-22T17:05:05.373442+00:00", "trade", 8.9045, 1.0]
["2026-09-22T17:05:06.886524+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:05:06.888027+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:06.888246+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:06.898187+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:07.108552+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:07.194886+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:10.971934+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:15.095269+00:00", "trade", 8.9043, 6.0]
["2026-09-22T17:05:15.096078+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:15.213611+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:19.831956+00:00", "trade", 8.894, 14.0]
["2026-09-22T17:05:20.294824+00:00", "trade", 8.9043, 31.0]
["2026-09-22T17:05:23.433060+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:25.481184+00:00", "trade", 8.8999, 2.0]
["2026-09-22T17:05:25.481991+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:25.594919+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:26.182322+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:05:26.695936+00:00", "trade", 8.8986, 10.0]
["2026-09-22T17:05:27.685982+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:30.492725+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:30.520987+00:00", "trade", 8.895, 63.0]
["2026-09-22T17:05:30.593653+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:34.010107+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:05:34.016150+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:05:37.124072+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:37.460139+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:42.995318+00:00", "trade", 8.9041, 10.0]
["2026-09-22T17:05:44.163306+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:48.713496+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:49.254020+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:49.360459+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:49.838200+00:00", "trade", 8.895, 10.0]
["2026-09-22T17:05:51.477203+00:00", "trade", 8.9042, 7.0]
["2026-09-22T17:05:51.481533+00:00", "trade", 8.9042, 69.0]
["2026-09-22T17:05:53.938302+00:00", "trade", 8.894, 1.0]
["2026-09-22T17:05:55.306949+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:56.317799+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:56.786801+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.030418+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.164257+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:59.722906+00:00", "trade", 8.9, 49.0]
["2026-09-22T17:05:59.722908+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:05:59.722909+00:00", "trade", 8.9, 31.0]
["2026-09-22T17:05:59.722920+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:59.722950+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:59.722997+00:00", "trade", 8.9, 69.0]
["2026-09-22T17:05:59.723001+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:05:59.723001+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:59.723002+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:05:59.723025+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:59.723050+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723057+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723319+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723342+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:59.723380+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723447+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723626+00:00", "trade", 8.905, 23.0]
["2026-09-22T17:05:59.723627+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723637+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723698+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:59.723709+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:59.723711+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:59.723712+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:59.723712+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:05:59.723742+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723758+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723769+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723778+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723801+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.723834+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.724051+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:05:59.724149+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.724319+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.724371+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.724498+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:59.724504+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:59.724777+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:59.724794+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:59.724811+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:59.725959+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.726487+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:59.726981+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.730112+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.734961+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:59.735480+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.735481+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.735601+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:59.735635+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.735841+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:59.735895+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:59.736130+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.736585+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.741377+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.741535+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:59.741535+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:59.741910+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.759455+00:00", "trade", 8.905, 63.0]
["2026-09-22T17:05:59.759949+00:00", "trade", 8.905, 37.0]
["2026-09-22T17:05:59.761013+00:00", "trade", 8.905, 63.0]
["2026-09-22T17:05:59.824225+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:59.942929+00:00", "trade", 8.9003, 5.0]
["2026-09-22T17:06:00.313275+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:06:01.071168+00:00", "trade", 8.9003, 6.0]
["2026-09-22T17:06:08.769672+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:08.769703+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:08.771159+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:09.830266+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:11.091394+00:00", "trade", 8.8997, 24.0]
["2026-09-22T17:06:15.553198+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:23.735557+00:00", "trade", 8.9042, 5.0]
["2026-09-22T17:06:27.990204+00:00", "trade", 8.904, 2.0]
["2026-09-22T17:06:30.672595+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.672724+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.673029+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.939414+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:31.797461+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.797483+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.797490+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.797538+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:06:31.798237+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:06:31.798238+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:06:31.798241+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:06:31.798241+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:06:31.798263+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.798268+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.798276+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.798623+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.798862+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.798888+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.798954+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.799045+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.802986+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.803047+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.803540+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.803595+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.803614+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.803638+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.804094+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.804156+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.806707+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.806727+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.807813+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.808923+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.809082+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.809402+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.809431+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.809535+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.809549+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.809852+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.809945+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.809956+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.810067+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.810091+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.810110+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.810126+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.810151+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.810292+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.810558+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.810573+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.810607+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.810654+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.811048+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.811062+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.811502+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.811509+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.811566+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.811573+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.811991+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.812053+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.812483+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.812555+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.812931+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.812978+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.812997+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.813021+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.813412+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.813437+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.813901+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.813914+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.814353+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.814385+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.814397+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.814831+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.814845+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.814881+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.815042+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.815315+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.815329+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.815364+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.815503+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.815805+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.815823+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.815856+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.815962+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.816287+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.816303+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.816334+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.816427+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:31.816810+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:33.065536+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:33.065621+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:35.022192+00:00", "trade", 8.91, 24.0]
["2026-09-22T17:06:35.022193+00:00", "trade", 8.91, 9.0]
["2026-09-22T17:06:35.022197+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:06:35.022197+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:06:35.022200+00:00", "trade", 8.91, 29.0]
["2026-09-22T17:06:35.022227+00:00", "trade", 8.91, 93.0]
["2026-09-22T17:06:35.022232+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:35.022246+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:35.022278+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:06:35.022323+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:35.022399+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:35.022463+00:00", "trade", 8.91, 29.0]
["2026-09-22T17:06:35.022470+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.022490+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.022498+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.022575+00:00", "trade", 8.91, 21.0]
["2026-09-22T17:06:35.022730+00:00", "trade", 8.91, 29.0]
["2026-09-22T17:06:35.022736+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.022772+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.022779+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.022786+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.022886+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.022892+00:00", "trade", 8.91, 17.0]
["2026-09-22T17:06:35.022937+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.022950+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.023259+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.024829+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.024850+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.025272+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.026044+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.122457+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.122854+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.123781+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:35.239201+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:38.286616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:38.960324+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:38.960344+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:39.430954+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:40.290695+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.910022+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.912478+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.912611+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.912615+00:00", "trade", 8.91, 24.0]
["2026-09-22T17:06:42.912616+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:06:42.912617+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.912640+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:06:42.912642+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.912645+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.912651+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.912658+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.912672+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.912679+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.912686+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.912728+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.912811+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.912846+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.913113+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.913141+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.913161+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.913215+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.913265+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.913480+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:42.913608+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.913647+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.913766+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.913971+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:42.914017+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:06:42.914020+00:00", "trade", 8.91, 45.0]
["2026-09-22T17:06:42.914021+00:00", "trade", 8.91, 17.0]
["2026-09-22T17:06:42.914056+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:42.914078+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:42.914130+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:42.914367+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.914450+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.914523+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.914567+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:06:42.914609+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:06:42.914616+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:06:42.914681+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.919547+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.919576+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.919915+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.920421+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.922705+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.930712+00:00", "trade", 8.905, 400.0]
["2026-09-22T17:06:42.930981+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.930990+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.931011+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.931505+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.931515+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.931993+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.932008+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.932482+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.932492+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.932957+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.932973+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.933444+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.933463+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.933937+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.933950+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.934429+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.934443+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.934918+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.934934+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.935404+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.935415+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.935903+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.935914+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.936385+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.936398+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.936873+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.936883+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.937357+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.937368+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.937639+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.937849+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.937861+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.938092+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.938118+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.938332+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.938345+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.938481+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.938810+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.938850+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.938868+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.938889+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:42.938970+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.939475+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.939532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.939947+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.939997+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.940429+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.940460+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.940916+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.940930+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.941393+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.941405+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.941881+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.941893+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.942362+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.942376+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.942855+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.942867+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.943337+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.943349+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.943826+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.943840+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.944316+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.944328+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.944809+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.944819+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.945290+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.945303+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.945807+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.946276+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.946291+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.946734+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.946775+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.947201+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.947260+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.947665+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.947746+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.948132+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.948230+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.948592+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.948708+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.949057+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.949185+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.949537+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.949671+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.949999+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.950156+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:42.950463+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.001378+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.001389+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.001406+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.106171+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.106178+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.106562+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:43.107053+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.107553+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.107560+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.108034+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.108042+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.108527+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.108538+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.109012+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.109056+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.109498+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.109517+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.109899+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.110012+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.110467+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:43.110500+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:44.077503+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:44.090962+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:44.090992+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:45.321574+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:45.321583+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:45.381166+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:45.381202+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:45.675227+00:00", "trade", 8.9039, 12.0]
["2026-09-22T17:06:46.863438+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:47.094822+00:00", "trade", 8.9052, 28.0]
["2026-09-22T17:06:48.111177+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:48.111478+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:48.111536+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:48.123334+00:00", "trade", 8.91, 23.0]
["2026-09-22T17:06:48.124076+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:48.124104+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:48.369013+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:06:48.383721+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:06:48.383721+00:00", "trade", 8.91, 35.0]
["2026-09-22T17:06:48.383722+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:06:48.383723+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:06:48.383729+00:00", "trade", 8.91, 24.0]
["2026-09-22T17:06:48.383760+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:48.383787+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:48.383836+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.384385+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.384442+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.384486+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.384696+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.384725+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.385163+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.385674+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:48.385675+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.386040+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:48.386128+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:48.386175+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.386222+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.386499+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.386510+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.386624+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.386697+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.386713+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.386937+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.386992+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.387003+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:48.389298+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:48.389768+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:49.437681+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:49.438228+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:50.947302+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:53.816990+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:53.817534+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:53.817547+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:56.794472+00:00", "trade", 8.903, 15.0]
["2026-09-22T17:06:58.650376+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:58.650648+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:58.650741+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:58.651084+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:06:59.255728+00:00", "trade", 8.905, 13.0]
["2026-09-22T17:07:02.087695+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:07:21.511646+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:07:21.511673+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:07:22.745514+00:00", "trade", 8.9036, 32.0]
["2026-09-22T17:07:22.748213+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:07:35.489563+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:07:44.539377+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:07:47.497060+00:00", "trade", 8.9084, 6.0]
["2026-09-22T17:07:53.375168+00:00", "trade", 8.9072, 13.0]
["2026-09-22T17:07:56.894716+00:00", "trade", 8.9059, 25.0]
["2026-09-22T17:07:56.897446+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:08:01.081557+00:00", "trade", 8.908, 9.0]
["2026-09-22T17:08:06.221913+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:10.364723+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:08:10.367643+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:08:22.091732+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:08:24.092328+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:32.071604+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:08:32.072410+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:37.737176+00:00", "trade", 8.9106, 1.0]
["2026-09-22T17:08:37.748035+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:08:37.748092+00:00", "trade", 8.91, 63.0]
["2026-09-22T17:08:37.748383+00:00", "trade", 8.91, 63.0]
["2026-09-22T17:08:37.748451+00:00", "trade", 8.91, 63.0]
["2026-09-22T17:08:37.748512+00:00", "trade", 8.91, 9.0]
["2026-09-22T17:08:37.748595+00:00", "trade", 8.91, 63.0]
["2026-09-22T17:08:37.748605+00:00", "trade", 8.91, 63.0]
["2026-09-22T17:08:39.946451+00:00", "trade", 8.9101, 1.0]
["2026-09-22T17:08:42.654367+00:00", "trade", 8.9102, 9.0]
["2026-09-22T17:08:42.969465+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:42.969539+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:42.969609+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:42.992082+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:08:44.428550+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:08:45.753940+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:08:46.449837+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:08:47.111069+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:08:48.114197+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:08:52.723942+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:56.582810+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:08:57.269214+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:58.070237+00:00", "trade", 8.91, 9.0]
["2026-09-22T17:08:58.672327+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:08:59.136921+00:00", "trade", 8.9109, 14.0]
["2026-09-22T17:09:01.961993+00:00", "trade", 8.9086, 11.0]
["2026-09-22T17:09:01.963999+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:09:02.880151+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:09:04.081103+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:09:05.579784+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:09:09.285441+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:09:12.656367+00:00", "trade", 8.9126, 3.0]
["2026-09-22T17:09:14.823749+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:09:19.850007+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:09:24.301584+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:09:29.199664+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:09:29.199728+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:09:29.516014+00:00", "trade", 8.9056, 10.0]
["2026-09-22T17:09:29.520027+00:00", "trade", 8.9056, 108.0]
["2026-09-22T17:09:30.016937+00:00", "trade", 8.9063, 10.0]
["2026-09-22T17:09:32.401235+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:09:38.886601+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:09:39.957101+00:00", "trade", 8.912, 2.0]
["2026-09-22T17:09:42.658367+00:00", "trade", 8.9105, 1.0]
["2026-09-22T17:09:48.364065+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:09:49.324523+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:09:49.757953+00:00", "trade", 8.9066, 50.0]
["2026-09-22T17:09:50.122170+00:00", "trade", 8.91, 56.0]
["2026-09-22T17:09:50.124436+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:09:50.715589+00:00", "trade", 8.9102, 12.0]
["2026-09-22T17:09:52.730821+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:09:52.999535+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:09:54.003059+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:09:54.226598+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:09:54.255775+00:00", "trade", 8.9068, 28.0]
["2026-09-22T17:09:54.259325+00:00", "trade", 8.9068, 2.0]
["2026-09-22T17:09:54.515615+00:00", "trade", 8.9058, 11.0]
["2026-09-22T17:09:59.314093+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:09:59.575822+00:00", "trade", 8.9093, 5.0]
["2026-09-22T17:09:59.579093+00:00", "trade", 8.9093, 5.0]
["2026-09-22T17:09:59.580288+00:00", "trade", 8.9093, 3.0]
["2026-09-22T17:10:04.349721+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:05.612634+00:00", "trade", 8.9056, 3.0]
["2026-09-22T17:10:05.615312+00:00", "trade", 8.92, 6.0]
["2026-09-22T17:10:07.490484+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:10.514806+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:10.623925+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:12.195037+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:10:12.660366+00:00", "trade", 8.9093, 6.0]
["2026-09-22T17:10:13.552259+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:19.678078+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:19.678370+00:00", "trade", 8.92, 130.0]
["2026-09-22T17:10:19.678855+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:19.679300+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:19.680929+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:10:19.684031+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:19.684972+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:10:23.462534+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:23.463010+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:24.738490+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:10:24.739221+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:24.739227+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:29.294795+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:10:32.856423+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:10:33.575200+00:00", "trade", 8.9048, 3.0]
["2026-09-22T17:10:39.967601+00:00", "trade", 8.9118, 1.0]
["2026-09-22T17:10:42.662368+00:00", "trade", 8.9131, 12.0]
["2026-09-22T17:10:45.035341+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.035813+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.750379+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.084858+00:00", "trade", 8.9118, 32.0]
["2026-09-22T17:10:49.085678+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.638128+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.638604+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.714653+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:51.540954+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:10:51.541689+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:51.541697+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:51.542163+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:51.542259+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:53.300200+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:54.836569+00:00", "trade", 8.9127, 4.0]
["2026-09-22T17:10:54.839262+00:00", "trade", 8.9127, 2.0]
["2026-09-22T17:10:54.840289+00:00", "trade", 8.9127, 1.0]
["2026-09-22T17:10:55.363351+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:58.027616+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:59.261949+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:11:00.528084+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:00.538292+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:00.641404+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:00.942276+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:11:02.987755+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:03.088335+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:03.265972+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:03.827066+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:05.435255+00:00", "trade", 8.913, 1.0]
["2026-09-22T17:11:05.450085+00:00", "trade", 8.91, 1200.0]
["2026-09-22T17:11:05.450668+00:00", "trade", 8.9101, 35.0]
["2026-09-22T17:11:05.450956+00:00", "trade", 8.91, 1200.0]
["2026-09-22T17:11:05.451536+00:00", "trade", 8.91, 34.0]
["2026-09-22T17:11:06.882404+00:00", "trade", 8.9117, 500.0]
["2026-09-22T17:11:09.164432+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:09.743356+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:10.388092+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:11.092682+00:00", "trade", 8.9099, 14.0]
["2026-09-22T17:11:12.180099+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:14.787577+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:14.915465+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:24.233396+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:34.517715+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:35.049059+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:11:35.315644+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:35.453368+00:00", "trade", 8.9116, 14.0]
["2026-09-22T17:11:39.978220+00:00", "trade", 8.9103, 2.0]
["2026-09-22T17:11:44.230671+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:44.231054+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:11:47.314961+00:00", "trade", 8.907, 109.0]
["2026-09-22T17:11:50.710419+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:53.283042+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:11:53.283119+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.283868+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:53.283876+00:00", "trade", 8.915, 33.0]
["2026-09-22T17:11:53.284325+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.284450+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.284991+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.285000+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.286022+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.286472+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.314424+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.434214+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.444622+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:02.414331+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:03.932554+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:04.415232+00:00", "trade", 8.9103, 2.0]
["2026-09-22T17:12:05.455372+00:00", "trade", 8.9145, 1.0]
["2026-09-22T17:12:06.431946+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:07.708886+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:10.552543+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:10.553053+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:10.553504+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:11.690609+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:11.691094+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:11.691113+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:11.883562+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:11.883563+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:11.883564+00:00", "trade", 8.92, 8.0]
["2026-09-22T17:12:11.883566+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:11.883592+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.883648+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:11.883648+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:11.883656+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.884140+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.884630+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.884810+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.884993+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.884995+00:00", "trade", 8.92, 12.0]
["2026-09-22T17:12:11.885464+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.885891+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.885936+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.888591+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.888975+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.889923+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.889953+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:11.892306+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:12.329495+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:16.636006+00:00", "trade", 8.9107, 9.0]
["2026-09-22T17:12:18.030987+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:18.690708+00:00", "trade", 8.925, 6.0]
["2026-09-22T17:12:18.909013+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:21.254705+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:23.151224+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:26.154381+00:00", "trade", 8.9185, 1.0]
["2026-09-22T17:12:26.373719+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:32.731611+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:32.732558+00:00", "trade", 8.92, 51.0]
["2026-09-22T17:12:32.732627+00:00", "trade", 8.92, 28.0]
["2026-09-22T17:12:32.732627+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:32.732629+00:00", "trade", 8.92, 26.0]
["2026-09-22T17:12:32.732630+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:32.732632+00:00", "trade", 8.92, 73.0]
["2026-09-22T17:12:32.732641+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:32.732662+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:32.732668+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:32.732675+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:32.732682+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:32.732694+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:32.732899+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:32.732929+00:00", "trade", 8.92, 18.0]
["2026-09-22T17:12:32.733202+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:32.733202+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:32.733202+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:32.733279+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:32.733630+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:32.733666+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:32.733741+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:32.733766+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:32.733890+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:32.733989+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:32.734214+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:32.734338+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:32.736385+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:32.737564+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:32.833264+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:32.833731+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:35.122013+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:35.457371+00:00", "trade", 8.9201, 15.0]
["2026-09-22T17:12:37.611451+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:37.611519+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:37.980590+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:37.981318+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:38.272800+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:39.988748+00:00", "trade", 8.9195, 1.0]
["2026-09-22T17:12:41.459847+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:41.459849+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:42.526798+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:42.903121+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:43.247845+00:00", "trade", 8.914, 2.0]
["2026-09-22T17:12:44.603654+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:44.914938+00:00", "trade", 8.9118, 7.0]
["2026-09-22T17:12:45.096479+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:46.813666+00:00", "trade", 8.9192, 31.0]
["2026-09-22T17:12:46.814456+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:49.255835+00:00", "trade", 8.9194, 11.0]
["2026-09-22T17:12:49.531416+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:51.645874+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:12:51.646680+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:51.647009+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:12:52.803717+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:55.247797+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:12:59.123511+00:00", "trade", 8.9119, 32.0]
["2026-09-22T17:13:00.198316+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:02.327620+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:06.452172+00:00", "trade", 8.9158, 14.0]
["2026-09-22T17:13:06.452981+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:07.047339+00:00", "trade", 8.93, 5.0]
["2026-09-22T17:13:07.637816+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:13:08.605405+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:13:08.605423+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:08.605492+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:08.610734+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:08.610761+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:09.874932+00:00", "trade", 8.9118, 27.0]
["2026-09-22T17:13:27.981222+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:13:30.514731+00:00", "trade", 8.9188, 1.0]
["2026-09-22T17:13:31.094762+00:00", "trade", 8.9187, 9.0]
["2026-09-22T17:13:34.080945+00:00", "trade", 8.92, 6.0]
["2026-09-22T17:13:34.947810+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:39.999665+00:00", "trade", 8.9158, 2.0]
["2026-09-22T17:13:49.194796+00:00", "trade", 8.9154, 1.0]
["2026-09-22T17:13:51.934863+00:00", "trade", 8.9121, 23.0]
["2026-09-22T17:13:54.049168+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:55.554822+00:00", "trade", 8.9121, 1.0]
["2026-09-22T17:13:55.729442+00:00", "trade", 8.9187, 9.0]
["2026-09-22T17:13:59.093257+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:59.649643+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:14:00.114434+00:00", "trade", 8.9122, 17.0]
["2026-09-22T17:14:02.288336+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:14:02.288361+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:02.288375+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:02.288404+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:02.288770+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:02.299148+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:02.632351+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:02.739563+00:00", "trade", 8.9122, 1.0]
["2026-09-22T17:14:06.342081+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:14:07.075330+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:07.075536+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:07.075755+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:07.085466+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:07.085918+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:07.086042+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:07.086511+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:14:10.391811+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:11.404531+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:11.404993+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:11.529496+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:11.530182+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:11.560765+00:00", "trade", 8.92, 95.0]
["2026-09-22T17:14:16.601660+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:16.602347+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:16.602931+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:16.606487+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:16.643100+00:00", "trade", 8.9184, 16.0]
["2026-09-22T17:14:21.224348+00:00", "trade", 8.93, 5.0]
["2026-09-22T17:14:25.190633+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:25.199407+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:14:25.199409+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:25.200150+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:25.200262+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:25.200913+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:25.267608+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:25.537678+00:00", "trade", 8.914, 2.0]
["2026-09-22T17:14:29.004136+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:29.385531+00:00", "trade", 8.9167, 25.0]
["2026-09-22T17:14:30.311751+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:30.312372+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:30.312711+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:30.312836+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:30.313156+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:14:30.313175+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:32.734609+00:00", "trade", 8.9183, 10.0]
["2026-09-22T17:14:36.531058+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:40.010611+00:00", "trade", 8.9172, 3.0]
["2026-09-22T17:14:40.016006+00:00", "trade", 8.9172, 2.0]
["2026-09-22T17:14:41.000883+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:14:41.533573+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:41.534661+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:41.535130+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:41.535585+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:41.606635+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:14:44.857620+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:44.975356+00:00", "trade", 8.9094, 16.0]
["2026-09-22T17:14:45.782764+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:14:45.784141+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:45.784591+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:48.623923+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:14:48.625771+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:48.625908+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:48.712851+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:14:49.031892+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:49.043445+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:49.724841+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:54.162310+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:54.182804+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:14:54.481820+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:14:55.363190+00:00", "trade", 8.92, 28.0]
["2026-09-22T17:14:55.363197+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:55.363203+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:55.363210+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:55.363216+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:14:55.363217+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:55.363224+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:55.363247+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:55.363536+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:55.363814+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:14:55.364170+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:55.364608+00:00", "trade", 8.925, 7.0]
["2026-09-22T17:14:55.367741+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:55.369749+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:55.405514+00:00", "trade", 8.92, 13.0]
["2026-09-22T17:14:58.086924+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:58.086949+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:58.745064+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:59.658648+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:15:01.344169+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:02.994555+00:00", "trade", 8.93, 4.0]
["2026-09-22T17:15:03.000606+00:00", "trade", 8.92, 2500.0]
["2026-09-22T17:15:03.590745+00:00", "trade", 8.93, 5.0]
["2026-09-22T17:15:06.005306+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:06.005359+00:00", "trade", 8.92, 63.0]
["2026-09-22T17:15:06.005402+00:00", "trade", 8.92, 63.0]
["2026-09-22T17:15:06.005439+00:00", "trade", 8.92, 63.0]
["2026-09-22T17:15:06.034994+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:07.075777+00:00", "trade", 8.9198, 4.0]
["2026-09-22T17:15:09.550726+00:00", "trade", 8.93, 5.0]
["2026-09-22T17:15:10.008462+00:00", "trade", 8.93, 4.0]
["2026-09-22T17:15:18.010204+00:00", "trade", 8.93, 4.0]
["2026-09-22T17:15:20.122175+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:20.122203+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:20.436608+00:00", "trade", 8.9126, 2.0]
["2026-09-22T17:15:20.616030+00:00", "trade", 8.9199, 2.0]
["2026-09-22T17:15:20.618139+00:00", "trade", 8.9199, 1.0]
["2026-09-22T17:15:20.620055+00:00", "trade", 8.9199, 4.0]
["2026-09-22T17:15:21.394752+00:00", "trade", 8.9197, 37.0]
["2026-09-22T17:15:25.397397+00:00", "trade", 8.93, 4.0]
["2026-09-22T17:15:26.398063+00:00", "trade", 8.92, 26.0]
["2026-09-22T17:15:26.639825+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:15:32.038032+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:15:44.866782+00:00", "trade", 8.9199, 2.0]
["2026-09-22T17:15:51.835517+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:15:52.571192+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.224875+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:15:56.224876+00:00", "trade", 8.92, 28.0]
["2026-09-22T17:15:56.224878+00:00", "trade", 8.91, 24.0]
["2026-09-22T17:15:56.224879+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:15:56.224883+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:15:56.224883+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:15:56.224889+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.224924+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.224930+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.224938+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.224951+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.224999+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.225004+00:00", "trade", 8.92, 57.0]
["2026-09-22T17:15:56.225005+00:00", "trade", 8.92, 34.0]
["2026-09-22T17:15:56.225006+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.225026+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.225033+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.225054+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.225066+00:00", "trade", 8.92, 28.0]
["2026-09-22T17:15:56.225073+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.225094+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.225100+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:15:56.225106+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.225113+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.225127+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.225500+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:15:56.225596+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.225900+00:00", "trade", 8.925, 8.0]
["2026-09-22T17:15:56.226294+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.239845+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.239868+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.240013+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.240524+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.241444+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.242366+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.256981+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:56.339465+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:57.480271+00:00", "trade", 8.925, 2.0]
["2026-09-22T17:16:00.138179+00:00", "trade", 8.9196, 12.0]
["2026-09-22T17:16:01.029795+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:01.142016+00:00", "trade", 8.925, 2.0]
["2026-09-22T17:16:03.378431+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:03.378802+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:03.378820+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:03.556455+00:00", "trade", 8.914, 10.0]
["2026-09-22T17:16:03.695613+00:00", "trade", 8.925, 4.0]
["2026-09-22T17:16:04.129880+00:00", "trade", 8.9197, 26.0]
["2026-09-22T17:16:05.225979+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:06.415199+00:00", "trade", 8.9195, 5.0]
["2026-09-22T17:16:07.857358+00:00", "trade", 8.924, 1.0]
["2026-09-22T17:16:08.457488+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:08.639729+00:00", "trade", 8.925, 2.0]
["2026-09-22T17:16:10.527798+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:11.094759+00:00", "trade", 8.9194, 14.0]
["2026-09-22T17:16:21.216003+00:00", "trade", 8.9181, 8.0]
["2026-09-22T17:16:22.243745+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:22.243747+00:00", "trade", 8.92, 57.0]
["2026-09-22T17:16:22.243747+00:00", "trade", 8.92, 34.0]
["2026-09-22T17:16:22.243748+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:16:22.243750+00:00", "trade", 8.92, 6.0]
["2026-09-22T17:16:22.243757+00:00", "trade", 8.92, 23.0]
["2026-09-22T17:16:22.243757+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:16:22.243757+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:16:22.243758+00:00", "trade", 8.92, 80.0]
["2026-09-22T17:16:22.243774+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:22.243781+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:22.243801+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:22.243814+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:22.243821+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:22.243827+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:22.243985+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:22.244019+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:22.244023+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:16:22.244026+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:16:22.244128+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:22.244190+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:22.244204+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:22.244219+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:22.244226+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:22.244293+00:00", "trade", 8.92, 18.0]
["2026-09-22T17:16:22.244767+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:22.244962+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:22.245336+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:22.259223+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:22.343849+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:22.344569+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:23.124653+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:41.970859+00:00", "trade", 8.914, 6.0]
["2026-09-22T17:16:43.834247+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:16:43.834248+00:00", "trade", 8.91, 94.0]
["2026-09-22T17:16:43.834254+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.834293+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.834518+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.834535+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.834541+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:16:43.834543+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:16:43.834550+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:16:43.834551+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:16:43.834616+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.834687+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.834811+00:00", "trade", 8.91, 69.0]
["2026-09-22T17:16:43.834821+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:16:43.834933+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.834942+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:16:43.835064+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.835093+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.835120+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.835165+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.835225+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.835314+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.835621+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.835712+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.835764+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.836176+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.839044+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.839075+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.839300+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.839544+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.839567+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.839759+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.840067+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.840201+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.840672+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.840694+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.841170+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.844972+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.881650+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:43.882130+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:43.892539+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:44.261238+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:44.877392+00:00", "trade", 8.9149, 1.0]
["2026-09-22T17:16:55.289214+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:16:55.296868+00:00", "trade", 8.91, 39.0]
["2026-09-22T17:16:55.296870+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:16:55.296871+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:16:55.296890+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:55.296903+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:55.296909+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:55.296916+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:55.296923+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:55.296929+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:55.297143+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:55.297157+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:16:55.297249+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:16:55.297261+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:16:55.297337+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.297585+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.298054+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.298088+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.299074+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.299093+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.300093+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.300285+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.300537+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.300734+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.301996+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.307336+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.311972+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.399124+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:16:55.399605+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:16:55.399613+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:16:55.399622+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:16:55.400312+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:16:55.401417+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:16:56.699786+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:16:59.535271+00:00", "trade", 8.9134, 2.0]
["2026-09-22T17:17:00.236897+00:00", "trade", 8.9147, 28.0]
["2026-09-22T17:17:00.239937+00:00", "trade", 8.9147, 5.0]
["2026-09-22T17:17:01.094910+00:00", "trade", 8.9134, 6.0]
["2026-09-22T17:17:01.966311+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:01.966790+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:02.004268+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:03.443828+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:03.443838+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:05.063400+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:05.063857+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:07.455811+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:07.501434+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:08.312948+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:10.539312+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:11.559027+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:11.559488+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:13.849657+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:13.850078+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:17:13.850687+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:13.851148+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:18.309974+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:18.310455+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:18.310550+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:18.310931+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:18.311407+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:18.322904+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:17:18.323691+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:18.324146+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:17:18.324806+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:18.325325+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:18.325340+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:17:18.327035+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:17:20.503881+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:20.504340+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:20.504843+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.504909+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:17:20.505216+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:17:20.505218+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.505231+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:17:20.505274+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:17:20.505275+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:17:20.505276+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:17:20.505293+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.505351+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.505601+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:20.505664+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:20.505689+00:00", "trade", 8.9, 63.0]
["2026-09-22T17:17:20.505690+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.505765+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.505947+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.506129+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.506149+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.506191+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.506646+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.507090+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.507566+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:20.511438+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:20.525061+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:20.552345+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.552842+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:20.554518+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:22.558760+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:22.559221+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:23.707390+00:00", "trade", 8.9116, 31.0]
["2026-09-22T17:17:24.890797+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:26.334699+00:00", "trade", 8.9084, 8.0]
["2026-09-22T17:17:29.035717+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:29.036199+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:31.052868+00:00", "trade", 8.9171, 4.0]
["2026-09-22T17:17:31.054716+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:31.054727+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:31.409017+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:33.517883+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:17:34.851459+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:17:35.130803+00:00", "trade", 8.89, 8.0]
["2026-09-22T17:17:35.130805+00:00", "trade", 8.89, 15.0]
["2026-09-22T17:17:35.130805+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:17:35.130806+00:00", "trade", 8.89, 14.0]
["2026-09-22T17:17:35.130812+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:17:35.130812+00:00", "trade", 8.89, 48.0]
["2026-09-22T17:17:35.130861+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.131073+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:35.131519+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:35.131603+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.131666+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.131782+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.131875+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.132124+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.132134+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.132141+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.132175+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.132182+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.132324+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.132621+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.132628+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.132696+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.132772+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.132785+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.133111+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.133119+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.133184+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.133237+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.133602+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.133614+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.133666+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.133712+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.134091+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.134103+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.134139+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.134173+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.134576+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:35.218358+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:35.218849+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:35.218857+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:35.218866+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:35.888493+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:36.039300+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:36.040825+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:36.065031+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:38.025126+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:38.025544+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:39.011089+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:41.731520+00:00", "trade", 8.9164, 23.0]
["2026-09-22T17:17:44.370898+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:44.888030+00:00", "trade", 8.9043, 2.0]
["2026-09-22T17:17:47.071299+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:17:50.221201+00:00", "trade", 8.894, 6.0]
["2026-09-22T17:17:56.873106+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:56.873600+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:56.873812+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:56.913044+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:56.913534+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:56.913557+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:56.914031+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:57.133260+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:57.133279+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:57.133739+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:17:57.133768+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:57.133827+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:17:57.134223+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:18:00.196189+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:18:00.305463+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:18:02.277276+00:00", "trade", 8.9142, 15.0]
["2026-09-22T17:18:03.540586+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:18:03.541126+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:18:03.541777+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:18:06.066010+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:06.066481+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:06.066543+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:06.309860+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:18:06.310368+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:18:06.310394+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:06.310895+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:06.613127+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:10.845991+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:10.846007+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:10.846484+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:11.681554+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:18:11.682355+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:11.682362+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:12.279208+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:13.260905+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:13.261209+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:13.261415+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:13.261738+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:13.262189+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:13.271155+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:13.271616+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:14.594933+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:14.692338+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:15.489552+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:18.442089+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:19.280447+00:00", "trade", 8.89, 52.0]
["2026-09-22T17:18:19.280449+00:00", "trade", 8.89, 48.0]
["2026-09-22T17:18:19.281159+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:19.281649+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:19.281665+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:19.281672+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:19.282051+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:19.291103+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:20.842496+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:24.530008+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:25.610376+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:26.284025+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:30.204413+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:30.204511+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:30.204579+00:00", "trade", 8.89, 52.0]
["2026-09-22T17:18:30.204579+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:30.204581+00:00", "trade", 8.89, 33.0]
["2026-09-22T17:18:30.204882+00:00", "trade", 8.89, 4.0]
["2026-09-22T17:18:30.205167+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:18:30.205435+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:18:30.205491+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:30.205564+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:18:30.205583+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:30.205638+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:18:30.205695+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:30.206779+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:30.207245+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:18:30.209523+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:30.209548+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:30.210026+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:30.210468+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:18:30.218187+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:30.218876+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:18:30.219266+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:18:30.297918+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:18:30.360205+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:18:30.370545+00:00", "trade", 8.89, 11.0]
["2026-09-22T17:18:30.476981+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:18:31.002381+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:18:33.043478+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:33.043970+00:00", "trade", 8.89, 30.0]
["2026-09-22T17:18:33.044003+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:33.044021+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:33.044028+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:33.045945+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:33.054563+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:33.054587+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:34.368809+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:18:34.572563+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:18:34.675102+00:00", "trade", 8.8913, 8.0]
["2026-09-22T17:18:35.806805+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:18:37.199819+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:18:37.199819+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:37.199855+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:37.201132+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:37.201161+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:37.202884+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:18:38.410494+00:00", "trade", 8.89, 72.0]
["2026-09-22T17:18:39.601750+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:18:39.608902+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:18:41.614556+00:00", "trade", 8.895, 200.0]
["2026-09-22T17:18:48.207990+00:00", "trade", 8.9129, 1.0]
["2026-09-22T17:18:48.666581+00:00", "trade", 8.8918, 31.0]
["2026-09-22T17:18:58.414088+00:00", "trade", 8.894, 1.0]
["2026-09-22T17:19:00.130232+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:19:07.327723+00:00", "trade", 8.8934, 11.0]
["2026-09-22T17:19:11.498702+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:12.039908+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:12.039909+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:19:12.040594+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:15.224470+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:15.225921+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:18.103325+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:19.595522+00:00", "trade", 8.9047, 16.0]
["2026-09-22T17:19:20.170883+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:19:20.170891+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:20.170893+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:19:20.172895+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:20.222621+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:19:20.222621+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:19:20.222641+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.222648+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.222654+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.222668+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.222674+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.223199+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.223360+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.223395+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.223403+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.223844+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.323443+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:19:20.323937+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:19:20.323944+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:19:20.323951+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:19:20.323961+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:19:20.324188+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.324698+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.324705+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.324750+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:19:20.324800+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:19:20.325165+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:19:20.325215+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:19:20.339903+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.340411+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.340655+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:20.383408+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:23.215459+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:28.344370+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:28.344829+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:31.777866+00:00", "trade", 8.911, 24.0]
["2026-09-22T17:19:31.814860+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:19:32.277887+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:19:33.056138+00:00", "trade", 8.911, 51.0]
["2026-09-22T17:19:33.063635+00:00", "trade", 8.911, 20.0]
["2026-09-22T17:19:33.064084+00:00", "trade", 8.911, 13.0]
["2026-09-22T17:19:33.064939+00:00", "trade", 8.911, 7.0]
["2026-09-22T17:19:33.065461+00:00", "trade", 8.911, 6.0]
["2026-09-22T17:19:33.067245+00:00", "trade", 8.911, 4.0]
["2026-09-22T17:19:33.068821+00:00", "trade", 8.911, 2.0]
["2026-09-22T17:19:33.070610+00:00", "trade", 8.911, 1.0]
["2026-09-22T17:19:33.072389+00:00", "trade", 8.911, 13.0]
["2026-09-22T17:19:35.340847+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:19:35.993077+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:36.516728+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:40.165951+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:19:40.167247+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:40.260776+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:19:42.124045+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:19:50.230377+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:19:50.231928+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:51.854734+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:19:51.865694+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:00.269077+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:00.269752+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:03.501231+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999349+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:20:04.999350+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:20:04.999351+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:20:04.999353+00:00", "trade", 8.88, 69.0]
["2026-09-22T17:20:04.999356+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999383+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999390+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999396+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999403+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999409+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999423+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999437+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:20:04.999440+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:20:04.999451+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999475+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:20:04.999570+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999581+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999609+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999658+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:20:04.999661+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:20:04.999661+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:20:04.999661+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:20:04.999669+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999670+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:20:04.999672+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:20:04.999673+00:00", "trade", 8.88, 26.0]
["2026-09-22T17:20:04.999718+00:00", "trade", 8.88, 74.0]
["2026-09-22T17:20:04.999768+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:04.999842+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:04.999970+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.000241+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.000282+00:00", "trade", 8.88, 20.0]
["2026-09-22T17:20:05.000289+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.000529+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.000543+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.000986+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.001056+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.001153+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.001334+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.002845+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.018902+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.099959+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:05.100353+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:05.100662+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:05.100694+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:05.470046+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:20:06.024831+00:00", "trade", 8.8993, 1.0]
["2026-09-22T17:20:06.641235+00:00", "trade", 8.874, 1.0]
["2026-09-22T17:20:07.335812+00:00", "trade", 8.8873, 11.0]
["2026-09-22T17:20:09.807577+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:09.808122+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:10.587535+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:10.588076+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:10.588115+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:10.588594+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:12.128664+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:14.564816+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:15.030331+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:15.031253+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:15.040256+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:15.230231+00:00", "trade", 8.887, 10.0]
["2026-09-22T17:20:18.151337+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:18.151828+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:18.152264+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:18.152761+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:18.152794+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:19.774968+00:00", "trade", 8.909, 82.0]
["2026-09-22T17:20:19.810391+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:19.811030+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:19.811780+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:19.812661+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:19.812696+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:23.810830+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:23.811303+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:23.811390+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:24.544531+00:00", "trade", 8.8887, 23.0]
["2026-09-22T17:20:24.982509+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:24.983005+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:24.983045+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:20:24.991977+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:20:26.654548+00:00", "trade", 8.87, 22.0]
["2026-09-22T17:20:26.654550+00:00", "trade", 8.87, 78.0]
["2026-09-22T17:20:26.654568+00:00", "trade", 8.87, 22.0]
["2026-09-22T17:20:26.654601+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:26.654706+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:26.654965+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:26.655034+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:26.655041+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:26.655049+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:20:26.655127+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:20:26.655129+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:20:26.655129+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:20:26.655130+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.655213+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.655292+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.655329+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.656321+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.656921+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.657623+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.658088+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:20:26.658393+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:20:26.658642+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:20:26.659313+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.659507+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.659808+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.660505+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.660987+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.669987+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.670785+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.672984+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.857722+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.965649+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.966128+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:26.975234+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.167888+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.169409+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.170375+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.171291+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.171782+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.172263+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.172749+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.173257+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.173740+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.174217+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.174706+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.175195+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.175699+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.176200+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.176692+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.177176+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.177670+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.178161+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.178648+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.179133+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.179621+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.180107+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.180595+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.181081+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.181574+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.182062+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.182577+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.183063+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.183542+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.184027+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.184508+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.184992+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.185476+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.185957+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.186437+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.186919+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.187403+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.187887+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.188369+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.188854+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.189337+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.189823+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.190305+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:29.190788+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:30.000928+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:30.006448+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:31.789570+00:00", "trade", 8.8823, 3.0]
["2026-09-22T17:20:31.794816+00:00", "trade", 8.8823, 2.0]
["2026-09-22T17:20:34.410985+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:34.411060+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:34.434349+00:00", "trade", 8.897, 5.0]
["2026-09-22T17:20:35.001370+00:00", "trade", 8.8726, 14.0]
["2026-09-22T17:20:35.434780+00:00", "trade", 8.9077, 1.0]
["2026-09-22T17:20:36.515533+00:00", "trade", 8.8793, 9.0]
["2026-09-22T17:20:36.519325+00:00", "trade", 8.8793, 3.0]
["2026-09-22T17:20:37.678035+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:37.688250+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:40.808521+00:00", "trade", 8.864, 1.0]
["2026-09-22T17:20:53.440913+00:00", "trade", 8.8969, 1.0]
["2026-09-22T17:20:56.907078+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.907564+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.908048+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.908531+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.909019+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.909510+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.909987+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.910473+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.910960+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.911457+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.911946+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.912437+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.912978+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.913453+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.913942+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.914433+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.914921+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.915408+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.915895+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.915995+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.916384+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.916394+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:56.916466+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:57.218290+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:20:58.052305+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:58.054622+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:58.060437+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:58.145994+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:20:59.655835+00:00", "trade", 8.8888, 44.0]
["2026-09-22T17:21:05.464276+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:05.464956+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:05.871895+00:00", "trade", 8.87, 36.0]
["2026-09-22T17:21:05.872484+00:00", "trade", 8.8721, 2.0]
["2026-09-22T17:21:06.662508+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:06.663217+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:06.663240+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:07.335258+00:00", "trade", 8.885, 12.0]
["2026-09-22T17:21:09.959312+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:10.041235+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:10.041762+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:10.041768+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:10.042237+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:10.050629+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:10.063589+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:10.064067+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:10.065139+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:10.073084+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:12.275555+00:00", "trade", 8.8784, 7.0]
["2026-09-22T17:21:12.278730+00:00", "trade", 8.8784, 1.0]
["2026-09-22T17:21:14.596296+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:14.925919+00:00", "trade", 8.864, 2.0]
["2026-09-22T17:21:15.793212+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:16.210786+00:00", "trade", 8.8954, 1.0]
["2026-09-22T17:21:16.349274+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:20.125794+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:21:20.125836+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:20.139285+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:20.139687+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:25.144458+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:25.775364+00:00", "trade", 8.8726, 1.0]
["2026-09-22T17:21:29.319519+00:00", "trade", 8.86, 18.0]
["2026-09-22T17:21:29.319520+00:00", "trade", 8.86, 42.0]
["2026-09-22T17:21:29.319523+00:00", "trade", 8.86, 40.0]
["2026-09-22T17:21:29.319540+00:00", "trade", 8.86, 160.0]
["2026-09-22T17:21:29.319560+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:21:29.319567+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:21:29.319573+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:21:29.319586+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:21:29.319593+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:21:29.319965+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:29.319981+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:29.320028+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.320086+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:21:29.320210+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.320243+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.320423+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.320508+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.320552+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.320797+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.320824+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.320845+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.320922+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.321025+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.321056+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.321064+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.321082+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:21:29.321341+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.321357+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:21:29.334851+00:00", "trade", 8.85, 36.0]
["2026-09-22T17:21:29.336960+00:00", "trade", 8.85, 3.0]
["2026-09-22T17:21:29.420277+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:21:29.420660+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:21:29.420972+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:21:29.421012+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:21:29.421333+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:21:29.421389+00:00", "trade", 8.86, 26.0]
["2026-09-22T17:21:29.421391+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:21:29.421392+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:21:29.421421+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:21:29.421459+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:29.421460+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:21:29.421461+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:21:29.421479+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:21:29.421492+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:21:29.421505+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:21:29.422017+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:21:29.422034+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:21:29.422036+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:29.422041+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:29.422095+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.422131+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.422192+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.422239+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:29.422570+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.422631+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:29.422695+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:29.422739+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.422810+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:29.423287+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:29.423332+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:29.423424+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.423462+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.423778+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:29.423806+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.423891+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:29.424215+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.424374+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:21:29.424535+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.428541+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.435047+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:29.435060+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:29.485299+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:30.353671+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:30.354079+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:30.354590+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:30.354670+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:30.355043+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:30.355059+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:21:30.355682+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:30.356166+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:30.776847+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:32.510824+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:33.178631+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:37.008584+00:00", "trade", 8.8631, 2.0]
["2026-09-22T17:21:39.416368+00:00", "trade", 8.8741, 5.0]
["2026-09-22T17:21:39.419058+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:40.814715+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:21:40.815091+00:00", "trade", 8.85, 27.0]
["2026-09-22T17:21:40.815482+00:00", "trade", 8.86, 39.0]
["2026-09-22T17:21:40.835935+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:40.836645+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:40.837128+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:40.846601+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:41.171669+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:42.024462+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:42.572672+00:00", "trade", 8.8894, 1.0]
["2026-09-22T17:21:42.966651+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:48.959711+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:48.998708+00:00", "trade", 8.859, 2.0]
["2026-09-22T17:21:50.570082+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:50.570098+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:51.173387+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:54.894897+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:54.895897+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:54.896349+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:21:59.322370+00:00", "trade", 8.8573, 9.0]
["2026-09-22T17:22:00.246240+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:00.246539+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:02.811548+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:02.812192+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:02.812270+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:02.812650+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:02.812663+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:02.812756+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:02.813266+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:02.813674+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:02.814153+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:02.814191+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:02.814448+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:02.815536+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:02.837285+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:02.838002+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:02.838700+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:02.937676+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:02.938210+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:02.938689+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:03.170337+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:03.170828+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:03.170879+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:03.937265+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:03.940932+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:04.037668+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:04.038178+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:04.038188+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:04.039660+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:04.041997+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:05.037269+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:05.039466+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:05.137623+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:05.138142+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:05.138153+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:05.139208+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:05.142084+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:06.115506+00:00", "trade", 8.8598, 1.0]
["2026-09-22T17:22:06.137276+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:06.139331+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:06.237631+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:06.238157+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:06.238168+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:06.239165+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:06.240497+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:07.237276+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:07.239486+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:07.337621+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:07.338134+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:07.338144+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:07.338909+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:07.340056+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:08.337268+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:08.337985+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:08.338003+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:08.338192+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:08.338465+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:08.338606+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:08.339109+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:08.339116+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:08.339127+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:08.339460+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:08.339489+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:08.339977+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:08.340350+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:08.340388+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:08.340556+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:08.340600+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:08.340624+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:08.340638+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:08.342030+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.188151+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.188671+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.189085+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.189561+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.189587+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.190056+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.190550+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.190971+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.191443+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.191468+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.191937+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.192432+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.192852+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.193325+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.193348+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.193813+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.194306+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.194726+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.195201+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.195225+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.195692+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.196188+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.196609+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.197088+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.197111+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.197581+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.198073+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.198492+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.198977+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.198996+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.199463+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.199962+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.200379+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.200857+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.200881+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.201344+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.201867+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.202285+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.202777+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.202800+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.203265+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.203759+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.204182+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.204655+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.204679+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.205400+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.205423+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.205440+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.205459+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.205487+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.205854+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.205936+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.205995+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.206315+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.206413+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.206419+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.206447+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.206470+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.206477+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.206497+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.206635+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.206652+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.206796+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.206855+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.206936+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.206952+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.207126+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.207295+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.207316+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.207415+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.207429+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.207727+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.207787+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.207820+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.207836+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.207856+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.207908+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.207940+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.207960+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.208399+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.208420+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.208435+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.208455+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.255972+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.256474+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.256896+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.257368+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.257391+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.356391+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.359283+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:09.437619+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.438124+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.438134+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.439231+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:09.440585+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.257092+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.257581+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.258015+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.258512+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.258522+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.258997+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.259470+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.259904+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.260380+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.260389+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.260864+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.261342+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.261770+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.262245+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.262255+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.262727+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.263212+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.263636+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.264111+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.264121+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.264590+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.265062+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.265494+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.265967+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.265976+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.266450+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.266924+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.267358+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.267831+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.267841+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.268313+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.268788+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.269226+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.269697+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.269708+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.437319+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.438022+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.438039+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.439375+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:10.537628+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.538129+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.538135+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.538146+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.538967+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.540220+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:10.989823+00:00", "trade", 8.8654, 33.0]
["2026-09-22T17:22:10.990611+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:11.118137+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:11.537295+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:11.538036+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:11.538056+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:11.538332+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:11.538431+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:22:11.538846+00:00", "trade", 8.86, 13.0]
["2026-09-22T17:22:11.539450+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:11.637657+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:11.638157+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:11.638164+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:11.638175+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:11.638921+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:11.640120+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:11.939515+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:11.940022+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:12.507989+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:12.508493+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:12.508536+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:12.637309+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:12.638031+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:12.639460+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:12.642677+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:12.678048+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:12.679692+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:22:12.679930+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:22:12.688341+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:22:12.737651+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:12.738154+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:12.738161+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:12.738170+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:12.738936+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:12.740170+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:13.737284+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:13.739501+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:13.739960+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:13.837690+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:13.838193+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:13.838201+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:13.838212+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:13.838801+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:13.839925+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:14.837276+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:14.839435+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:14.839894+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:14.937693+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:14.938200+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:14.938208+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:14.938217+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:14.939832+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:14.942052+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:15.937262+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:15.939439+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:15.939899+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:16.037625+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:16.038132+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:16.038140+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:16.038150+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:16.038826+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:16.040078+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:17.037278+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:17.039451+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:17.039907+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:17.137656+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:17.138160+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:17.138166+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:17.138178+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:17.139196+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:17.140539+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:18.137263+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:18.139026+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:18.139483+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:18.237641+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:18.238146+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:18.238153+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:18.238163+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:18.239205+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:18.240691+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:19.237272+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:19.239446+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:19.334737+00:00", "trade", 8.8593, 7.0]
["2026-09-22T17:22:19.335519+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:19.337632+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:19.338132+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:19.338139+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:19.338149+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:19.338664+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:19.339784+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:20.337318+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:20.339169+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:20.437636+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:20.437963+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:20.438136+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:20.438167+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:20.438178+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:20.439019+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:20.440330+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:21.437302+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:21.439522+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:21.439979+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:21.537648+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:21.538163+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:21.538169+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:21.538178+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:21.539297+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:21.540799+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:22.537314+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:22.539519+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:22.539990+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:22.637649+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:22.638153+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:22.638160+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:22.638170+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:22.638840+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:22.640015+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:23.116701+00:00", "trade", 8.859, 1.0]
["2026-09-22T17:22:23.637282+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:23.640999+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:23.737668+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:23.737995+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:23.738173+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:23.738188+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:23.738214+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:23.739269+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:23.740692+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:24.737286+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:24.739508+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:24.739968+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:24.837688+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:24.838196+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:24.838202+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:24.838213+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:24.839334+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:24.841148+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:25.837285+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:25.839457+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:25.839916+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:25.937652+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:25.938167+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:25.938174+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:25.938184+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:25.939382+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:25.940907+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:26.937277+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:26.939439+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:26.939897+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:27.037645+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:27.038154+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:27.038161+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:27.038171+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:27.038990+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:27.040244+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.037282+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:28.039481+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:28.137644+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.138145+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.138156+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.138828+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.140828+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.511150+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.512113+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.512124+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.512605+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.512622+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.513099+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.513111+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.513584+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.513601+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.514074+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.514090+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.514561+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.514574+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.515052+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.515062+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.515537+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.515550+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.516029+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.516044+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.516563+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.516570+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.517065+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.517071+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.517547+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.517601+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.518064+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.518082+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.518553+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.518580+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.519041+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.519052+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.519530+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.519545+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.520018+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.520031+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.520507+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.520519+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.520995+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.521009+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.521489+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.521500+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.521974+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.521987+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.522487+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.522940+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.522976+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.523408+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.523468+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.523870+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.523952+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.524334+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.524443+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.524797+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.524925+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.525263+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.525418+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.525725+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.525899+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.526188+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.526371+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.526402+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.526850+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.526891+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.527337+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.527351+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.527821+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.527840+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.528302+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.528319+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.528790+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.528807+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.529273+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.529285+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.529771+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.529781+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.530288+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.530741+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.530775+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.531211+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.531247+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:28.531262+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.000899+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.006421+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.006423+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.006424+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:22:29.006918+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.006937+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.007001+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.007019+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.007126+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.009168+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.024412+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:22:29.024696+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.024840+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.024914+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.024938+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.025171+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:22:29.025332+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:22:29.025339+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:22:29.025409+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.025482+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.025488+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.025801+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.025824+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.025898+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.025924+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.025963+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.025985+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.025991+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.026221+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.026454+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.026476+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.026493+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.026514+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.026524+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.026530+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.026767+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.026943+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.026961+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.027265+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.027273+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.027417+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.027441+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.027461+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.027483+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.027741+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.027747+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.027916+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.027942+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.027959+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.027980+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.028001+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.028267+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.028294+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.028407+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.028424+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.028868+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.028890+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.028908+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.028928+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.224358+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.226496+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.226953+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.251218+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:22:29.324371+00:00", "trade", 8.8545, 6.0]
["2026-09-22T17:22:29.624778+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.625269+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.625279+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.625293+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:29.625346+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:29.625600+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.625716+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.625722+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.625732+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.625763+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.625792+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.625825+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.625832+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.626303+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.626315+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.626382+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.626785+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.626808+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:29.626828+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.626871+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.627581+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:29.628723+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:30.324358+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:30.325229+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:30.325598+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:30.325943+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:30.325978+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:30.325994+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:30.326073+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:30.326463+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:30.326480+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:30.326643+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:30.326968+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:30.327119+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:30.327134+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:30.327575+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:30.327606+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:30.327614+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:30.327621+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:30.328019+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:30.328044+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:30.328081+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:30.328098+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:30.328118+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:30.328878+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:31.089413+00:00", "trade", 8.8822, 1.0]
["2026-09-22T17:22:31.239550+00:00", "trade", 8.8812, 4.0]
["2026-09-22T17:22:31.424353+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:31.425086+00:00", "trade", 8.855, 6.0]
["2026-09-22T17:22:31.426653+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:31.427107+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:31.824660+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:22:31.841082+00:00", "trade", 8.85, 36.0]
["2026-09-22T17:22:31.861558+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:22:31.924348+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:22:31.924730+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:31.925229+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:31.925341+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:31.925909+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:31.926387+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:31.926415+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:31.927072+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:32.524383+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:32.526612+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:32.602036+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:32.924698+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:22:32.983916+00:00", "trade", 8.85, 33.0]
["2026-09-22T17:22:33.024354+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:22:33.024736+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:33.025235+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:33.025517+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:33.025929+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:33.026379+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:33.026853+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.026879+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.027072+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.027546+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.027608+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.028019+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.028073+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.028544+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.028559+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.029031+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.029045+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.029521+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.029534+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.030011+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.030023+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.030499+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.030508+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.030989+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.031001+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.031487+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.031939+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.031974+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.032402+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.032461+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.032869+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.032935+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.032952+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.033448+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.033901+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.033936+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.034369+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.034433+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.034834+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.034919+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.035298+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.035402+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.035760+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.035889+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.036226+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.036403+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.036690+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.036889+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.037186+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.037373+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.037648+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.037858+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.038109+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.038351+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.038580+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.038827+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.039045+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.039311+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.039505+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.039795+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.039969+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.040280+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.040432+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.040791+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.040904+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.041276+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.041366+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.041745+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.041827+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.042229+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.042288+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.042716+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.042759+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.043197+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.043225+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.043694+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.043711+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.044178+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.044190+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.044669+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.044686+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.045161+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.045183+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.045646+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.045660+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.046160+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.046614+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.046648+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.047075+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.047134+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.047539+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.624342+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:33.626629+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:33.724777+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.725279+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.725306+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.726103+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:33.728763+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:34.000937+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:34.093877+00:00", "trade", 8.8816, 100.0]
["2026-09-22T17:22:34.701003+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:34.702509+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:34.703255+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:34.703705+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:34.703712+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:34.704210+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:34.704240+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:34.704697+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:22:34.705152+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:34.705544+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:34.705588+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:34.705635+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:22:34.705660+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:34.705688+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:34.706014+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:34.706029+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:34.706954+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:34.708048+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:34.834702+00:00", "trade", 8.8545, 5.0]
["2026-09-22T17:22:35.394529+00:00", "trade", 8.8813, 1.0]
["2026-09-22T17:22:35.801018+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:35.803241+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:35.902003+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.201371+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:22:36.201644+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.202003+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.202072+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.202130+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:36.202375+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.202471+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:36.202493+00:00", "quote", 8.84, 8.88]
["2026-09-22T17:22:36.202608+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.203084+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.203124+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.203571+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.203586+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.204065+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.204079+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.204578+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.205636+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.205743+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.205757+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.206228+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.206246+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.206719+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.206733+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.207205+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.207229+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.207694+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.207744+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.208179+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.208207+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.208666+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.208724+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.209155+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.209188+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.209642+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.209659+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.210129+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.210143+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.210617+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.210630+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.211105+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.211121+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.211593+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.211611+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.212081+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.212094+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.212568+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.212583+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.213055+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.213069+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.213548+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.213560+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.214037+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.214049+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.214528+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.214546+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.215015+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.215032+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.215509+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.215522+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.216000+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.216010+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.216491+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.216502+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.216977+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.216990+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.217469+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.217483+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.217959+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.217971+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.218448+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.218461+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.218937+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.218952+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.219427+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.219446+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.219920+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.219936+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.220411+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.220428+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.220899+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.220910+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.221387+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.221401+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.221877+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.221887+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.222366+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:36.222379+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:37.001431+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:37.019277+00:00", "trade", 8.8544, 2.0]
["2026-09-22T17:22:37.034355+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:37.654606+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:37.714215+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:37.865190+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:37.881732+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:37.987098+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:38.003812+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:38.121316+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:38.133000+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:38.236384+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:22:40.195853+00:00", "trade", 8.8542, 1.0]
["2026-09-22T17:22:44.898292+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:22:52.974748+00:00", "trade", 8.854, 3.0]
["2026-09-22T17:22:57.189662+00:00", "trade", 8.854, 2.0]
["2026-09-22T17:22:59.326371+00:00", "trade", 8.8519, 3.0]
["2026-09-22T17:23:00.022418+00:00", "trade", 8.8812, 23.0]
["2026-09-22T17:23:01.292415+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:03.559277+00:00", "trade", 8.854, 1.0]
["2026-09-22T17:23:03.560987+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:03.562983+00:00", "trade", 8.854, 1.0]
["2026-09-22T17:23:03.563747+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:03.564226+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:03.567483+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:07.172609+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:08.571869+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:23:08.572680+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:12.020952+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:12.023200+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:12.120958+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:12.121343+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:12.122463+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:12.123487+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:14.074440+00:00", "trade", 8.9012, 14.0]
["2026-09-22T17:23:14.604399+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:23:14.605185+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:14.605671+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:14.616188+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:16.021010+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:16.023258+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:16.120922+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:16.121326+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:16.123419+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:16.224083+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:16.226046+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:18.287327+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:18.342293+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:18.343262+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:18.488089+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:19.718405+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:23:19.718409+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:23:19.718409+00:00", "trade", 8.84, 89.0]
["2026-09-22T17:23:19.718419+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:19.718440+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:19.718468+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:19.718492+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:19.718597+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:23:19.718748+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:19.718840+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:23:19.718860+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:19.718943+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:19.719179+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:19.719193+00:00", "trade", 8.85, 17.0]
["2026-09-22T17:23:19.719194+00:00", "trade", 8.85, 22.0]
["2026-09-22T17:23:19.719220+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:19.719241+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:19.719507+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:19.719600+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:19.719704+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:19.719721+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:19.719765+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:19.719942+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:19.720437+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:23:19.720454+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:23:19.720460+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:23:19.720799+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:19.720961+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:19.720968+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:19.720989+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:19.721011+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:23:19.721048+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:19.721066+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:19.721085+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:20.818722+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:20.918700+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:20.919088+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:20.919411+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:20.919442+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:21.918765+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:22.018709+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:22.019103+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:22.019440+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:22.019460+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:23.018788+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:23.118695+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:23.119075+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:23.119400+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:23.119421+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:24.118735+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:24.218696+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:24.219072+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:24.219408+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:24.219429+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:27.018749+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:27.118704+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:27.119093+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:27.119406+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:27.119456+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:27.206053+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:29.328369+00:00", "trade", 8.8452, 6.0]
["2026-09-22T17:23:29.329197+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:29.329987+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:29.330004+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:29.602226+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:30.220381+00:00", "trade", 8.8452, 2.0]
["2026-09-22T17:23:30.314770+00:00", "trade", 8.8791, 1.0]
["2026-09-22T17:23:31.018711+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:31.019919+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:23:31.019961+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:23:31.020332+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:31.020676+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:31.020689+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:31.020809+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:31.020896+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:31.021373+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:31.021395+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:31.021662+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:31.021853+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:31.021891+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:31.022157+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:31.022680+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:23:31.553072+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:23:31.553878+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:31.554367+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:31.554630+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:31.596017+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:31.617415+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:32.714676+00:00", "trade", 8.8504, 7.0]
["2026-09-22T17:23:35.311681+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:37.030081+00:00", "trade", 8.8503, 2.0]
["2026-09-22T17:23:37.155272+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:37.394391+00:00", "trade", 8.8503, 4.0]
["2026-09-22T17:23:38.026687+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:23:38.026688+00:00", "trade", 8.85, 16.0]
["2026-09-22T17:23:38.026690+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:23:38.026691+00:00", "trade", 8.85, 22.0]
["2026-09-22T17:23:38.026694+00:00", "trade", 8.85, 60.0]
["2026-09-22T17:23:38.026707+00:00", "trade", 8.85, 89.0]
["2026-09-22T17:23:38.026713+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:23:38.027287+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:23:38.027920+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:38.028406+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:38.028885+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:38.029127+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:38.029812+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:38.035687+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:38.036645+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:38.039441+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:38.039447+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:38.150542+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:38.150940+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:38.154687+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.347163+00:00", "trade", 8.84, 2.0]
["2026-09-22T17:23:44.347252+00:00", "trade", 8.84, 7.0]
["2026-09-22T17:23:44.348460+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.348937+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.349423+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.349913+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.350407+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.350901+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.351390+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.351882+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.352366+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.352854+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.353350+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.353841+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.354333+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.354819+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.355311+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.355794+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.356284+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.356770+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:44.357264+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:46.069461+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:46.372152+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:48.245130+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:23:59.275756+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:59.276355+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:23:59.277812+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:23:59.330366+00:00", "trade", 8.8496, 7.0]
["2026-09-22T17:23:59.545713+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:24:00.222366+00:00", "trade", 8.8496, 3.0]
["2026-09-22T17:24:06.078787+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:24:06.081548+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:24:07.082239+00:00", "trade", 8.855, 16.0]
["2026-09-22T17:24:07.082427+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:24:08.716551+00:00", "trade", 8.8989, 10.0]
["2026-09-22T17:24:10.024887+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:24:25.003393+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:24:29.332368+00:00", "trade", 8.8546, 4.0]
["2026-09-22T17:24:30.224367+00:00", "trade", 8.8546, 2.0]
["2026-09-22T17:24:35.032145+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:24:40.128493+00:00", "trade", 8.855, 170.0]
["2026-09-22T17:24:40.374748+00:00", "trade", 8.8662, 1.0]
["2026-09-22T17:24:42.774782+00:00", "trade", 8.8567, 9.0]
["2026-09-22T17:24:42.777514+00:00", "trade", 8.8567, 3.0]
["2026-09-22T17:24:42.779308+00:00", "trade", 8.8567, 35.0]
["2026-09-22T17:24:45.620580+00:00", "trade", 8.8563, 1.0]
["2026-09-22T17:24:54.025341+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:24:54.030714+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:24:59.334365+00:00", "trade", 8.8554, 8.0]
["2026-09-22T17:25:00.226365+00:00", "trade", 8.8554, 3.0]
["2026-09-22T17:25:05.355991+00:00", "trade", 8.8614, 1.0]
["2026-09-22T17:25:10.919690+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:25:10.919691+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:25:10.919698+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:25:10.920086+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:25:10.920428+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:25:10.920442+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:25:10.937056+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:25:12.642476+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:25:14.079963+00:00", "trade", 8.8526, 3.0]
["2026-09-22T17:25:16.869856+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:25:22.305808+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:25:22.314048+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:25:23.447603+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:25:23.996645+00:00", "trade", 8.8866, 2.0]
["2026-09-22T17:25:27.406959+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:25:29.336367+00:00", "trade", 8.8501, 4.0]
["2026-09-22T17:25:30.228366+00:00", "trade", 8.8501, 2.0]
["2026-09-22T17:25:36.814544+00:00", "trade", 8.8533, 12.0]
["2026-09-22T17:25:42.973188+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:25:43.964173+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:25:44.443312+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:25:44.445057+00:00", "trade", 8.85, 30.0]
["2026-09-22T17:25:45.757412+00:00", "trade", 8.8508, 2.0]
["2026-09-22T17:25:45.760273+00:00", "trade", 8.8508, 1.0]
["2026-09-22T17:25:45.761546+00:00", "trade", 8.8508, 9.0]
["2026-09-22T17:25:47.728197+00:00", "trade", 8.849, 1.0]
["2026-09-22T17:25:48.695248+00:00", "trade", 8.8543, 8.0]
["2026-09-22T17:25:54.817345+00:00", "trade", 8.856, 1.0]
["2026-09-22T17:25:57.271392+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:25:57.271480+00:00", "trade", 8.85, 74.0]
["2026-09-22T17:25:57.274133+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:25:59.338367+00:00", "trade", 8.8506, 6.0]
["2026-09-22T17:26:00.081382+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:26:00.142943+00:00", "trade", 8.8522, 9.0]
["2026-09-22T17:26:00.230365+00:00", "trade", 8.8506, 3.0]
["2026-09-22T17:26:03.021128+00:00", "trade", 8.85, 22.0]
["2026-09-22T17:26:03.021155+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:03.021162+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:03.021200+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:03.021436+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:03.021889+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:03.820289+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:26:07.196650+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:26:08.322387+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:10.450893+00:00", "trade", 8.8541, 1.0]
["2026-09-22T17:26:10.451700+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:13.355659+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:16.090688+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:16.090745+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:16.091259+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:16.375814+00:00", "trade", 8.85, 4.0]
["2026-09-22T17:26:16.376626+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:17.197645+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:26:17.198422+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:19.746951+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:20.067513+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:23.444172+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:23.444196+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:23.444223+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:23.444296+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:26:23.448311+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:23.480425+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:29.340368+00:00", "trade", 8.8502, 6.0]
["2026-09-22T17:26:29.344708+00:00", "trade", 8.8532, 1.0]
["2026-09-22T17:26:29.363455+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:30.232366+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:26:31.089070+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:33.300672+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:26:33.301486+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:33.301856+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:33.301957+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:33.852081+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:33.852209+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:34.539657+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:26:34.540459+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:34.846882+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:35.584121+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:35.584181+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:38.895216+00:00", "trade", 8.8502, 3.0]
["2026-09-22T17:26:40.575375+00:00", "trade", 8.8502, 6.0]
["2026-09-22T17:26:41.376734+00:00", "trade", 8.852, 4.0]
["2026-09-22T17:26:41.457431+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:42.447281+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:42.466877+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:42.521934+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:42.521980+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:42.637574+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:43.632634+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:43.664041+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:45.779349+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:48.541420+00:00", "trade", 8.878, 11.0]
["2026-09-22T17:26:53.501833+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:26:53.502542+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:53.502560+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:53.503011+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:53.503024+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:53.503030+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:26:53.503288+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:53.511934+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:53.906043+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:54.643790+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:54.643870+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:54.644275+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:54.644565+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:54.816607+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:54.816639+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:54.821030+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:26:54.821820+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:54.845590+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:55.874037+00:00", "trade", 8.849, 1.0]
["2026-09-22T17:26:56.410086+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:56.410838+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:56.411303+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:56.411772+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:56.422622+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:57.334678+00:00", "trade", 8.8511, 9.0]
["2026-09-22T17:26:57.335494+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:58.683810+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:26:59.342366+00:00", "trade", 8.8501, 5.0]
["2026-09-22T17:26:59.663873+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:59.664302+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:59.664362+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:26:59.664643+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:00.234365+00:00", "trade", 8.8501, 2.0]
["2026-09-22T17:27:02.853465+00:00", "trade", 8.8523, 1.0]
["2026-09-22T17:27:02.955674+00:00", "trade", 8.8751, 16.0]
["2026-09-22T17:27:06.005826+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:06.817856+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:07.995122+00:00", "trade", 8.8751, 35.0]
["2026-09-22T17:27:08.621991+00:00", "trade", 8.85, 3.0]
["2026-09-22T17:27:09.337460+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:09.337964+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:09.658148+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:11.260002+00:00", "trade", 8.8532, 2.0]
["2026-09-22T17:27:11.264258+00:00", "trade", 8.8532, 1.0]
["2026-09-22T17:27:11.517649+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:11.781903+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:13.352606+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:13.353150+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:13.353368+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:13.353819+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:13.354276+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:13.371366+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:16.762528+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:16.931852+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:20.506139+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:26.154241+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:26.502659+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:27:26.503465+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:26.503912+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:28.444874+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:28.444992+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:27:28.445471+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:28.445478+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:28.447615+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:28.685176+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:29.045495+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:27:29.344367+00:00", "trade", 8.8454, 1.0]
["2026-09-22T17:27:30.012043+00:00", "trade", 8.849, 1.0]
["2026-09-22T17:27:31.047190+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:27:31.383254+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:32.075516+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:32.075760+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:32.075778+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:27:32.076238+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:32.076364+00:00", "trade", 8.8478, 1.0]
["2026-09-22T17:27:32.076457+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:32.077133+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:32.091709+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:32.095081+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:32.435824+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:27:33.269520+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:33.270099+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:33.274160+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:33.516938+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:27:36.986736+00:00", "trade", 8.85, 3.0]
["2026-09-22T17:27:36.986921+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:27:37.106901+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:27:37.106914+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:37.107548+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:37.107605+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:37.107622+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:38.160752+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:27:39.329203+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:27:39.329221+00:00", "trade", 8.85, 3.0]
["2026-09-22T17:27:40.589172+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:40.589968+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:41.370174+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:41.370910+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:41.606173+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:43.825778+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:43.870567+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:47.107579+00:00", "trade", 8.8557, 2.0]
["2026-09-22T17:27:47.108389+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:47.816125+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:27:47.816625+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:47.817086+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:47.817549+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:47.908118+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:48.305804+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:27:58.296067+00:00", "trade", 8.8538, 1.0]
["2026-09-22T17:27:59.346368+00:00", "trade", 8.8506, 6.0]
["2026-09-22T17:28:00.150317+00:00", "trade", 8.8529, 32.0]
["2026-09-22T17:28:02.078367+00:00", "trade", 8.8511, 3.0]
["2026-09-22T17:28:02.497575+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:28:02.497929+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:28:02.498612+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:28:03.575512+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:28:05.635560+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:28:05.635567+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:28:05.635574+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:28:05.635580+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:28:05.635598+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:28:05.635765+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:28:05.635780+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:28:05.635789+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:28:05.635814+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:28:05.635880+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:28:05.635880+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:28:05.635881+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:28:05.635882+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:28:05.635882+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:28:05.635884+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:05.636100+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:05.636239+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:05.639905+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:05.640049+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:05.640065+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:05.654939+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:06.382999+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:08.216337+00:00", "trade", 8.8721, 25.0]
["2026-09-22T17:28:09.524230+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:11.361407+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:28:11.362241+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:28:11.363052+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:28:12.010733+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:12.136541+00:00", "trade", 8.8536, 1.0]
["2026-09-22T17:28:12.675506+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:13.059147+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:15.632760+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:17.254160+00:00", "trade", 8.86, 1007.0]
["2026-09-22T17:28:17.254745+00:00", "trade", 8.8598, 41.0]
["2026-09-22T17:28:20.983574+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:28:26.262064+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:26.262588+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:26.263027+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:26.263034+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:26.271994+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:26.334174+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:26.334695+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:26.344139+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:26.560614+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:26.561140+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:26.570571+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:29.730036+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:28:32.080369+00:00", "trade", 8.8599, 18.0]
["2026-09-22T17:28:34.503316+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:34.503847+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:34.513237+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:34.826698+00:00", "trade", 8.85, 11.0]
["2026-09-22T17:28:35.755591+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:28:35.959126+00:00", "trade", 8.8591, 7.0]
["2026-09-22T17:28:36.514418+00:00", "trade", 8.85, 22.0]
["2026-09-22T17:28:36.514420+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:28:36.514422+00:00", "trade", 8.85, 77.0]
["2026-09-22T17:28:36.514432+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:36.514548+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:36.514555+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:36.514562+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:36.514563+00:00", "trade", 8.86, 34.0]
["2026-09-22T17:28:36.514566+00:00", "trade", 8.86, 18.0]
["2026-09-22T17:28:36.514586+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:36.514607+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:36.515201+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:36.515322+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:36.515447+00:00", "trade", 8.865, 7.0]
["2026-09-22T17:28:36.515694+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:36.516122+00:00", "trade", 8.865, 5.0]
["2026-09-22T17:28:36.516229+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:36.516885+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:28:36.517355+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:28:36.517437+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:36.517914+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:36.520206+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:36.627296+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:36.914328+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:38.321609+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:28:39.177213+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:28:40.897611+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:41.661502+00:00", "trade", 8.87, 11.0]
["2026-09-22T17:28:42.567889+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:43.962881+00:00", "trade", 8.8589, 1.0]
["2026-09-22T17:28:44.400787+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:44.753672+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:44.842375+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:28:44.843201+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:45.591652+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:45.593473+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:46.032692+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:28:47.115858+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:28:47.118021+00:00", "trade", 8.8588, 1.0]
["2026-09-22T17:28:47.118810+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:47.256366+00:00", "trade", 8.8565, 8.0]
["2026-09-22T17:28:50.348091+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:52.656179+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:53.078578+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:53.079348+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:53.079511+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:53.079552+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:57.242474+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:57.243242+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:57.775606+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:28:57.776085+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:57.791365+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:28:58.689155+00:00", "trade", 8.8589, 10.0]
["2026-09-22T17:29:00.788307+00:00", "trade", 8.8569, 4.0]
["2026-09-22T17:29:01.184400+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:02.082369+00:00", "trade", 8.8569, 4.0]
["2026-09-22T17:29:02.942096+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:02.952188+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:03.413340+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:03.473173+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:03.874786+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:29:04.341254+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:04.352582+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:05.449580+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:29:08.000617+00:00", "trade", 8.8584, 6.0]
["2026-09-22T17:29:09.895614+00:00", "trade", 8.8585, 4.0]
["2026-09-22T17:29:12.397849+00:00", "trade", 8.86, 4.0]
["2026-09-22T17:29:12.400004+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:29:14.440391+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:16.538726+00:00", "trade", 8.8572, 4.0]
["2026-09-22T17:29:17.258368+00:00", "trade", 8.8574, 1.0]
["2026-09-22T17:29:24.521275+00:00", "trade", 8.8635, 51.0]
["2026-09-22T17:29:25.033656+00:00", "trade", 8.8569, 1.0]
["2026-09-22T17:29:26.519085+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:29:29.173936+00:00", "trade", 8.86, 33.0]
["2026-09-22T17:29:29.173936+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:29.173938+00:00", "trade", 8.86, 18.0]
["2026-09-22T17:29:29.173939+00:00", "trade", 8.85, 49.0]
["2026-09-22T17:29:29.174030+00:00", "trade", 8.86, 30.0]
["2026-09-22T17:29:29.174031+00:00", "trade", 8.86, 20.0]
["2026-09-22T17:29:29.174044+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:29.174045+00:00", "trade", 8.86, 26.0]
["2026-09-22T17:29:29.174079+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:29.174085+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:29.174092+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:29.174105+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:29.174111+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:29.174119+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:29.174708+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:29.174742+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:29.175265+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:29.177270+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:29.177281+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:29.179524+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:29.184013+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:29.185538+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:29.186301+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:29.186457+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:29.186687+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:29.223958+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:29:29.224035+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:29:29.229085+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:29:29.372806+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:30.947288+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.947812+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.948043+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.948309+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.948515+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.948791+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.948980+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.949273+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.949450+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.949755+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.949916+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.950237+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.950378+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.950722+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.950837+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.951205+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.951300+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.951690+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.951760+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.952178+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.952221+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.952660+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.952683+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.953192+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.953645+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.953683+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.954108+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.954169+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.954576+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.954654+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.955036+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.955139+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.955645+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.955677+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.956113+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.956166+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.956577+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.956640+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.957036+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.957123+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.957500+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.957606+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.957966+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.958094+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.958431+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.958575+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.958894+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.959064+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.959359+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.959556+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.959821+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.960078+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.960283+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.960565+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.960744+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.961051+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.961207+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.961530+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.961669+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.962013+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.962127+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.962498+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.962586+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.962977+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.963051+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.963460+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.963512+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.963947+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.963995+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.964463+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.964482+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.964947+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.964960+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.965433+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.965443+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.965916+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.965926+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.966406+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.966416+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.966892+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.966903+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.967379+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:30.967390+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.001056+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.051011+00:00", "trade", 8.8587, 4.0]
["2026-09-22T17:29:31.052723+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.163898+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.164355+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:31.164892+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.165369+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.165415+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.165847+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.165901+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.165915+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.166186+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.166329+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.166379+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.166808+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.166840+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.167291+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.167306+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.167783+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.167794+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.168266+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.168276+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.168756+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.168825+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.169242+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.169289+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.169731+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.169750+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.170213+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.170229+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.170705+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.170715+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.171185+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.171199+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.171688+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.171695+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.172175+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.172184+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.172667+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.172677+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.173155+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.173169+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.173647+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.173658+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.174137+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.174145+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.174624+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.174637+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.175111+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.175121+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.175624+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.176073+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.176107+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.176555+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.176591+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.177017+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.177078+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.177477+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.177562+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.177953+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.178045+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.178440+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.178525+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.178912+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.179009+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.179379+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.179488+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.179842+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.179971+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.180305+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.180455+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.180773+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.180934+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.181235+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.181414+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.181698+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.181896+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.182162+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.182376+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.182627+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.182857+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.183088+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.183340+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.183551+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.183821+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.184014+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.184303+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.184478+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:31.645557+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:32.084372+00:00", "trade", 8.8585, 4.0]
["2026-09-22T17:29:33.001356+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:33.519344+00:00", "trade", 8.8588, 4.0]
["2026-09-22T17:29:39.176367+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:39.176374+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:39.176953+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:39.177907+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:39.226076+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:40.879621+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:44.597441+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:29:46.058565+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:29:46.810027+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:29:47.136496+00:00", "trade", 8.8586, 2.0]
["2026-09-22T17:29:47.260367+00:00", "trade", 8.8588, 9.0]
["2026-09-22T17:29:50.145225+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.145752+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.145893+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:29:50.145979+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.146226+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.146442+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.146709+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.146905+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.147208+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.147385+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:29:50.147396+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.147700+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.147859+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.148150+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.148179+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.148321+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.148651+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.148666+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.149135+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.149148+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.149625+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.149639+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.150112+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.150125+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.150468+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.150603+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.150617+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.151091+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.151103+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.151583+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.151597+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.152068+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.152084+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.152562+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.152575+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.153044+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.153055+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.153533+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.153574+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.154012+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.154036+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.154499+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.154540+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.154977+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.155000+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.155464+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.155504+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.155948+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.155970+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.156436+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.156452+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.156927+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.156943+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.157426+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.157877+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.157913+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.158339+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.158394+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.158802+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.158868+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.158880+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.159355+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.159366+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.159840+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.159849+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.160325+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.160367+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.160805+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.160834+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.161284+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.161324+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.161763+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.161787+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.162256+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.162268+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.162738+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.162755+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.163225+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.163238+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.163711+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.163721+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.164198+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.164210+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.164689+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.164702+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.165174+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.165183+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:50.264862+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:50.265817+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:51.011390+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:51.131711+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:51.139857+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:55.196756+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:56.209685+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.210432+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.210443+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.210814+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:56.212094+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:29:56.212879+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.213359+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.213622+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.213848+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.214084+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.214343+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.214548+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.214826+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.215012+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.215309+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.215475+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.215781+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.215795+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.216266+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.216308+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.216751+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.216773+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.217248+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.217265+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.217726+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.217772+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.218210+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.218235+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.218697+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.218713+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.219182+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.219211+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.219668+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.219680+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.220156+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.220169+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.220647+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.220658+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.221133+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.221147+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.221621+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.221634+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.222110+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.222120+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.222602+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.222613+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.223091+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.223101+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.223580+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.223593+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.224070+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.224082+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.224558+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.224571+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.225045+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.225062+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.225535+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.225547+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.226018+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.226031+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.226504+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.226517+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.226990+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.227001+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.227526+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.227980+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.228018+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.228446+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.228502+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.228909+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.228975+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.228992+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.229467+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.229484+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.229952+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.229992+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.230435+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.230455+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.230920+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.230935+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.231408+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.231421+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.231893+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.231918+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.232379+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.232395+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.263019+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.268494+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:29:56.796962+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:56.797450+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:57.013187+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:57.013932+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:57.014301+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:57.384860+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:57.385607+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:57.385976+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:58.347133+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.347883+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.348251+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:58.772101+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.772899+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.772913+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.773200+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.773398+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.773641+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:29:58.774124+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.774603+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.774626+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.775094+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.775100+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.775565+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.775580+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.776058+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.776071+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.776197+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.776544+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.776555+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.776681+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.776744+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.777001+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.777038+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.777054+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.777161+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.777171+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.777529+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.777535+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.777639+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.777652+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.778123+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.778139+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.778612+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.778625+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.779104+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.779120+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.779590+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.779604+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.780080+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.780093+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.780565+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.780579+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.781054+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.781071+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.781540+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.781583+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.782030+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.782040+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.782521+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.782530+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.783006+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.783045+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.783495+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.783506+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.783984+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.783997+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.784471+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.784484+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.784961+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.784974+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.785447+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.785458+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.785746+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.785940+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.785952+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.786423+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.786452+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.786907+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.786924+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.787394+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.787406+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.787884+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.787897+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.788372+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.788428+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.788850+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.788863+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.789339+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.789349+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.789820+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.789863+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.790303+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.790325+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.790787+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.790802+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.791276+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:58.791290+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:59.000643+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:29:59.451124+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:29:59.997492+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:30:00.152583+00:00", "trade", 8.8595, 15.0]
["2026-09-22T17:30:00.303999+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:30:00.886359+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:30:00.886953+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:02.216351+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:30:02.216409+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:02.320891+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:02.321653+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:30:02.322137+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:30:02.322392+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:30:02.322589+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:02.322636+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:30:02.322868+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:04.765440+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:30:05.347217+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:30:05.347219+00:00", "trade", 8.86, 6.0]
["2026-09-22T17:30:05.347220+00:00", "trade", 8.86, 30.0]
["2026-09-22T17:30:05.347221+00:00", "trade", 8.86, 20.0]
["2026-09-22T17:30:05.347225+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:30:05.347225+00:00", "trade", 8.86, 18.0]
["2026-09-22T17:30:05.347228+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:30:05.347232+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:05.347930+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:05.359274+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:05.359747+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:05.361153+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:06.548235+00:00", "trade", 8.86, 157.0]
["2026-09-22T17:30:06.549555+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:06.721281+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:30:06.721370+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:06.734968+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:08.424303+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:08.497191+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:08.750931+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:30:08.750934+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:10.510157+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:10.510207+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:10.581963+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:11.723744+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:30:13.175616+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:13.221242+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:13.682012+00:00", "trade", 8.8596, 1.0]
["2026-09-22T17:30:13.748173+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:30:15.277532+00:00", "trade", 8.8597, 2.0]
["2026-09-22T17:30:15.995228+00:00", "trade", 8.8597, 3.0]
["2026-09-22T17:30:16.342419+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:17.099623+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:18.675873+00:00", "trade", 8.8589, 30.0]
["2026-09-22T17:30:18.678822+00:00", "trade", 8.8589, 21.0]
["2026-09-22T17:30:18.680486+00:00", "trade", 8.8589, 9.0]
["2026-09-22T17:30:20.595617+00:00", "trade", 8.859, 5.0]
["2026-09-22T17:30:21.554932+00:00", "trade", 8.8581, 23.0]
["2026-09-22T17:30:21.558164+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:30:21.558655+00:00", "trade", 8.8581, 20.0]
["2026-09-22T17:30:21.559962+00:00", "trade", 8.8581, 12.0]
["2026-09-22T17:30:21.561846+00:00", "trade", 8.8581, 6.0]
["2026-09-22T17:30:21.564153+00:00", "trade", 8.8581, 6.0]
["2026-09-22T17:30:21.565948+00:00", "trade", 8.8581, 2.0]
["2026-09-22T17:30:21.567298+00:00", "trade", 8.8581, 2.0]
["2026-09-22T17:30:21.568805+00:00", "trade", 8.8581, 1.0]
["2026-09-22T17:30:22.666702+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:30:23.360529+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:23.363739+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:24.480630+00:00", "trade", 8.85, 11.0]
["2026-09-22T17:30:24.606304+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:30:24.615878+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:25.266797+00:00", "trade", 8.87, 11.0]
["2026-09-22T17:30:26.164479+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:30:26.164504+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:26.164544+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:26.164718+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:30:26.165248+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:26.165724+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:26.165800+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:26.225047+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:26.507516+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:26.796248+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:27.076779+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:27.080224+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:27.352769+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:27.631383+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:27.897939+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:27.901177+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:28.180188+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:28.748265+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:29.029238+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:29.538420+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:29.555699+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:30:29.556129+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:30:30.141455+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:30.144937+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:30.432038+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:30.775031+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:31.047454+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:31.171840+00:00", "trade", 8.8578, 1.0]
["2026-09-22T17:30:31.337567+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:31.618136+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:31.902905+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:32.172457+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:32.176091+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:32.459670+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:32.463390+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:32.897439+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:32.901100+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:33.230117+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:33.511652+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:33.792060+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:34.081083+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:34.374197+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:34.648791+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:34.804066+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:34.812037+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:34.929522+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:34.930270+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:34.937372+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:36.756045+00:00", "trade", 8.85, 22.0]
["2026-09-22T17:30:36.756046+00:00", "trade", 8.85, 68.0]
["2026-09-22T17:30:36.756052+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:36.757165+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:36.757608+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:36.757683+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:36.758971+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:37.031924+00:00", "trade", 8.8579, 11.0]
["2026-09-22T17:30:38.183982+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:38.184011+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:38.185519+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:38.442357+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:38.445243+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:38.450202+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:38.966707+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:44.656105+00:00", "trade", 8.85, 11.0]
["2026-09-22T17:30:46.514745+00:00", "trade", 8.85, 9.0]
["2026-09-22T17:30:47.139034+00:00", "trade", 8.858, 1.0]
["2026-09-22T17:30:47.391565+00:00", "trade", 8.86, 14.0]
["2026-09-22T17:30:49.616661+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:49.616709+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:49.624353+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:50.538492+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:30:50.538564+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:50.538981+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:50.540489+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:50.566496+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:50.846591+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:54.671777+00:00", "trade", 8.859, 1.0]
["2026-09-22T17:30:54.967399+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:54.967890+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:55.328250+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:55.391008+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:30:58.067819+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:30:58.067922+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:30:58.068693+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:30:58.109396+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:30:58.112975+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:30:58.191041+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:30:58.377737+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:00.071548+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:00.149864+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.191663+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.193870+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.194400+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.194783+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.195297+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.195773+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.195807+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.195861+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.196199+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.196230+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.196295+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.196335+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.196664+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.196750+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.196803+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.196852+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.197108+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.197138+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.197180+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.197283+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.197326+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.197344+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.197375+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.197376+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:31:05.197423+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.197491+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.197588+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.197698+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.197721+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.197879+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.197934+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.197940+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.197965+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.198024+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.198057+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.198063+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.198073+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:31:05.198373+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.198448+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.198497+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.198503+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.198517+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.198572+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.198596+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.198601+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:31:05.198644+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.198660+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.198752+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.198925+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.198998+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.199014+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.199055+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.199102+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.199302+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.199319+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.199549+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.199566+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.264453+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.264964+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.265377+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.265849+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.631493+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.632057+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.632465+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.632509+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.632928+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.633388+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.784889+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.785419+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.785825+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.786297+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:05.940674+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.941202+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.941611+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:05.942092+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:06.385396+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.385888+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.386326+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.386370+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.386798+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.386847+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.387242+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.387275+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:06.387326+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.387376+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:06.387438+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.387715+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:06.387810+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.387828+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:06.528568+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.529078+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.529511+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.529994+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:06.750869+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.751354+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.751789+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.751823+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.752256+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.752299+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.752701+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.752729+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:06.752791+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.753182+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:06.866849+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.867352+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.867790+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:06.868282+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:07.403410+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:07.403919+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:07.404355+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:07.404392+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:07.404820+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:07.405282+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:07.405304+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:07.405321+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:07.405791+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:07.405809+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:07.406217+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:07.406234+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:07.406704+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:07.406721+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:08.120658+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.121157+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.121593+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.121624+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.122059+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.122126+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.122506+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.122537+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:08.122559+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.122587+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:08.122608+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.122625+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.122982+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.122999+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:08.123049+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.123065+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.123071+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.123460+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:08.123534+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.123931+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:08.405088+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.405581+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.406014+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.406055+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.406480+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.406946+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:08.711203+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.711692+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.712123+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.712157+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.712592+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.713048+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:08.713073+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.713091+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:08.919904+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.920385+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.920819+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:31:08.921306+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:09.207196+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:09.208145+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:10.902211+00:00", "trade", 8.8674, 28.0]
["2026-09-22T17:31:10.902568+00:00", "trade", 8.8674, 1.0]
["2026-09-22T17:31:15.346885+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:31:19.615849+00:00", "trade", 8.8566, 25.0]
["2026-09-22T17:31:19.619096+00:00", "trade", 8.8566, 11.0]
["2026-09-22T17:31:19.620347+00:00", "trade", 8.8566, 1.0]
["2026-09-22T17:31:22.335001+00:00", "trade", 8.8559, 1.0]
["2026-09-22T17:31:25.640186+00:00", "trade", 8.8584, 9.0]
["2026-09-22T17:31:29.520421+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:31:29.520422+00:00", "trade", 8.85, 89.0]
["2026-09-22T17:31:29.520428+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:29.520448+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:29.520455+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:29.520489+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:29.520576+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:31:29.520593+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:31:29.521059+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:31:29.521262+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:31:29.521747+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:31:29.525630+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:29.527475+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:29.536112+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:29.580883+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:29.611071+00:00", "trade", 8.86, 7.0]
["2026-09-22T17:31:30.525406+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:31.755027+00:00", "trade", 8.854, 2.0]
["2026-09-22T17:31:36.121117+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:36.806933+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:31:37.572097+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:37.575328+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:37.740457+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:38.020696+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:39.475490+00:00", "trade", 8.8552, 1.0]
["2026-09-22T17:31:39.478568+00:00", "trade", 8.8552, 3.0]
["2026-09-22T17:31:43.610357+00:00", "trade", 8.8582, 1.0]
["2026-09-22T17:31:47.150199+00:00", "trade", 8.8557, 2.0]
["2026-09-22T17:31:47.225717+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:31:48.784666+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:48.788398+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:31:48.788779+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:31:48.834738+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:48.834789+00:00", "trade", 8.85, 22.0]
["2026-09-22T17:31:48.834791+00:00", "trade", 8.85, 13.0]
["2026-09-22T17:31:48.835478+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:48.835699+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:48.836148+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:48.836480+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:48.841260+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:48.846660+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:48.883901+00:00", "trade", 8.86, 80.0]
["2026-09-22T17:31:48.902109+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:31:48.902583+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:50.558679+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:54.682527+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:31:54.683328+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:55.620000+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:56.358767+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:58.573087+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:31:59.860279+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:02.588455+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:02.815578+00:00", "trade", 8.8562, 10.0]
["2026-09-22T17:32:02.816382+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:03.930942+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:04.435546+00:00", "trade", 8.8583, 1.0]
["2026-09-22T17:32:04.436335+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:06.757341+00:00", "trade", 8.8586, 19.0]
["2026-09-22T17:32:06.797860+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:06.799951+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:06.800664+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:06.801125+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:06.801340+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:06.855191+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:06.855584+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:06.855881+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:06.855897+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:07.132652+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:07.132653+00:00", "trade", 8.85, 90.0]
["2026-09-22T17:32:07.133377+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:07.133898+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:07.139282+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:07.139946+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:07.140426+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:07.140439+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:07.144015+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:09.129141+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:09.129548+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:32:09.200408+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:09.202018+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:09.301001+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:12.548601+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:12.609127+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:12.609526+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:12.610003+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:12.610011+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:12.610023+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:12.610854+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:12.612257+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:13.134116+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:13.134521+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:32:13.200474+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:13.229056+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:13.300384+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:16.650797+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:16.676743+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:16.677128+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:16.677602+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:16.677614+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:16.678134+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:16.679155+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:18.935232+00:00", "trade", 8.8552, 3.0]
["2026-09-22T17:32:19.116892+00:00", "trade", 8.8561, 111.0]
["2026-09-22T17:32:19.907114+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:20.134255+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:32:20.134761+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:20.136490+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:32:20.207240+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:20.209220+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:21.176253+00:00", "trade", 8.85, 35.0]
["2026-09-22T17:32:21.176754+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:21.177232+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:21.177252+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:21.177344+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:21.177720+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:21.177748+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:21.177819+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:21.875374+00:00", "trade", 8.856, 20.0]
["2026-09-22T17:32:21.876195+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:21.876690+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:21.876947+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:21.877166+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:21.877192+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:21.877421+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:24.274985+00:00", "trade", 8.8534, 5.0]
["2026-09-22T17:32:24.862782+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:32:24.863594+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:26.594312+00:00", "trade", 8.854, 6.0]
["2026-09-22T17:32:26.715702+00:00", "trade", 8.854, 6.0]
["2026-09-22T17:32:27.596240+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:30.083068+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:30.148065+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:30.197662+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:31.633432+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:32.097477+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:32.220279+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:32.251888+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:32.453525+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:34.163665+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:34.211068+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:34.526268+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:34.534579+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:35.666973+00:00", "trade", 8.854, 6.0]
["2026-09-22T17:32:35.671094+00:00", "trade", 8.854, 3.0]
["2026-09-22T17:32:35.672909+00:00", "trade", 8.854, 2.0]
["2026-09-22T17:32:35.674281+00:00", "trade", 8.854, 1.0]
["2026-09-22T17:32:35.675479+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:32:37.146899+00:00", "trade", 8.8579, 1.0]
["2026-09-22T17:32:40.154241+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:40.795361+00:00", "trade", 8.8541, 1.0]
["2026-09-22T17:32:46.711201+00:00", "trade", 8.85, 20.0]
["2026-09-22T17:32:46.716421+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.722923+00:00", "trade", 8.84, 24.0]
["2026-09-22T17:32:46.722923+00:00", "trade", 8.84, 45.0]
["2026-09-22T17:32:46.722927+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.722976+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.722991+00:00", "trade", 8.85, 40.0]
["2026-09-22T17:32:46.723011+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.723019+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.723053+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.723254+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:32:46.723426+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.723741+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.723993+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.724649+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:46.724726+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.725037+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:46.725087+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:46.725111+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:46.725574+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:46.725624+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:46.726053+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:46.726086+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:46.727618+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.728015+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.732986+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.733368+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:32:46.734155+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:46.734536+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:46.769591+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:46.769961+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:46.770434+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:46.770440+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:47.160697+00:00", "trade", 8.8515, 1.0]
["2026-09-22T17:32:49.437145+00:00", "trade", 8.8497, 2.0]
["2026-09-22T17:32:50.169006+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:32:50.477515+00:00", "trade", 8.85, 11.0]
["2026-09-22T17:32:52.244328+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:52.244822+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:52.245260+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:52.245737+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:52.245748+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:52.594378+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:53.874234+00:00", "trade", 8.8559, 23.0]
["2026-09-22T17:32:54.520834+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:54.521357+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:55.371481+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:32:55.372008+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:32:55.372027+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:02.486937+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:33:02.491530+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:33:02.491586+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:33:02.491640+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:33:02.491691+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:33:06.262407+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:06.274759+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:06.275160+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:33:06.275647+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:33:06.276185+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:33:06.277251+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:33:06.370229+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:06.371782+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:06.816998+00:00", "trade", 8.8499, 11.0]
["2026-09-22T17:33:06.821216+00:00", "trade", 8.8499, 6.0]
["2026-09-22T17:33:06.823027+00:00", "trade", 8.8499, 1.0]
["2026-09-22T17:33:07.456781+00:00", "trade", 8.84, 3.0]
["2026-09-22T17:33:10.321481+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:33:10.322277+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:10.677607+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:12.210145+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:12.920126+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:13.826937+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:33:13.827722+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:14.464603+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:19.618892+00:00", "trade", 8.8519, 6.0]
["2026-09-22T17:33:19.620661+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:24.085473+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:24.504805+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:24.505296+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:24.505320+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:24.505760+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:24.505806+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:24.505823+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:27.176323+00:00", "trade", 8.8517, 6.0]
["2026-09-22T17:33:27.177155+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:27.177642+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:27.177934+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:27.178095+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:27.178141+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:27.178409+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:27.178887+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:27.178907+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:27.178940+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:27.179322+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:27.179429+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:27.179645+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:29.034430+00:00", "trade", 8.8491, 4.0]
["2026-09-22T17:33:29.035256+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:29.035753+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:29.036011+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:29.036196+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:29.036242+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:29.036483+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:29.036967+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:29.036985+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:29.947946+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:33:29.948775+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:29.949262+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:29.949279+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:29.949723+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:29.949761+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:29.949789+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:29.953299+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:29.954009+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:30.953676+00:00", "trade", 8.85, 40.0]
["2026-09-22T17:33:30.953678+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:33:30.953679+00:00", "trade", 8.85, 22.0]
["2026-09-22T17:33:30.953680+00:00", "trade", 8.85, 23.0]
["2026-09-22T17:33:30.953697+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:30.954400+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:30.954407+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:30.954417+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:30.954925+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:30.966872+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:30.967170+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:30.967351+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:30.967364+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:30.967959+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:30.967983+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:30.969070+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:33:30.976095+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:30.977497+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:30.999098+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:33:30.999473+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:30.999799+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:30.999833+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:32.097445+00:00", "trade", 8.8556, 1.0]
["2026-09-22T17:33:34.375341+00:00", "trade", 8.8493, 1.0]
["2026-09-22T17:33:34.378887+00:00", "trade", 8.8493, 4.0]
["2026-09-22T17:33:36.943070+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:33:39.477215+00:00", "trade", 8.8516, 2.0]
["2026-09-22T17:33:45.257337+00:00", "trade", 8.854, 1.0]
["2026-09-22T17:33:46.029067+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.029555+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.030043+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.030530+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.031018+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.031506+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.031981+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.032467+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.032955+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.033445+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.033928+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.034420+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.034907+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.035406+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.035892+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.036325+00:00", "trade", 8.85, 210.0]
["2026-09-22T17:33:46.036382+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.036870+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.037023+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:33:46.037362+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.037849+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.038343+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.038830+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.039322+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.039811+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.040321+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.040815+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.041331+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.041814+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.042297+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.042781+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.043289+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.043771+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.044243+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.044729+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.045202+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.045694+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.046181+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.046674+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.047159+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.047640+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.048115+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:46.128883+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:33:47.001228+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:47.171298+00:00", "trade", 8.851, 4.0]
["2026-09-22T17:33:47.176495+00:00", "trade", 8.851, 1.0]
["2026-09-22T17:33:47.240976+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:33:52.605024+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:53.448529+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:33:56.974733+00:00", "trade", 8.851, 3.0]
["2026-09-22T17:33:56.978904+00:00", "trade", 8.851, 2.0]
["2026-09-22T17:33:56.980381+00:00", "trade", 8.851, 1.0]
["2026-09-22T17:33:57.414045+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:33:57.568208+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.568718+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.569210+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.569739+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.570227+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.570723+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.571209+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.571692+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.572173+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.572660+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.573143+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.573631+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.574114+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.574607+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.575087+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.575598+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.576086+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.576567+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.577055+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.577541+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.578028+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.578517+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.579000+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.579495+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.579978+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.580493+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.580979+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.581469+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.581874+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.581964+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.582339+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.582446+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.582802+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.582934+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.583266+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.583428+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.583732+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.583912+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.584191+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.584441+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.584657+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.584925+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.585119+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.585407+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.585579+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.585896+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.586041+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.586379+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.586509+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.586866+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.586969+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.587354+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.587435+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.606121+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:33:57.614255+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.615684+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.714627+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:33:57.715135+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:57.834408+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:33:58.000693+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:07.622725+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:07.623232+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:07.623247+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:07.714256+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:07.814238+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:07.814358+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:07.815115+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:07.817422+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:08.814230+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:08.815878+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:08.816322+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:08.914207+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:08.914587+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:08.915078+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:08.915857+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:08.917022+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:09.018582+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:09.022128+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:09.024849+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:09.914230+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:09.916482+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:09.916605+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:09.916920+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:09.917318+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:09.917692+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:09.918177+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:09.919399+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:09.920403+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:10.526731+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:11.014264+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.114202+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.114592+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:11.115088+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:11.116178+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:11.117637+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:11.606266+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.606764+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.606789+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.607218+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:11.607243+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:11.607727+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:11.695413+00:00", "trade", 8.8559, 9.0]
["2026-09-22T17:34:11.696231+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.696715+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.696978+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.697204+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.697444+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.697699+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.697907+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.698183+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.698372+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.698668+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.698833+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.699157+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.699296+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.699638+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.699757+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.700121+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.700219+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.700606+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.700682+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.701088+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.701144+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.701577+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.701604+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.702065+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.702081+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.702557+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.702565+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.703045+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.703061+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.703538+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.703564+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.704021+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.704039+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.704507+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.704522+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.704995+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.705008+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.706044+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.706061+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.706535+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.706547+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.707024+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.707036+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.707541+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.707996+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.708033+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.708488+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.708528+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.708950+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.709014+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.709418+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.709497+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.709878+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.709983+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.710341+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.710467+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.710806+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.710954+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.711267+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.711440+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.711726+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.711919+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.712192+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.712401+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.712657+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.712887+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.713128+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.713411+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.713590+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.713884+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.714072+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.714367+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.714536+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.714853+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.714998+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.715335+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.715460+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.715821+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:11.715920+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:12.000827+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:14.728193+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:34:14.732342+00:00", "trade", 8.86, 4.0]
["2026-09-22T17:34:14.736805+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:17.661875+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:18.713048+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:18.713593+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:18.713610+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:18.774904+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:18.775631+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:18.776758+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:18.875256+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:18.875751+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:18.875775+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:18.876217+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:18.876224+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:18.876236+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:18.876261+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:18.876278+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:18.876289+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:18.876923+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:18.878329+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:18.956215+00:00", "trade", 8.8506, 10.0]
["2026-09-22T17:34:19.226891+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.227378+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.227642+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.227834+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:19.227853+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:19.227879+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.228121+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:19.228129+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:19.228579+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:19.228604+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.228612+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.228619+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.229106+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.229355+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.229590+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.229818+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.230072+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.230281+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.230556+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.230763+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.231041+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.231221+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.231522+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.231528+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.232013+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.232020+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.232494+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.232505+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.232981+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.232991+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.233467+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.233541+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.233950+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.234004+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.234446+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.234464+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.234934+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.234951+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.235425+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.235438+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.235911+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.235925+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.236424+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.236878+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.236913+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.237341+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.237402+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.237813+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.237873+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.237889+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.238359+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.238373+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.238853+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.238870+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.239341+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.239387+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.239824+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.239849+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.240307+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.240339+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.240797+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.240812+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.241282+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.241294+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.241770+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.241780+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.242256+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.242271+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.242749+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.242763+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.243262+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.243715+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.243750+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.244181+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.244315+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.244650+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.244798+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.245112+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.245284+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.245576+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.245768+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.246036+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.246255+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.246500+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.246738+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.246962+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.247222+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.247425+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.273323+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:19.382385+00:00", "trade", 8.859, 23.0]
["2026-09-22T17:34:19.537271+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.610993+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:19.874874+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.974851+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:19.975237+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:20.001477+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:20.180688+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.181181+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.181438+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.181622+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:20.181646+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:20.181674+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.181913+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:20.181923+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:20.182373+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:20.182394+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.182412+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:20.182421+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:20.185920+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.186396+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.186670+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.186882+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.187131+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.187364+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.187598+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.187879+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.188059+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.188368+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.188522+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.188859+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.188987+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.189372+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.189455+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.190008+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.190135+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.190532+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.190546+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.191024+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.191039+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.191516+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.191529+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.192001+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.192015+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.192488+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.192501+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.192977+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.192988+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.193459+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.193473+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.193949+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.193963+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.194442+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.194457+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.194937+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.194949+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.195426+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.195437+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.195913+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.195926+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.196405+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.196417+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.196895+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.196906+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.197385+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.197397+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.197871+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.197885+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.198362+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.198376+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.198851+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.198869+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.199348+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.199365+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.199819+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.199835+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.200313+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.200324+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.200800+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.200811+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.201289+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.201303+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.201775+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.201789+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.202274+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.202280+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.202766+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.202779+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.203260+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.203272+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.203783+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.203831+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.204654+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.204878+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.242701+00:00", "trade", 8.85, 12.0]
["2026-09-22T17:34:20.242702+00:00", "trade", 8.85, 78.0]
["2026-09-22T17:34:20.242707+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.242724+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.242768+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.243410+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.249754+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.249778+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.250164+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.260133+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.262427+00:00", "trade", 8.86, 91.0]
["2026-09-22T17:34:20.752576+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:20.852632+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:21.193635+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:34:21.194083+00:00", "trade", 8.86, 8.0]
["2026-09-22T17:34:21.488198+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:22.001241+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:22.196236+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:34:22.387441+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:22.392158+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:23.411971+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:23.414480+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:24.293522+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:34:28.194530+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:34:28.194570+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.194893+00:00", "trade", 8.86, 16.0]
["2026-09-22T17:34:28.194920+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.194957+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.195119+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.195268+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.195453+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.195460+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:28.195487+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:28.195767+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.195786+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.195866+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.196270+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.196331+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.196781+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.196796+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.197267+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.197279+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.197758+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.197774+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.198248+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.198258+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.198742+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.198756+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.199228+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.199245+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.199718+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.199729+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.200204+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.200216+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.200696+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.200713+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.201186+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.201199+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.201674+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.201717+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.202160+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.202179+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.202645+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.202662+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.203141+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.203154+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.203627+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.203636+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.204117+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.204130+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.204601+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.204616+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.205091+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.205108+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.205787+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.206246+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.206280+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.206712+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.206769+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.207174+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:28.208240+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:29.006842+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:34:29.468734+00:00", "trade", 8.8547, 1.0]
["2026-09-22T17:34:30.201331+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.201343+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.201742+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.201779+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.205952+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:30.206478+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:30.206491+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:30.206514+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.207001+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.207015+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.207485+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.207500+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.207979+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.207996+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.208464+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.208479+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.208956+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.208969+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.209443+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.209459+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.209935+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.209947+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.210424+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.210438+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.210916+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.210923+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.211403+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.211418+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.211894+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.211912+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.212378+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.212394+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.212870+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.212885+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.213357+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.213370+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.213847+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.213862+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.214331+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.214344+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.214823+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.214835+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.215337+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:30.956682+00:00", "trade", 8.854, 1.0]
["2026-09-22T17:34:31.061607+00:00", "trade", 8.8546, 4.0]
["2026-09-22T17:34:33.469731+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:34:33.469774+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.470465+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:33.470952+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:33.470963+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:33.470987+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.471479+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.471737+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.471960+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.472202+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.472432+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.472447+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.472920+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.472936+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.473403+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.473417+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.473893+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.473903+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.474376+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.474390+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.474862+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.474877+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.475382+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.475830+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.475866+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.476295+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.476356+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.476761+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.476840+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.477229+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.477325+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.477745+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.477813+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.478208+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.478295+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.478671+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.478776+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.479136+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.479262+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.479601+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.479745+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.480065+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.480227+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.480528+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.480708+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.480992+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.481194+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.481290+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.481457+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:33.483276+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:35.541348+00:00", "trade", 8.8547, 31.0]
["2026-09-22T17:34:35.881185+00:00", "trade", 8.8547, 28.0]
["2026-09-22T17:34:36.949474+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:37.569879+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:38.870960+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:40.203147+00:00", "trade", 8.86, 4.0]
["2026-09-22T17:34:40.203610+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:40.203921+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:40.206916+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:40.213546+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.078325+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.078755+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:41.079278+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:41.079289+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:41.079315+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.079830+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.079837+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.080358+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.080535+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.080833+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.080998+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.081318+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.081466+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.081817+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.081929+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.082304+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.082393+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.082788+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.082857+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.083273+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.083322+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.083782+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.083814+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.084269+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.084283+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.084757+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.084769+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.085243+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.085258+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.085737+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.085762+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.086219+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.086232+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.086707+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.086719+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.087195+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.087206+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.087689+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.087701+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.088179+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.088188+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.088669+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.088681+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.089157+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.089171+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.089652+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.089663+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.090140+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.090150+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.090625+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.090639+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.091114+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.091123+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.091605+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.091620+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.092090+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.092104+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.092585+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.092602+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.093073+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.093089+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.093565+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.093581+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.094054+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.094066+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.094542+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.094559+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.095030+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.095046+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.095544+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.095993+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.096030+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.096458+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.096522+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.096921+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.097005+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.097382+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.097498+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.097845+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.097982+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.098304+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.098468+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.098764+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.098951+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:41.099225+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:42.000653+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:42.579465+00:00", "trade", 8.86, 6.0]
["2026-09-22T17:34:45.689617+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.689918+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.690111+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.690141+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.694758+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.694759+00:00", "trade", 8.87, 21.0]
["2026-09-22T17:34:45.695221+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:45.695309+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:45.695426+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.695972+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.696129+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.696351+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:45.696832+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:45.696843+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:34:45.696866+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.697351+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.697617+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.698083+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:45.698556+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:47.018058+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:47.018759+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:50.165870+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:34:50.256370+00:00", "trade", 8.8594, 11.0]
["2026-09-22T17:34:50.402481+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:34:50.479435+00:00", "trade", 8.8549, 1.0]
["2026-09-22T17:34:51.524292+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:51.781204+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:52.007944+00:00", "trade", 8.8576, 2.0]
["2026-09-22T17:34:57.530119+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:34:57.533289+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:34:57.534177+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:34:57.594369+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:34:58.825017+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:34:59.914277+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:35:02.668479+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:02.668555+00:00", "trade", 8.85, 90.0]
["2026-09-22T17:35:02.668602+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:02.669303+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:35:02.670083+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:02.674508+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:03.715842+00:00", "trade", 8.8566, 8.0]
["2026-09-22T17:35:03.718645+00:00", "trade", 8.8566, 3.0]
["2026-09-22T17:35:03.720553+00:00", "trade", 8.8566, 1.0]
["2026-09-22T17:35:08.809029+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:08.822937+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:35:08.824080+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:35:09.268736+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:13.483818+00:00", "trade", 8.85, 3.0]
["2026-09-22T17:35:14.057910+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:35:14.058627+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:35:19.622411+00:00", "trade", 8.8549, 9.0]
["2026-09-22T17:35:19.788289+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.788737+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.792285+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.798571+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.832650+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:19.833148+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:19.833163+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.833646+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.833668+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.833859+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.833958+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.836368+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.874841+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.875328+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:19.875815+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:19.875831+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.875843+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.875921+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.876323+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.876338+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.876545+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.876635+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.881470+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.952278+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.952670+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:19.953156+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:19.953180+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.953228+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.953653+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.953687+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.954129+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.954158+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.954614+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.954627+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.955104+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.955113+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.956149+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.956162+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.956637+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.956655+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.957122+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.957136+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.957607+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.957619+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.958102+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.958112+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.958592+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.958604+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.959076+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.959090+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.959569+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.959580+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.960057+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.960070+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.960553+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.960565+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.960742+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.960761+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.961905+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.982369+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.982753+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:19.983237+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:19.983244+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:19.983269+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.983758+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.984011+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.984252+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.984479+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.984721+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.984730+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.984746+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.985244+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:19.986054+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.027637+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.028027+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:20.028509+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:20.028534+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.029015+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.029032+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.029512+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.029522+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.030001+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.030013+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.030486+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.030500+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.030974+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.030987+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.031448+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.031458+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.031471+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.031950+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.031962+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.032141+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.033543+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.058929+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.059310+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:20.059796+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:20.059807+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:20.059829+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.059866+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.060307+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.060321+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.060330+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.060336+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.060831+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.093256+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.093634+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:20.094135+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.094609+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.094632+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.095112+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.095119+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.095601+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.095614+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.096085+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.096126+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.096570+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.096585+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.097069+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.097075+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.097555+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.097568+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.098061+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.098068+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.098555+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.099011+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.099045+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.099483+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.099519+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.099952+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.100026+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.100418+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.100515+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.100881+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.100999+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.101347+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.101479+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.101812+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.101967+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.102276+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.102450+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.102738+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.102933+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.103202+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.103423+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.103659+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.103907+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.104118+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.104392+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.104583+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.104873+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.105043+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.105365+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.105504+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.105848+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.105964+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.106336+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.106427+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.106817+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.106888+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.107302+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.107356+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.107788+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.107816+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.108274+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.108290+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.108763+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.108776+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:20.258307+00:00", "trade", 8.8561, 8.0]
["2026-09-22T17:35:21.001592+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:24.968739+00:00", "trade", 8.854, 1.0]
["2026-09-22T17:35:24.970157+00:00", "trade", 8.86, 6.0]
["2026-09-22T17:35:24.970200+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:24.970608+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:35:24.970798+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:24.970957+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:24.971676+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:24.973451+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:24.980758+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:24.990783+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:25.371014+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:26.922105+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:35:26.922882+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:29.695014+00:00", "trade", 8.8562, 27.0]
["2026-09-22T17:35:31.174029+00:00", "trade", 8.8569, 2.0]
["2026-09-22T17:35:31.177985+00:00", "trade", 8.8569, 1.0]
["2026-09-22T17:35:31.673075+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:35:32.678388+00:00", "trade", 8.85, 11.0]
["2026-09-22T17:35:32.817744+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:33.093258+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:33.479726+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:33.479743+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:36.360329+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:35:37.867817+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:39.526144+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:44.521597+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:44.905896+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:35:47.176863+00:00", "trade", 8.8562, 41.0]
["2026-09-22T17:35:50.260370+00:00", "trade", 8.8547, 3.0]
["2026-09-22T17:35:51.429782+00:00", "trade", 8.85, 22.0]
["2026-09-22T17:35:51.429784+00:00", "trade", 8.85, 68.0]
["2026-09-22T17:35:51.430186+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:51.430775+00:00", "trade", 8.855, 7.0]
["2026-09-22T17:35:51.506047+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:51.507259+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:51.508719+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:51.705964+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:51.706341+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:51.706669+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:51.706708+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:52.018669+00:00", "trade", 8.8543, 2.0]
["2026-09-22T17:35:52.445545+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:35:52.606034+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:52.705971+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:52.706357+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:52.706689+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:52.706842+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:52.707152+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:52.707315+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:53.058386+00:00", "trade", 8.8561, 34.0]
["2026-09-22T17:35:53.706018+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:54.005999+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:54.006731+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:55.006011+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:55.006708+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:35:55.105970+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:55.106358+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:55.106684+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:55.106721+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:56.106019+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:56.131773+00:00", "trade", 8.85, 51.0]
["2026-09-22T17:35:56.205986+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:56.206364+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:56.206691+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:56.206731+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:56.341110+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:35:57.206016+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:58.005996+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:58.006726+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:59.006028+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:59.009223+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:35:59.010158+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:35:59.406022+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:59.406403+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:59.406738+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:35:59.406875+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:59.407204+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:35:59.407349+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:00.105993+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:00.206000+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:00.206730+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:00.344037+00:00", "trade", 8.855, 10.0]
["2026-09-22T17:36:01.205997+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:01.306030+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:01.306414+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:01.306733+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:01.306772+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.306029+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:02.308237+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:02.309848+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:02.406431+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.406727+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.406933+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.406956+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:02.407185+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.407235+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:02.407359+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.407377+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.407430+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.407669+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.407712+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.407818+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.407835+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.407865+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.408155+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.408171+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.408642+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.408658+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.409121+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.409137+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.409146+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.409599+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:02.690175+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:36:03.405995+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:03.505979+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:03.506372+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:03.506861+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:03.507521+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:03.956651+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:36:07.169851+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:36:07.946693+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:08.006017+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:08.007314+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:08.007536+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:08.008443+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:08.106447+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:08.106717+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:08.106981+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:08.108713+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:08.109749+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:09.105996+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:09.108219+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:09.206388+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:09.206693+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:09.206881+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:09.208657+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:09.209740+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:10.205987+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:10.305998+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:10.306044+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:10.306391+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:10.306877+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:10.310332+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:10.313243+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:10.322407+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:11.305988+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:11.309736+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:11.406396+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:11.406697+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:11.406884+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:11.408386+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:11.409439+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:12.405986+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:12.408227+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:12.506388+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:12.506699+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:12.506889+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:12.508473+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:12.509542+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:13.068142+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:15.269919+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:36:20.262367+00:00", "trade", 8.8532, 7.0]
["2026-09-22T17:36:25.642093+00:00", "trade", 8.8537, 79.0]
["2026-09-22T17:36:31.735233+00:00", "trade", 8.85, 32.0]
["2026-09-22T17:36:31.735234+00:00", "trade", 8.85, 41.0]
["2026-09-22T17:36:31.735260+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:36:31.735272+00:00", "trade", 8.85, 31.0]
["2026-09-22T17:36:31.735302+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:31.735309+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:36:31.735471+00:00", "trade", 8.85, 17.0]
["2026-09-22T17:36:31.735615+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:31.735820+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:31.735837+00:00", "trade", 8.85, 3.0]
["2026-09-22T17:36:31.735988+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:31.736020+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:36:31.736047+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:31.736088+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:31.738768+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:31.738795+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:31.739226+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:31.848888+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:36:31.849404+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:31.849914+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:31.850528+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:31.859353+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:33.995730+00:00", "trade", 8.8527, 4.0]
["2026-09-22T17:36:39.906281+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.906777+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.907263+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.907753+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.908234+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.908719+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.909195+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.909679+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.910162+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.910660+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.911145+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.911639+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.912129+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.912622+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.913111+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.913601+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.914088+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.914579+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.915065+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.915555+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.916036+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.916552+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.917037+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.917515+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.917999+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.918483+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.918759+00:00", "trade", 8.86, 13.0]
["2026-09-22T17:36:39.918967+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.919450+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.919932+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.920418+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.920901+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.921384+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.921867+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.922353+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.922835+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.923323+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.923809+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.924292+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.924790+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.924974+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.925304+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.925371+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.925790+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:39.925834+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:40.001339+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:41.454851+00:00", "trade", 8.8562, 56.0]
["2026-09-22T17:36:41.468346+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:36:42.287141+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:36:42.336451+00:00", "trade", 8.8563, 35.0]
["2026-09-22T17:36:42.670818+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:36:42.670848+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.670871+00:00", "trade", 8.86, 13.0]
["2026-09-22T17:36:42.670911+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.670917+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.670931+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.671302+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:42.671475+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.672032+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:36:42.672119+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:36:42.672171+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:36:42.672198+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:36:42.672386+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:36:42.672491+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:36:42.672788+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:36:42.672794+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:36:42.672880+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:36:42.672919+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:36:42.672996+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:42.673119+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.673593+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.673609+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.674081+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.674094+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.674575+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.674587+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.675063+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.675073+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.675465+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:42.675561+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:42.675579+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:42.695214+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:43.771230+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:43.771966+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:43.773055+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:43.871541+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:43.871826+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:44.871171+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:44.873409+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:44.971585+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:45.120906+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:36:45.971203+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:45.973420+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.071580+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:46.806683+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.807207+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.807222+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.807692+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.807706+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.808186+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.808201+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.808677+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.808691+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.809169+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.809181+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.809659+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.809671+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.810144+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.810156+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.810635+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.810648+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.811122+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.811147+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.811617+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.811629+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.812105+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.812117+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.812593+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.812615+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.813081+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.813107+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.813571+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.813586+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.814059+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.814072+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.814550+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.814563+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.815036+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.815048+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.815526+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.815539+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.816009+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.816026+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.816498+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.816515+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.816984+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.817004+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.817472+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.817485+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.817959+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.817971+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.818447+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.818461+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.818943+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.818983+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.819431+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.819447+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.819920+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.819970+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.820400+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.820442+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.820886+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.820904+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.821379+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.821389+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.821864+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.821884+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.822350+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.822369+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.822834+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.822852+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.823322+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.823335+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.823811+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.823824+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.824301+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.824318+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.824790+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.824804+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.825280+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.825288+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.825767+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.825780+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.826258+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.826269+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:46.896232+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:47.071195+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:47.071921+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:47.073336+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:47.171556+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:47.172045+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:47.172070+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:47.172512+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:47.172560+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:47.172602+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:47.654677+00:00", "trade", 8.8538, 16.0]
["2026-09-22T17:36:47.658275+00:00", "trade", 8.8538, 8.0]
["2026-09-22T17:36:47.659313+00:00", "trade", 8.8538, 8.0]
["2026-09-22T17:36:47.662042+00:00", "trade", 8.8538, 3.0]
["2026-09-22T17:36:47.664222+00:00", "trade", 8.8538, 1.0]
["2026-09-22T17:36:48.171169+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:48.171901+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:48.172349+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:48.172871+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:48.271545+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:48.272981+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:48.273457+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:48.273485+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:48.273742+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:48.873520+00:00", "trade", 8.8539, 1.0]
["2026-09-22T17:36:48.874340+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:48.874831+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:48.875094+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:48.875282+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:48.875333+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:48.875570+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:49.021130+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.021229+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:49.021618+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.021705+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:49.031155+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.031649+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.031902+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.032132+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.032366+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.032618+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.032826+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.033103+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.033292+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.033587+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.033756+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.034070+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.034221+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.034557+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.034683+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.035044+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.035143+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.035530+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.035607+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.036019+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.036074+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.036505+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.036537+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.037006+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.037014+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.037488+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.037499+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.037980+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.037990+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.038467+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.038479+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.038955+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.038969+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.039451+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.039461+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.039936+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.039946+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.040422+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.040435+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.040936+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.041430+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.041457+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.041893+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.041930+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.042358+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.042414+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.042822+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.042908+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.043287+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.043394+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.043746+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.043876+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.044226+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.044362+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.044686+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.044844+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.045149+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.045328+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.045629+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.045812+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.046107+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.046295+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.046569+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.046779+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.047043+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.047263+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.047504+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.047738+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.047996+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.048220+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.048459+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.048703+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.048925+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.049191+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.049391+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.049675+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.049853+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.050163+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.050316+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.245154+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:49.271205+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.310256+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:49.310634+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:50.208547+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.209118+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.209314+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.209909+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:50.209944+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.210300+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.210306+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.210796+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.210839+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.211035+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:50.211500+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.211541+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:50.211779+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.211797+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:50.285280+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.286008+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.287496+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.371564+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:50.372049+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:50.372074+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.372514+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:50.372571+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.372589+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:50.855851+00:00", "trade", 8.8562, 14.0]
["2026-09-22T17:36:50.946637+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.947124+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.947382+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.947576+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:50.947625+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:50.947860+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:51.371177+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:51.371919+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:51.373411+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:51.471580+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:51.472083+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:51.472559+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:51.472601+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:51.472619+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:52.029559+00:00", "trade", 8.8542, 2.0]
["2026-09-22T17:36:52.150085+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:52.150584+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:52.150839+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:52.151053+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:52.151082+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:52.151312+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:52.471170+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:52.471907+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:52.473385+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:52.571574+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:52.572076+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:52.572528+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:52.572589+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:52.572607+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:53.571176+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:53.571912+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:53.573413+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:53.671550+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:53.672090+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:53.672544+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:53.672605+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:53.672629+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:54.671174+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:54.673413+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:54.771527+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:55.771180+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:55.772830+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:55.871540+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:56.871213+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:56.873424+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:56.971535+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:57.971238+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:57.973492+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:58.071546+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:36:59.071214+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:59.071944+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:59.073386+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:59.083073+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:36:59.171551+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:00.171222+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:00.173449+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:00.271582+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:01.271180+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:01.273375+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:01.371562+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:02.371187+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.371920+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.372953+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.471597+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:02.472104+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.472585+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:02.472646+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.472663+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:02.473058+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.473120+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:02.473593+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.473619+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:02.968266+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.968804+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.969019+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.969297+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.969491+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.969781+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.969960+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.970264+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.970425+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.970751+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.970889+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.971242+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.971349+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.971739+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.971813+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.972226+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.972276+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.972682+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:02.972763+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:02.972787+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:03.194961+00:00", "trade", 8.8544, 10.0]
["2026-09-22T17:37:03.444636+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:03.445371+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:03.445819+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:03.446856+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:03.544952+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:04.416684+00:00", "trade", 8.8546, 2.0]
["2026-09-22T17:37:04.419895+00:00", "trade", 8.8546, 1.0]
["2026-09-22T17:37:04.421965+00:00", "trade", 8.8546, 1.0]
["2026-09-22T17:37:04.437681+00:00", "trade", 8.8537, 9.0]
["2026-09-22T17:37:04.544589+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:04.545330+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:04.546760+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:04.644006+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:37:04.644967+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:04.645476+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:04.645499+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:04.645932+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:04.646016+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:04.646049+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:05.605009+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.605738+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.606185+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.607267+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.619448+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:05.705642+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.706122+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.706391+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.706570+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:05.706624+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.706876+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:05.858833+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.859326+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.859582+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.859816+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.860047+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.860298+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.860514+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.860770+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.860783+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.861257+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.861272+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.861760+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.861768+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.862242+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.862257+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.862738+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.862751+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.863221+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.863236+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.863707+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.863720+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.864195+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.864209+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.864681+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.864693+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.865170+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.865186+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.865657+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.865676+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.866149+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.866162+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.866641+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.866657+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.867122+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.867139+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.867612+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.867624+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.868102+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.868118+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.868593+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.868603+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.869093+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.869544+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.869583+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.870014+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.870076+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.870477+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.870560+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.870942+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.871048+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.871406+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.871533+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.871868+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.872014+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.872331+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.872503+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.872798+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.872991+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.873266+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.873473+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.873729+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.873962+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.874193+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.874451+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.874656+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.874959+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.875118+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.875444+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.875580+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.875931+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.876042+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.876413+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.876504+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.876901+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.876969+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.877391+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:05.877437+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:06.000990+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:06.785195+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:06.785703+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:06.786123+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:06.788785+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:06.886458+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:07.886134+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:07.886868+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:07.888372+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:07.986469+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:07.986797+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:08.715485+00:00", "trade", 8.8562, 20.0]
["2026-09-22T17:37:08.886807+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:08.887314+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:08.887320+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:08.887771+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:08.887814+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:08.887831+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:08.986130+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:08.987752+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:09.086463+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:09.893539+00:00", "trade", 8.864, 3.0]
["2026-09-22T17:37:10.086095+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:10.086890+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:10.087270+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:10.088375+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:10.186482+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:11.186119+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:11.188332+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:11.286473+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.117706+00:00", "trade", 8.86, 27.0]
["2026-09-22T17:37:12.117706+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:37:12.117707+00:00", "trade", 8.86, 18.0]
["2026-09-22T17:37:12.117709+00:00", "trade", 8.86, 42.0]
["2026-09-22T17:37:12.117717+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.117731+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:12.117746+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:12.117774+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.117795+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.117807+00:00", "trade", 8.86, 22.0]
["2026-09-22T17:37:12.117826+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.117837+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.117851+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.117858+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.117864+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.118415+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:12.118488+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:12.118537+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:12.118548+00:00", "trade", 8.865, 5.0]
["2026-09-22T17:37:12.118960+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.118996+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.119003+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.119441+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.119458+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.119931+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.119942+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.120394+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.120411+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.120432+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.120439+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.120911+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.120925+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.121417+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.121439+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.121449+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.121868+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.121955+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.121963+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.122061+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.122067+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.122444+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.122453+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.122526+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.122549+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.122929+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.122987+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.123416+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.123464+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.123882+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.123909+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.123923+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.123930+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.124405+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.124415+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.124421+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.124429+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.124950+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.124960+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.125427+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.125435+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.125477+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.125486+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.125733+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.125740+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.125906+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:12.125969+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.125985+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.126225+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.126243+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:12.126382+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:12.126417+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.126427+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.126439+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.126460+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.126477+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.126503+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.126600+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.126907+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:12.126966+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.126983+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.126991+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:37:12.127006+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:12.127061+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.127078+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.127084+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.127393+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:37:12.127412+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.127454+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.127477+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.127953+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.127971+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.128419+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.128435+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.128904+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.128921+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.129374+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.129389+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.129857+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.129867+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.129874+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.130294+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.130368+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.130612+00:00", "quote", 8.85, 8.88]
["2026-09-22T17:37:12.131612+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.132325+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.137228+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.251529+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:12.673368+00:00", "trade", 8.8575, 7.0]
["2026-09-22T17:37:13.768929+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:16.356741+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:37:17.574791+00:00", "trade", 8.8563, 35.0]
["2026-09-22T17:37:18.077443+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:37:19.389757+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:19.420704+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:19.519228+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:37:19.519251+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:19.519257+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:19.519271+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:19.519306+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:19.519666+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:19.519918+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:37:19.519920+00:00", "trade", 8.87, 20.0]
["2026-09-22T17:37:19.519920+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:37:19.519966+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:37:19.519982+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:37:19.520004+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:19.520308+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:37:19.521205+00:00", "trade", 8.875, 2.0]
["2026-09-22T17:37:19.524173+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:19.529602+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:19.914302+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:20.497679+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:21.635333+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:21.635334+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:23.201663+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:23.358478+00:00", "trade", 8.88, 11.0]
["2026-09-22T17:37:26.318970+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:37:26.320883+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:37:30.337945+00:00", "trade", 8.8701, 2.0]
["2026-09-22T17:37:32.760769+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:37:33.315951+00:00", "trade", 8.8547, 5.0]
["2026-09-22T17:37:33.417099+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:37:37.874405+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:37:40.537928+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:37:42.675367+00:00", "trade", 8.8683, 3.0]
["2026-09-22T17:37:44.832822+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:37:49.015857+00:00", "trade", 8.861, 7.0]
["2026-09-22T17:37:49.018580+00:00", "trade", 8.88, 3.0]
["2026-09-22T17:37:54.443231+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:37:59.694925+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:37:59.697606+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:38:01.342014+00:00", "trade", 8.8576, 16.0]
["2026-09-22T17:38:04.906823+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:38:04.909266+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:38:06.395444+00:00", "trade", 8.8627, 5.0]
["2026-09-22T17:38:07.355203+00:00", "trade", 8.8627, 1.0]
["2026-09-22T17:38:07.359094+00:00", "trade", 8.8627, 2.0]
["2026-09-22T17:38:10.170696+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:38:10.170696+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.170698+00:00", "trade", 8.86, 18.0]
["2026-09-22T17:38:10.170699+00:00", "trade", 8.86, 47.0]
["2026-09-22T17:38:10.170732+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.170772+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.170801+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:38:10.170817+00:00", "trade", 8.87, 34.0]
["2026-09-22T17:38:10.170817+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.170818+00:00", "trade", 8.87, 46.0]
["2026-09-22T17:38:10.170848+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.170855+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.170898+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.170938+00:00", "trade", 8.87, 26.0]
["2026-09-22T17:38:10.170964+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.170971+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.170978+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.170985+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:10.170992+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:10.171397+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:10.171426+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:10.171728+00:00", "trade", 8.87, 46.0]
["2026-09-22T17:38:10.173000+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:38:10.174319+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:10.174489+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:38:10.174731+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:10.174755+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:10.176025+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:10.176393+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.177970+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:10.237043+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:38:12.569517+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:12.570074+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:12.570545+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:12.570734+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:38:12.570734+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:12.570800+00:00", "trade", 8.87, 34.0]
["2026-09-22T17:38:12.570803+00:00", "trade", 8.87, 46.0]
["2026-09-22T17:38:12.570807+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:12.570828+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:12.570854+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:12.571525+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:38:12.575753+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:12.580760+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:12.677370+00:00", "trade", 8.8681, 11.0]
["2026-09-22T17:38:13.571598+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:38:15.385948+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:38:20.596153+00:00", "trade", 8.868, 1.0]
["2026-09-22T17:38:24.102996+00:00", "trade", 8.8677, 1.0]
["2026-09-22T17:38:27.138557+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:38:27.308537+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:28.413314+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:28.413537+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:29.718417+00:00", "trade", 8.8675, 2.0]
["2026-09-22T17:38:32.025635+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:38:32.905172+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:38:32.905205+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:38:33.001753+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:38:34.472206+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:38:34.592054+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:38:34.592500+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:41.353117+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:38:41.462967+00:00", "trade", 8.8638, 4.0]
["2026-09-22T17:38:41.745984+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:41.745985+00:00", "trade", 8.86, 90.0]
["2026-09-22T17:38:41.746017+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:41.746443+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:41.746519+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:41.746738+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:38:41.747231+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:38:41.747484+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:38:41.747949+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:41.753062+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:42.056116+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:42.056324+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:42.058329+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:42.093604+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:42.679368+00:00", "trade", 8.8626, 5.0]
["2026-09-22T17:38:43.751257+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:38:43.751331+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:43.756373+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:43.756859+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:43.814892+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:44.983327+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:45.019007+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:38:45.093257+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:45.969869+00:00", "trade", 8.88, 3.0]
["2026-09-22T17:38:46.205037+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:46.464757+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:47.964805+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:48.043209+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:48.043215+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:38:49.809731+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:38:50.614479+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:38:50.770182+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:38:53.806903+00:00", "trade", 8.8592, 21.0]
["2026-09-22T17:38:53.966435+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:39:00.921245+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:00.921261+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:00.921772+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:01.230626+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:01.254838+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:01.284030+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:39:03.218191+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:03.219051+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:05.315500+00:00", "trade", 8.8569, 13.0]
["2026-09-22T17:39:05.982388+00:00", "trade", 8.865, 6.0]
["2026-09-22T17:39:05.983074+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:05.983568+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:39:07.026944+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:07.027471+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:07.293586+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:07.294085+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:39:09.336186+00:00", "trade", 8.8662, 5.0]
["2026-09-22T17:39:09.337018+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:09.337542+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:10.000727+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:10.001220+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:39:12.681369+00:00", "trade", 8.868, 1.0]
["2026-09-22T17:39:15.292297+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:15.292824+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:17.135464+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:39:17.136761+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:39:17.145699+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:18.935226+00:00", "trade", 8.8588, 1.0]
["2026-09-22T17:39:20.049881+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:39:20.049882+00:00", "trade", 8.86, 89.0]
["2026-09-22T17:39:20.050598+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:20.089474+00:00", "trade", 8.865, 7.0]
["2026-09-22T17:39:20.090385+00:00", "trade", 8.865, 7.0]
["2026-09-22T17:39:20.090869+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:21.735525+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:22.150638+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:39:28.915088+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.915089+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:39:28.915090+00:00", "trade", 8.86, 66.0]
["2026-09-22T17:39:28.915092+00:00", "trade", 8.86, 26.0]
["2026-09-22T17:39:28.915094+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:39:28.915096+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:39:28.915143+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.915150+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.915157+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.915163+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.915497+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:28.915567+00:00", "trade", 8.86, 80.0]
["2026-09-22T17:39:28.915570+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:39:28.915585+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:39:28.915639+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:39:28.915690+00:00", "trade", 8.86, 20.0]
["2026-09-22T17:39:28.919343+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:39:28.919406+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:39:28.925215+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:39:28.926074+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:39:28.952349+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:39:29.015321+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:39:29.015705+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:29.016022+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:29.016057+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:30.002030+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:30.002357+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:39:30.771393+00:00", "trade", 8.8604, 6.0]
["2026-09-22T17:39:32.910415+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:39:32.910470+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:39:34.003120+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:39:37.753270+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:39:37.754058+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:37.894965+00:00", "trade", 8.8571, 57.0]
["2026-09-22T17:39:38.530825+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:42.683367+00:00", "trade", 8.8597, 15.0]
["2026-09-22T17:39:43.253194+00:00", "trade", 8.85, 11.0]
["2026-09-22T17:39:44.354855+00:00", "trade", 8.8571, 8.0]
["2026-09-22T17:39:53.693354+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:39:53.693395+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:53.694049+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:39:53.753023+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:39:54.204751+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:54.204780+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:54.205468+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:54.215417+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:39:55.455957+00:00", "trade", 8.863, 12.0]
["2026-09-22T17:40:00.350876+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:00.402422+00:00", "trade", 8.854, 1.0]
["2026-09-22T17:40:00.403818+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:40:00.403853+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:00.404793+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:00.773365+00:00", "trade", 8.8567, 1.0]
["2026-09-22T17:40:01.002175+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:40:01.396438+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:01.397193+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:02.224713+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:40:02.226376+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:40:03.019452+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:06.137762+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:06.137790+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:06.137872+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:06.252039+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:06.806527+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:40:06.807730+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:40:06.949297+00:00", "trade", 8.85, 22.0]
["2026-09-22T17:40:06.949298+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:40:06.949299+00:00", "trade", 8.85, 53.0]
["2026-09-22T17:40:06.949310+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:06.949321+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:06.949335+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:06.949710+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:06.950092+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:06.950330+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:06.950585+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:06.950794+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:06.950810+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:06.951023+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:06.951078+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:06.951267+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:06.951274+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:06.951500+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:06.951588+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:40:06.951741+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:06.952009+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:06.952228+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:06.952255+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:06.953250+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:06.953423+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:06.955513+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:06.956352+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:06.959798+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:06.960297+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:07.052073+00:00", "trade", 8.855, 15.0]
["2026-09-22T17:40:07.226645+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:40:10.051597+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.052781+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.072002+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.151582+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.151964+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:10.152296+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.152363+00:00", "trade", 8.85, 47.0]
["2026-09-22T17:40:10.152775+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.153182+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.153227+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.154099+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.158150+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.159047+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.159534+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:10.164021+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:11.950354+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:40:11.952694+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:40:11.956263+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:12.684364+00:00", "trade", 8.8522, 10.0]
["2026-09-22T17:40:12.684913+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:40:12.689887+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:40:13.418405+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.418819+00:00", "quote", 8.83, 8.86]
["2026-09-22T17:40:13.418959+00:00", "quote", 8.83, 8.86]
["2026-09-22T17:40:13.419330+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.419810+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.419825+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.420307+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.420313+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.420789+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.420805+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.421100+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.421276+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.421292+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.421763+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.421776+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.422246+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.422287+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.422729+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.422789+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.423212+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.423254+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.423699+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.423716+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.424172+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.424192+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.424664+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.424675+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.425150+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.425162+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.425654+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.426106+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.426141+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.426573+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.426635+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.427035+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.427116+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.427419+00:00", "trade", 8.8585, 22.0]
["2026-09-22T17:40:13.427505+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.427598+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.427967+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.428073+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.428082+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.428553+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.428565+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.429047+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.429054+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.429539+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.429550+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.430023+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.430042+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.430514+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.430540+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.431006+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.431013+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.431496+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.431520+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.431979+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.431994+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.432487+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.432943+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.432976+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.433428+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.433460+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.433891+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.433951+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.434371+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.434438+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.434826+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.434920+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.435291+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.435402+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.435758+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.435886+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.436219+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.436369+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.436683+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.436849+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.437145+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.437330+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.437639+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.437809+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.438102+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.438290+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.438569+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.438771+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.439031+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:13.701832+00:00", "trade", 8.8566, 1.0]
["2026-09-22T17:40:14.000969+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:14.337332+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:14.337392+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:14.338084+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:14.338758+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:14.573199+00:00", "trade", 8.8581, 9.0]
["2026-09-22T17:40:17.062181+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:17.062619+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:17.575632+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:40:19.805490+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:40:20.065256+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:22.608321+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:40:24.678837+00:00", "trade", 8.8565, 5.0]
["2026-09-22T17:40:24.915521+00:00", "trade", 8.8565, 1.0]
["2026-09-22T17:40:26.463730+00:00", "trade", 8.85, 3.0]
["2026-09-22T17:40:30.775370+00:00", "trade", 8.8525, 4.0]
["2026-09-22T17:40:33.787106+00:00", "trade", 8.85, 52.0]
["2026-09-22T17:40:33.787108+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:33.787506+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:33.787981+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:34.084503+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:34.184474+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:34.184859+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:34.553755+00:00", "trade", 8.849, 1.0]
["2026-09-22T17:40:35.184466+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:35.284468+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:35.284853+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:36.284478+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:36.284520+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:36.285262+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:36.285959+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:36.286330+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:36.286670+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:36.286701+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:36.287011+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:36.287118+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:37.384480+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:37.484513+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:37.484892+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:38.441673+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:38.541718+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:38.542099+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:39.541706+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:39.541747+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:39.543903+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:39.543964+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:39.545035+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:39.545174+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:39.545201+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:39.547584+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:39.567795+00:00", "trade", 8.84, 80.0]
["2026-09-22T17:40:39.567834+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:39.567877+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:39.567913+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:39.569156+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:39.569328+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:39.575225+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:39.575738+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:39.576217+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:39.576721+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:39.576992+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:40.310611+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:40:40.641673+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:40.641986+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:40.642381+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:40.642433+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:40.642663+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:40.642694+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:40.643139+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:40.643846+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:40.644626+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:40.652052+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:40.652322+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:41.409519+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:41.410055+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:42.018822+00:00", "trade", 8.8503, 5.0]
["2026-09-22T17:40:42.686371+00:00", "trade", 8.8475, 6.0]
["2026-09-22T17:40:42.728038+00:00", "trade", 8.85, 28.0]
["2026-09-22T17:40:42.728063+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:42.728069+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:42.728088+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:40:42.728320+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:42.728471+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:42.728778+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:42.728952+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:42.728965+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:42.729023+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:42.729041+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:42.729513+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:42.729540+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:42.733318+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:42.738561+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:42.738585+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:48.238238+00:00", "trade", 8.8502, 1.0]
["2026-09-22T17:40:48.751915+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:48.756608+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:48.759925+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:48.896578+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:50.985930+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:50.985967+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:40:50.987975+00:00", "trade", 8.855, 33.0]
["2026-09-22T17:40:51.060838+00:00", "quote", 8.84, 8.87]
["2026-09-22T17:40:52.718764+00:00", "trade", 8.855, 75.0]
["2026-09-22T17:40:53.655409+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:40:53.710667+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:40:55.943695+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:40:56.760618+00:00", "trade", 8.8509, 4.0]
["2026-09-22T17:40:56.763856+00:00", "trade", 8.8509, 1.0]
["2026-09-22T17:40:56.765178+00:00", "trade", 8.8509, 1.0]
["2026-09-22T17:40:57.424420+00:00", "trade", 8.8582, 1.0]
["2026-09-22T17:40:58.813295+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:58.813305+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:58.813323+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:40:58.813602+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:58.813884+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:40:58.827943+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:00.312804+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:41:00.777379+00:00", "trade", 8.8493, 4.0]
["2026-09-22T17:41:12.039622+00:00", "trade", 8.8582, 1.0]
["2026-09-22T17:41:12.688367+00:00", "trade", 8.8545, 5.0]
["2026-09-22T17:41:12.940110+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:41:14.054819+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:41:17.726108+00:00", "trade", 8.85, 23.0]
["2026-09-22T17:41:17.726109+00:00", "trade", 8.85, 28.0]
["2026-09-22T17:41:17.726111+00:00", "trade", 8.85, 29.0]
["2026-09-22T17:41:17.726117+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:17.726266+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:17.733166+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:17.743171+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:41:17.743190+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:17.743222+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:17.743228+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:17.743623+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:17.743854+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:41:17.744148+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:17.745048+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:17.753579+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:17.754061+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:17.962724+00:00", "trade", 8.86, 12.0]
["2026-09-22T17:41:18.410330+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:20.127110+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:20.128913+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:30.779388+00:00", "trade", 8.854, 2.0]
["2026-09-22T17:41:30.855397+00:00", "trade", 8.8561, 2.0]
["2026-09-22T17:41:40.555500+00:00", "trade", 8.8562, 2.0]
["2026-09-22T17:41:41.294455+00:00", "trade", 8.8562, 11.0]
["2026-09-22T17:41:42.690364+00:00", "trade", 8.8542, 5.0]
["2026-09-22T17:41:42.749163+00:00", "trade", 8.86, 12.0]
["2026-09-22T17:41:46.337516+00:00", "trade", 8.8549, 2.0]
["2026-09-22T17:41:49.315315+00:00", "trade", 8.8587, 17.0]
["2026-09-22T17:41:50.294679+00:00", "trade", 8.8562, 1.0]
["2026-09-22T17:41:51.399289+00:00", "trade", 8.8553, 1.0]
["2026-09-22T17:41:52.154347+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:41:53.762285+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:41:54.547961+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:41:55.381928+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:41:55.381928+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:55.381929+00:00", "trade", 8.85, 78.0]
["2026-09-22T17:41:55.381956+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:55.381982+00:00", "trade", 8.86, 53.0]
["2026-09-22T17:41:55.381983+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:41:55.381983+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:55.381997+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:55.382018+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:55.382031+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:55.382036+00:00", "trade", 8.86, 26.0]
["2026-09-22T17:41:55.382058+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:55.382064+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:55.382078+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:41:55.382087+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:55.382093+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:55.382659+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:55.387895+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:59.350906+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:42:00.781370+00:00", "trade", 8.8564, 3.0]
["2026-09-22T17:42:02.941361+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:42:13.032430+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:42:13.038762+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:42:22.148507+00:00", "trade", 8.86, 53.0]
["2026-09-22T17:42:22.148508+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:42:22.148510+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:42:22.148511+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:42:22.148514+00:00", "trade", 8.86, 20.0]
["2026-09-22T17:42:22.148514+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:22.148548+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:22.148555+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:22.148562+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:22.148929+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:42:22.148999+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:22.149024+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:22.149443+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:22.149659+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:22.156299+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:22.248554+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:23.039577+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:23.971263+00:00", "trade", 8.8565, 7.0]
["2026-09-22T17:42:23.972056+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:27.596246+00:00", "trade", 8.8566, 16.0]
["2026-09-22T17:42:31.930049+00:00", "trade", 8.855, 5.0]
["2026-09-22T17:42:31.930050+00:00", "trade", 8.85, 75.0]
["2026-09-22T17:42:32.603916+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:33.063521+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:42:33.067586+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:42:33.067793+00:00", "trade", 8.855, 3.0]
["2026-09-22T17:42:33.073360+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:42:38.429096+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:42:42.787974+00:00", "trade", 8.855, 30.0]
["2026-09-22T17:42:44.876755+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:42:46.348164+00:00", "trade", 8.8571, 2.0]
["2026-09-22T17:42:50.039654+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:50.040350+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:51.518299+00:00", "trade", 8.8571, 4.0]
["2026-09-22T17:42:51.519106+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:42:57.605314+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:58.305526+00:00", "trade", 8.8576, 1.0]
["2026-09-22T17:43:01.518006+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:01.585458+00:00", "trade", 8.8566, 12.0]
["2026-09-22T17:43:01.957158+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:01.960622+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:43:11.377472+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:13.210627+00:00", "trade", 8.85, 18.0]
["2026-09-22T17:43:13.210628+00:00", "trade", 8.85, 28.0]
["2026-09-22T17:43:13.210629+00:00", "trade", 8.85, 34.0]
["2026-09-22T17:43:13.211057+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:13.212249+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:13.221961+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:13.222416+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:13.234323+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:43:13.554669+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:43:14.285929+00:00", "trade", 8.8561, 2.0]
["2026-09-22T17:43:14.691720+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:19.638507+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:23.213008+00:00", "trade", 8.855, 14.0]
["2026-09-22T17:43:26.135544+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:30.717681+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:43:30.719328+00:00", "trade", 8.855, 5.0]
["2026-09-22T17:43:33.260877+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:34.579085+00:00", "trade", 8.8526, 1.0]
["2026-09-22T17:43:34.588496+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:43:34.760892+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:36.030384+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:42.048783+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:44.882546+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:43:46.358867+00:00", "trade", 8.852, 2.0]
["2026-09-22T17:43:58.063144+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:43:58.428292+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:58.428293+00:00", "trade", 8.85, 80.0]
["2026-09-22T17:43:58.429006+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:58.518272+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:43:59.386133+00:00", "trade", 8.854, 1.0]
["2026-09-22T17:43:59.452334+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:02.245633+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:02.893739+00:00", "trade", 8.855, 32.0]
["2026-09-22T17:44:03.881500+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:03.881515+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:03.955621+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:44:03.988039+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:06.935625+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:07.605461+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:44:12.614612+00:00", "trade", 8.857, 9.0]
["2026-09-22T17:44:23.062861+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:44:23.095669+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:27.455627+00:00", "trade", 8.857, 31.0]
["2026-09-22T17:44:27.458842+00:00", "trade", 8.857, 21.0]
["2026-09-22T17:44:31.128581+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:31.128582+00:00", "trade", 8.85, 80.0]
["2026-09-22T17:44:31.129301+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:31.129308+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:31.221558+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:36.812847+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:40.043230+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:43.837369+00:00", "trade", 8.8527, 4.0]
["2026-09-22T17:44:43.838186+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:43.840772+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:43.912052+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:45.018295+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:45.018811+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:45.361686+00:00", "trade", 8.8531, 1.0]
["2026-09-22T17:44:46.369515+00:00", "trade", 8.853, 2.0]
["2026-09-22T17:44:51.839751+00:00", "trade", 8.8528, 7.0]
["2026-09-22T17:44:51.843208+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:52.321636+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:53.018943+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:53.039685+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:53.092185+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:59.040761+00:00", "trade", 8.855, 73.0]
["2026-09-22T17:44:59.040813+00:00", "trade", 8.855, 27.0]
["2026-09-22T17:44:59.422201+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:59.423121+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:59.423565+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:44:59.424029+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:01.060422+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:01.393206+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:01.541090+00:00", "trade", 8.855, 10.0]
["2026-09-22T17:45:01.849773+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:01.961740+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:02.807246+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:02.905936+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:03.004454+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:03.273341+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:04.019063+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:45:06.159568+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:06.229684+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:07.014063+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:10.069881+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:10.140596+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:10.451024+00:00", "trade", 8.85, 80.0]
["2026-09-22T17:45:10.451428+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:10.452416+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:10.452449+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:10.452872+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:10.461381+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:10.461836+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:12.025930+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:13.839370+00:00", "trade", 8.8529, 6.0]
["2026-09-22T17:45:24.535517+00:00", "trade", 8.854, 31.0]
["2026-09-22T17:45:25.563750+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:45:25.913675+00:00", "trade", 8.8539, 1.0]
["2026-09-22T17:45:26.187171+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:29.170316+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:33.755042+00:00", "trade", 8.8567, 72.0]
["2026-09-22T17:45:37.035821+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:45:37.040874+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:45:38.059990+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:38.060047+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:38.060604+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:45:38.064192+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:38.070074+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:45:38.070864+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:43.841373+00:00", "trade", 8.8558, 4.0]
["2026-09-22T17:45:46.380344+00:00", "trade", 8.8539, 2.0]
["2026-09-22T17:45:47.330454+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:48.584876+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:48.618808+00:00", "trade", 8.855, 14.0]
["2026-09-22T17:45:49.639723+00:00", "trade", 8.85, 80.0]
["2026-09-22T17:45:49.639724+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:49.755424+00:00", "trade", 8.8566, 36.0]
["2026-09-22T17:45:49.757778+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:49.757794+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:49.762370+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:49.762842+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:50.011808+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:50.013167+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:50.013612+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:50.937986+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:51.938053+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:45:58.372248+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.372294+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.372377+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.372377+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.372846+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.372899+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.373003+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:45:58.374331+00:00", "trade", 8.85, 21.0]
["2026-09-22T17:45:58.374423+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.374963+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.374979+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.375415+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.375460+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.376547+00:00", "trade", 8.85, 20.0]
["2026-09-22T17:45:58.376548+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.376550+00:00", "trade", 8.84, 200.0]
["2026-09-22T17:45:58.376551+00:00", "trade", 8.84, 32.0]
["2026-09-22T17:45:58.376554+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.376555+00:00", "trade", 8.84, 61.0]
["2026-09-22T17:45:58.376555+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.376559+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.376559+00:00", "trade", 8.84, 5.0]
["2026-09-22T17:45:58.376562+00:00", "trade", 8.84, 50.0]
["2026-09-22T17:45:58.376567+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.376608+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.376615+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.376621+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.376634+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.376654+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.376661+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.376706+00:00", "trade", 8.84, 50.0]
["2026-09-22T17:45:58.376719+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.376727+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.376736+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.376746+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.376746+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.376749+00:00", "trade", 8.84, 5.0]
["2026-09-22T17:45:58.376750+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.376755+00:00", "trade", 8.84, 2.0]
["2026-09-22T17:45:58.376755+00:00", "trade", 8.84, 5.0]
["2026-09-22T17:45:58.376757+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:45:58.376759+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.376760+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.376763+00:00", "trade", 8.84, 2.0]
["2026-09-22T17:45:58.376774+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.376902+00:00", "trade", 8.84, 5.0]
["2026-09-22T17:45:58.376904+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.377059+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377120+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377139+00:00", "trade", 8.84, 32.0]
["2026-09-22T17:45:58.377140+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.377142+00:00", "trade", 8.84, 300.0]
["2026-09-22T17:45:58.377142+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377143+00:00", "trade", 8.85, 42.0]
["2026-09-22T17:45:58.377146+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377147+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.377147+00:00", "trade", 8.85, 112.0]
["2026-09-22T17:45:58.377150+00:00", "trade", 8.849, 22.0]
["2026-09-22T17:45:58.377159+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377166+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377179+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.377200+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.377206+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.377213+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377220+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377233+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377240+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377246+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.377260+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.377281+00:00", "trade", 8.84, 28.0]
["2026-09-22T17:45:58.377313+00:00", "trade", 8.84, 22.0]
["2026-09-22T17:45:58.377388+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.377389+00:00", "trade", 8.84, 72.0]
["2026-09-22T17:45:58.377390+00:00", "trade", 8.84, 42.0]
["2026-09-22T17:45:58.377391+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.377402+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377407+00:00", "trade", 8.84, 29.0]
["2026-09-22T17:45:58.377409+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.377411+00:00", "trade", 8.84, 80.0]
["2026-09-22T17:45:58.377413+00:00", "trade", 8.84, 56.0]
["2026-09-22T17:45:58.377414+00:00", "trade", 8.84, 150.0]
["2026-09-22T17:45:58.377415+00:00", "trade", 8.84, 53.0]
["2026-09-22T17:45:58.377423+00:00", "trade", 8.85, 37.0]
["2026-09-22T17:45:58.377425+00:00", "trade", 8.85, 7.0]
["2026-09-22T17:45:58.377429+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377443+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377484+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.377532+00:00", "trade", 8.84, 71.0]
["2026-09-22T17:45:58.377533+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.377540+00:00", "trade", 8.84, 37.0]
["2026-09-22T17:45:58.377563+00:00", "trade", 8.84, 7.0]
["2026-09-22T17:45:58.377586+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.377642+00:00", "trade", 8.84, 21.0]
["2026-09-22T17:45:58.377701+00:00", "trade", 8.84, 276.0]
["2026-09-22T17:45:58.377711+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.377714+00:00", "trade", 8.84, 28.0]
["2026-09-22T17:45:58.377733+00:00", "trade", 8.84, 300.0]
["2026-09-22T17:45:58.377733+00:00", "trade", 8.85, 18.0]
["2026-09-22T17:45:58.377734+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.377734+00:00", "trade", 8.85, 17.0]
["2026-09-22T17:45:58.377735+00:00", "trade", 8.84, 3.0]
["2026-09-22T17:45:58.377745+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.377751+00:00", "trade", 8.8437, 22.0]
["2026-09-22T17:45:58.377753+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.377760+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.377775+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.377794+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.377796+00:00", "trade", 8.84, 37.0]
["2026-09-22T17:45:58.377806+00:00", "trade", 8.84, 35.0]
["2026-09-22T17:45:58.377817+00:00", "trade", 8.84, 7.0]
["2026-09-22T17:45:58.377819+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.377825+00:00", "trade", 8.84, 18.0]
["2026-09-22T17:45:58.377832+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.377833+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.377854+00:00", "trade", 8.84, 4.0]
["2026-09-22T17:45:58.377874+00:00", "trade", 8.84, 200.0]
["2026-09-22T17:45:58.377875+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.377923+00:00", "trade", 8.84, 13.0]
["2026-09-22T17:45:58.377947+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.377951+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.377958+00:00", "trade", 8.83, 28.0]
["2026-09-22T17:45:58.377959+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:45:58.377960+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:45:58.377963+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:45:58.377965+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:45:58.377968+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.377968+00:00", "trade", 8.83, 12.0]
["2026-09-22T17:45:58.377970+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:45:58.377972+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:45:58.377977+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.377977+00:00", "trade", 8.83, 21.0]
["2026-09-22T17:45:58.377983+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.377983+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.377985+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:45:58.377990+00:00", "trade", 8.83, 200.0]
["2026-09-22T17:45:58.378014+00:00", "trade", 8.84, 20.0]
["2026-09-22T17:45:58.378034+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378040+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378043+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.378048+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:45:58.378054+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378060+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378063+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378074+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378080+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378086+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378100+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378113+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378113+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.378120+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.378175+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.378176+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378291+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.378313+00:00", "trade", 8.8406, 24.0]
["2026-09-22T17:45:58.378335+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:45:58.378338+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:45:58.378338+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.378338+00:00", "trade", 8.83, 200.0]
["2026-09-22T17:45:58.378338+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378344+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.378348+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378395+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.378450+00:00", "trade", 8.8421, 20.0]
["2026-09-22T17:45:58.378468+00:00", "trade", 8.83, 30.0]
["2026-09-22T17:45:58.378489+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.378493+00:00", "trade", 8.83, 6.0]
["2026-09-22T17:45:58.378498+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:45:58.378500+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.378506+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:45:58.378518+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:45:58.378570+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.378593+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.378596+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.378619+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:45:58.378654+00:00", "trade", 8.8316, 23.0]
["2026-09-22T17:45:58.378688+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.378698+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.378713+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.378779+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.378936+00:00", "trade", 8.8333, 20.0]
["2026-09-22T17:45:58.380190+00:00", "trade", 8.825, 100.0]
["2026-09-22T17:45:58.381398+00:00", "trade", 8.82, 32.0]
["2026-09-22T17:45:58.381399+00:00", "trade", 8.82, 5.0]
["2026-09-22T17:45:58.381400+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:45:58.381401+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:45:58.381405+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:45:58.381405+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:45:58.381424+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381431+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381438+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381444+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381450+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381457+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381476+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381482+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381550+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381556+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381569+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381577+00:00", "trade", 8.82, 5.0]
["2026-09-22T17:45:58.381587+00:00", "trade", 8.82, 900.0]
["2026-09-22T17:45:58.381587+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381588+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:45:58.381609+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:45:58.381614+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:45:58.381621+00:00", "trade", 8.82, 38.0]
["2026-09-22T17:45:58.381625+00:00", "quote", 8.81, 8.83]
["2026-09-22T17:45:58.381627+00:00", "trade", 8.82, 2.0]
["2026-09-22T17:45:58.381694+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:45:58.381707+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:45:58.381718+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:45:58.381744+00:00", "trade", 8.82, 42.0]
["2026-09-22T17:45:58.381765+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:45:58.381768+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:45:58.381768+00:00", "trade", 8.82, 21.0]
["2026-09-22T17:45:58.381770+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:45:58.381770+00:00", "trade", 8.82, 200.0]
["2026-09-22T17:45:58.381779+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:45:58.381785+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:45:58.381785+00:00", "quote", 8.81, 8.83]
["2026-09-22T17:45:58.381799+00:00", "quote", 8.81, 8.83]
["2026-09-22T17:45:58.381806+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381820+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.381834+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382006+00:00", "trade", 8.82, 5.0]
["2026-09-22T17:45:58.382019+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:45:58.382027+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:45:58.382043+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382059+00:00", "trade", 8.825, 63.0]
["2026-09-22T17:45:58.382088+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382133+00:00", "trade", 8.83, 16.0]
["2026-09-22T17:45:58.382167+00:00", "trade", 8.8203, 50.0]
["2026-09-22T17:45:58.382243+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382259+00:00", "trade", 8.82, 5.0]
["2026-09-22T17:45:58.382261+00:00", "trade", 8.82, 5.0]
["2026-09-22T17:45:58.382268+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:45:58.382311+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:45:58.382336+00:00", "trade", 8.82, 200.0]
["2026-09-22T17:45:58.382337+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:45:58.382341+00:00", "trade", 8.82, 200.0]
["2026-09-22T17:45:58.382343+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.382344+00:00", "trade", 8.83, 42.0]
["2026-09-22T17:45:58.382344+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382346+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.382347+00:00", "trade", 8.83, 200.0]
["2026-09-22T17:45:58.382364+00:00", "trade", 8.82, 21.0]
["2026-09-22T17:45:58.382370+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382383+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382390+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382397+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382404+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382411+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382415+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382421+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382425+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382431+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382438+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382441+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382441+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382451+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382457+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382459+00:00", "trade", 8.82, 2.0]
["2026-09-22T17:45:58.382464+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382475+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382486+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382493+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382498+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.382503+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.382504+00:00", "trade", 8.83, 159.0]
["2026-09-22T17:45:58.382522+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382529+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382530+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382539+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382541+00:00", "trade", 8.83, 10.0]
["2026-09-22T17:45:58.382543+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.382544+00:00", "trade", 8.83, 41.0]
["2026-09-22T17:45:58.382559+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382567+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382596+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382704+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:45:58.382720+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:45:58.382759+00:00", "trade", 8.83, 3.0]
["2026-09-22T17:45:58.382784+00:00", "trade", 8.83, 137.0]
["2026-09-22T17:45:58.382785+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:45:58.382789+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:45:58.382800+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:45:58.382807+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:45:58.382824+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:45:58.382837+00:00", "trade", 8.82, 19.0]
["2026-09-22T17:45:58.382846+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.382847+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.382894+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.382922+00:00", "trade", 8.8208, 21.0]
["2026-09-22T17:45:58.382941+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.382988+00:00", "trade", 8.8269, 22.0]
["2026-09-22T17:45:58.383020+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383111+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383134+00:00", "trade", 8.83, 6.0]
["2026-09-22T17:45:58.383134+00:00", "trade", 8.83, 150.0]
["2026-09-22T17:45:58.383134+00:00", "trade", 8.83, 70.0]
["2026-09-22T17:45:58.383156+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383157+00:00", "trade", 8.84, 200.0]
["2026-09-22T17:45:58.383158+00:00", "trade", 8.84, 90.0]
["2026-09-22T17:45:58.383159+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.383159+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383161+00:00", "trade", 8.84, 6.0]
["2026-09-22T17:45:58.383184+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383200+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383206+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383218+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383224+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383238+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383244+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383251+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383260+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383293+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.383356+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383364+00:00", "trade", 8.83, 23.0]
["2026-09-22T17:45:58.383382+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.383388+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383394+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383398+00:00", "trade", 8.835, 100.0]
["2026-09-22T17:45:58.383401+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383403+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.383403+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.383403+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.383405+00:00", "trade", 8.83, 123.0]
["2026-09-22T17:45:58.383409+00:00", "trade", 8.83, 600.0]
["2026-09-22T17:45:58.383411+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.383418+00:00", "trade", 8.83, 200.0]
["2026-09-22T17:45:58.383421+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.383422+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383426+00:00", "trade", 8.84, 18.0]
["2026-09-22T17:45:58.383428+00:00", "trade", 8.83, 110.0]
["2026-09-22T17:45:58.383428+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383430+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:45:58.383431+00:00", "trade", 8.83, 7.0]
["2026-09-22T17:45:58.383431+00:00", "trade", 8.84, 11.0]
["2026-09-22T17:45:58.383431+00:00", "trade", 8.84, 18.0]
["2026-09-22T17:45:58.383436+00:00", "trade", 8.84, 18.0]
["2026-09-22T17:45:58.383441+00:00", "trade", 8.84, 7.0]
["2026-09-22T17:45:58.383443+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.383451+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.383456+00:00", "trade", 8.84, 5.0]
["2026-09-22T17:45:58.383457+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.383459+00:00", "trade", 8.84, 51.0]
["2026-09-22T17:45:58.383460+00:00", "trade", 8.84, 49.0]
["2026-09-22T17:45:58.383463+00:00", "trade", 8.84, 18.0]
["2026-09-22T17:45:58.383479+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383486+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383488+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383501+00:00", "trade", 8.84, 51.0]
["2026-09-22T17:45:58.383503+00:00", "trade", 8.84, 15.0]
["2026-09-22T17:45:58.383504+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383534+00:00", "trade", 8.84, 18.0]
["2026-09-22T17:45:58.383538+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383547+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383561+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383598+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.383629+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383662+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383676+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383683+00:00", "trade", 8.835, 54.0]
["2026-09-22T17:45:58.383683+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383702+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383709+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383713+00:00", "trade", 8.84, 37.0]
["2026-09-22T17:45:58.383715+00:00", "trade", 8.84, 200.0]
["2026-09-22T17:45:58.383715+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.383715+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383724+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383730+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383746+00:00", "trade", 8.84, 110.0]
["2026-09-22T17:45:58.383748+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.383753+00:00", "trade", 8.8358, 22.0]
["2026-09-22T17:45:58.383757+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.383770+00:00", "trade", 8.83, 4.0]
["2026-09-22T17:45:58.383780+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.383799+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.383819+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.383826+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.383846+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.383870+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.383880+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.383914+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.383921+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.383961+00:00", "trade", 8.84, 42.0]
["2026-09-22T17:45:58.383961+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.383966+00:00", "trade", 8.84, 54.0]
["2026-09-22T17:45:58.383966+00:00", "trade", 8.84, 53.0]
["2026-09-22T17:45:58.383966+00:00", "trade", 8.84, 6.0]
["2026-09-22T17:45:58.383968+00:00", "trade", 8.84, 281.0]
["2026-09-22T17:45:58.383969+00:00", "trade", 8.84, 3.0]
["2026-09-22T17:45:58.383975+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.383975+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.383975+00:00", "trade", 8.83, 90.0]
["2026-09-22T17:45:58.383975+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.383975+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.383981+00:00", "trade", 8.83, 52.0]
["2026-09-22T17:45:58.383991+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.383995+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.383996+00:00", "trade", 8.84, 42.0]
["2026-09-22T17:45:58.383997+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.383998+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.383998+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.383999+00:00", "trade", 8.8326, 21.0]
["2026-09-22T17:45:58.384000+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.384004+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384006+00:00", "trade", 8.83, 200.0]
["2026-09-22T17:45:58.384007+00:00", "trade", 8.84, 42.0]
["2026-09-22T17:45:58.384010+00:00", "trade", 8.84, 18.0]
["2026-09-22T17:45:58.384011+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.384013+00:00", "trade", 8.83, 16.0]
["2026-09-22T17:45:58.384017+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384019+00:00", "trade", 8.83, 16.0]
["2026-09-22T17:45:58.384021+00:00", "trade", 8.84, 54.0]
["2026-09-22T17:45:58.384022+00:00", "trade", 8.84, 6.0]
["2026-09-22T17:45:58.384023+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384024+00:00", "trade", 8.83, 16.0]
["2026-09-22T17:45:58.384026+00:00", "trade", 8.83, 4.0]
["2026-09-22T17:45:58.384031+00:00", "trade", 8.83, 16.0]
["2026-09-22T17:45:58.384033+00:00", "trade", 8.84, 54.0]
["2026-09-22T17:45:58.384037+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384038+00:00", "trade", 8.84, 40.0]
["2026-09-22T17:45:58.384040+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.384044+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384045+00:00", "trade", 8.84, 58.0]
["2026-09-22T17:45:58.384055+00:00", "trade", 8.83, 25.0]
["2026-09-22T17:45:58.384056+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384063+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384066+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384070+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384104+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384113+00:00", "trade", 8.8348, 22.0]
["2026-09-22T17:45:58.384116+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384120+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.384120+00:00", "trade", 8.83, 12.0]
["2026-09-22T17:45:58.384120+00:00", "trade", 8.83, 11.0]
["2026-09-22T17:45:58.384120+00:00", "trade", 8.83, 18.0]
["2026-09-22T17:45:58.384124+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.384124+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384127+00:00", "trade", 8.83, 24.0]
["2026-09-22T17:45:58.384127+00:00", "trade", 8.83, 7.0]
["2026-09-22T17:45:58.384129+00:00", "trade", 8.83, 12.0]
["2026-09-22T17:45:58.384129+00:00", "trade", 8.83, 18.0]
["2026-09-22T17:45:58.384134+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:45:58.384144+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384148+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384159+00:00", "trade", 8.84, 27.0]
["2026-09-22T17:45:58.384165+00:00", "trade", 8.84, 42.0]
["2026-09-22T17:45:58.384167+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.384167+00:00", "trade", 8.84, 42.0]
["2026-09-22T17:45:58.384168+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:45:58.384169+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384175+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384182+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384186+00:00", "trade", 8.84, 18.0]
["2026-09-22T17:45:58.384189+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384194+00:00", "trade", 8.84, 53.0]
["2026-09-22T17:45:58.384194+00:00", "trade", 8.84, 18.0]
["2026-09-22T17:45:58.384194+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.384202+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384203+00:00", "trade", 8.84, 52.0]
["2026-09-22T17:45:58.384208+00:00", "trade", 8.84, 11.0]
["2026-09-22T17:45:58.384209+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384222+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384223+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.384225+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.384235+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:45:58.384263+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.384270+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384294+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.384302+00:00", "trade", 8.8396, 25.0]
["2026-09-22T17:45:58.384311+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:45:58.384317+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:45:58.384318+00:00", "trade", 8.84, 11.0]
["2026-09-22T17:45:58.384324+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384333+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.384338+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384339+00:00", "trade", 8.84, 162.0]
["2026-09-22T17:45:58.384348+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384352+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384359+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384372+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384387+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384394+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384400+00:00", "trade", 8.84, 22.0]
["2026-09-22T17:45:58.384400+00:00", "trade", 8.84, 300.0]
["2026-09-22T17:45:58.384402+00:00", "trade", 8.83, 10.0]
["2026-09-22T17:45:58.384402+00:00", "trade", 8.83, 68.0]
["2026-09-22T17:45:58.384402+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.384434+00:00", "quote", 8.84, 8.84]
["2026-09-22T17:45:58.384435+00:00", "trade", 8.84, 38.0]
["2026-09-22T17:45:58.384464+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:45:58.384467+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384477+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:45:58.384518+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384545+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384569+00:00", "trade", 8.8399, 24.0]
["2026-09-22T17:45:58.384637+00:00", "trade", 8.8342, 21.0]
["2026-09-22T17:45:58.384641+00:00", "trade", 8.84, 32.0]
["2026-09-22T17:45:58.384689+00:00", "trade", 8.8346, 20.0]
["2026-09-22T17:45:58.384692+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384705+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384716+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384751+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384765+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384774+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384803+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384806+00:00", "trade", 8.835, 22.0]
["2026-09-22T17:45:58.384841+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384866+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384879+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384886+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384959+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.384977+00:00", "trade", 8.8372, 20.0]
["2026-09-22T17:45:58.385030+00:00", "trade", 8.8386, 20.0]
["2026-09-22T17:45:58.385159+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.385343+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.385402+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.385552+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.386520+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.386947+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.387430+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.387913+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.388072+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:45:58.388253+00:00", "trade", 8.82, 200.0]
["2026-09-22T17:45:58.389205+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.391048+00:00", "trade", 8.845, 43.0]
["2026-09-22T17:45:58.391363+00:00", "trade", 8.82, 137.0]
["2026-09-22T17:45:58.391945+00:00", "trade", 8.8287, 20.0]
["2026-09-22T17:45:58.402615+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.402887+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.409207+00:00", "trade", 8.835, 53.0]
["2026-09-22T17:45:58.411541+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.414163+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.414178+00:00", "trade", 8.85, 28.0]
["2026-09-22T17:45:58.414181+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.414192+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.414206+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.414212+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.414219+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.414226+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.414240+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.414246+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.414531+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.414552+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.414617+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.414652+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.414683+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.414919+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.414935+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.415204+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.415953+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.420879+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.420904+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.420942+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.421314+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.421820+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.421861+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.422242+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.422739+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.429359+00:00", "trade", 8.85, 53.0]
["2026-09-22T17:45:58.429360+00:00", "trade", 8.85, 28.0]
["2026-09-22T17:45:58.429361+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.429363+00:00", "trade", 8.85, 200.0]
["2026-09-22T17:45:58.429366+00:00", "trade", 8.85, 200.0]
["2026-09-22T17:45:58.429367+00:00", "trade", 8.85, 19.0]
["2026-09-22T17:45:58.429373+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.429380+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.429381+00:00", "trade", 8.85, 81.0]
["2026-09-22T17:45:58.429399+00:00", "trade", 8.85, 53.0]
["2026-09-22T17:45:58.429509+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.429515+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.429538+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.429542+00:00", "trade", 8.85, 351.0]
["2026-09-22T17:45:58.429543+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.429545+00:00", "trade", 8.85, 200.0]
["2026-09-22T17:45:58.429549+00:00", "trade", 8.85, 49.0]
["2026-09-22T17:45:58.429559+00:00", "trade", 8.85, 200.0]
["2026-09-22T17:45:58.429559+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.429573+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.429578+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.429584+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.429594+00:00", "trade", 8.85, 51.0]
["2026-09-22T17:45:58.429667+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.429720+00:00", "trade", 8.85, 15.0]
["2026-09-22T17:45:58.429721+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:45:58.429721+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.429722+00:00", "trade", 8.85, 185.0]
["2026-09-22T17:45:58.429772+00:00", "trade", 8.85, 15.0]
["2026-09-22T17:45:58.429792+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.429817+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.430166+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.430205+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.430256+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.430301+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.431579+00:00", "trade", 8.84, 71.0]
["2026-09-22T17:45:58.431640+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.431662+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.431928+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.431952+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.432456+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.432907+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.433136+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.438403+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.439530+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.441184+00:00", "trade", 8.845, 100.0]
["2026-09-22T17:45:58.442851+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.447149+00:00", "trade", 8.85, 28.0]
["2026-09-22T17:45:58.447150+00:00", "trade", 8.85, 21.0]
["2026-09-22T17:45:58.447156+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.447180+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.447822+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:45:58.447834+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:45:58.447835+00:00", "trade", 8.85, 200.0]
["2026-09-22T17:45:58.447841+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.447846+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.447853+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.447859+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.447865+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.447865+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.447872+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.447878+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.447887+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.447907+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:45:58.447920+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.448302+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.448488+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.448538+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.448575+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.448585+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:45:58.448588+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.448612+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.449029+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.524901+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.548265+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.548737+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.614304+00:00", "trade", 8.8396, 22.0]
["2026-09-22T17:45:58.615534+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.630229+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.632219+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.656802+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.709567+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:45:58.710338+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:45:58.713601+00:00", "trade", 8.85, 22.0]
["2026-09-22T17:45:58.714075+00:00", "trade", 8.85, 91.0]
["2026-09-22T17:45:58.714078+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:05.712827+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:46:06.106636+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:06.217116+00:00", "trade", 8.855, 23.0]
["2026-09-22T17:46:06.868655+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:06.869174+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:06.869620+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:06.870063+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:07.250976+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:07.914760+00:00", "trade", 8.8397, 20.0]
["2026-09-22T17:46:07.915561+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:08.060625+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:08.060664+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:08.132439+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:08.229241+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:08.229266+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:09.247114+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:09.538770+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:09.626074+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:11.352893+00:00", "trade", 8.8365, 1.0]
["2026-09-22T17:46:12.411529+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:12.411979+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:14.045602+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:17.980575+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:17.980893+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:17.993884+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:46:17.994665+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:46:17.994673+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:18.029588+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:18.906750+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.175747+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176007+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176270+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176454+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176463+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176487+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176498+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176504+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176642+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176654+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176674+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176683+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.176703+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.186122+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.259099+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:24.921509+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:25.549435+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:25.549884+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:25.555379+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:25.556280+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:25.564815+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.054737+00:00", "trade", 8.8397, 41.0]
["2026-09-22T17:46:28.055546+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.056316+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.109881+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.110423+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.110860+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.110877+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.110898+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.111347+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.119822+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.871680+00:00", "trade", 8.85, 80.0]
["2026-09-22T17:46:28.871681+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.872144+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.872153+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.872201+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:28.975794+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:46:32.822786+00:00", "trade", 8.85, 3.0]
["2026-09-22T17:46:38.816843+00:00", "trade", 8.85, 39.0]
["2026-09-22T17:46:38.816924+00:00", "trade", 8.85, 24.0]
["2026-09-22T17:46:38.817786+00:00", "trade", 8.85, 9.0]
["2026-09-22T17:46:38.817847+00:00", "trade", 8.85, 54.0]
["2026-09-22T17:46:39.436582+00:00", "trade", 8.8366, 1.0]
["2026-09-22T17:46:39.439926+00:00", "trade", 8.8366, 1.0]
["2026-09-22T17:46:42.123130+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:46:44.878328+00:00", "trade", 8.8396, 4.0]
["2026-09-22T17:46:48.211122+00:00", "trade", 8.85, 42.0]
["2026-09-22T17:46:48.211123+00:00", "trade", 8.85, 14.0]
["2026-09-22T17:46:48.211146+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:46:48.211179+00:00", "trade", 8.85, 42.0]
["2026-09-22T17:46:48.211285+00:00", "trade", 8.85, 200.0]
["2026-09-22T17:46:48.211286+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:46:48.211418+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:48.211709+00:00", "trade", 8.85, 12.0]
["2026-09-22T17:46:48.211756+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:48.211770+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:48.211812+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:48.211819+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:48.211949+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:48.212153+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:48.212169+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:48.219299+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:48.232089+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:46:48.232540+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:46:48.232586+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:48.232826+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:48.260078+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:50.062002+00:00", "trade", 8.8397, 43.0]
["2026-09-22T17:46:50.700476+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:50.749676+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:51.559055+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:52.716331+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:53.811255+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:53.812223+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:53.956907+00:00", "trade", 8.8397, 80.0]
["2026-09-22T17:46:55.138846+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:55.139169+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:46:55.190594+00:00", "trade", 8.84, 2.0]
["2026-09-22T17:46:59.995496+00:00", "trade", 8.8397, 33.0]
["2026-09-22T17:47:00.001249+00:00", "trade", 8.8397, 32.0]
["2026-09-22T17:47:00.242442+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:00.242904+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:02.821550+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:47:02.824124+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:02.824156+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:02.824583+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:02.824609+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:02.825665+00:00", "trade", 8.845, 2.0]
["2026-09-22T17:47:02.851053+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:47:04.137945+00:00", "trade", 8.8374, 5.0]
["2026-09-22T17:47:04.140778+00:00", "trade", 8.8374, 3.0]
["2026-09-22T17:47:04.142741+00:00", "trade", 8.8374, 1.0]
["2026-09-22T17:47:11.705830+00:00", "trade", 8.84, 80.0]
["2026-09-22T17:47:11.706269+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:11.706710+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:12.095210+00:00", "trade", 8.8397, 19.0]
["2026-09-22T17:47:12.096008+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:12.096473+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:14.811903+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:14.812355+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:17.789152+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:17.789927+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:17.790336+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:17.807431+00:00", "trade", 8.845, 1.0]
["2026-09-22T17:47:17.815160+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:47:18.916325+00:00", "trade", 8.8396, 34.0]
["2026-09-22T17:47:21.670489+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:21.670944+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:22.599469+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:22.599526+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:22.952761+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:22.953495+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:22.953521+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:23.796462+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:23.796500+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:23.796517+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:23.836655+00:00", "trade", 8.844, 2.0]
["2026-09-22T17:47:24.151763+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:28.063899+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:47:28.929566+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:36.792346+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:36.792404+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:36.793128+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:36.797089+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:41.039330+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:41.126859+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:43.181393+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:43.184690+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:43.185092+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:46.314787+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:47.823994+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:47:47.972839+00:00", "trade", 8.84, 12.0]
["2026-09-22T17:47:47.972840+00:00", "trade", 8.84, 37.0]
["2026-09-22T17:47:47.972842+00:00", "trade", 8.84, 15.0]
["2026-09-22T17:47:47.972843+00:00", "trade", 8.84, 16.0]
["2026-09-22T17:47:47.973249+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:47.973543+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:47.973584+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:47.976275+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:48.340234+00:00", "trade", 8.8371, 1.0]
["2026-09-22T17:47:50.309381+00:00", "trade", 8.845, 10.0]
["2026-09-22T17:47:53.159494+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:58.250250+00:00", "trade", 8.84, 21.0]
["2026-09-22T17:47:58.253403+00:00", "trade", 8.84, 12.0]
["2026-09-22T17:47:59.020618+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:59.020642+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:47:59.054451+00:00", "trade", 8.845, 41.0]
["2026-09-22T17:48:04.521573+00:00", "trade", 8.85, 28.0]
["2026-09-22T17:48:04.521574+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:48:04.521575+00:00", "trade", 8.85, 92.0]
["2026-09-22T17:48:04.521592+00:00", "trade", 8.85, 108.0]
["2026-09-22T17:48:04.521594+00:00", "trade", 8.85, 55.0]
["2026-09-22T17:48:04.521655+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.521662+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.521669+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.521676+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.521683+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.521728+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.521759+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.522149+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:48:04.522168+00:00", "trade", 8.85, 226.0]
["2026-09-22T17:48:04.522168+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.522168+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.522194+00:00", "trade", 8.85, 41.0]
["2026-09-22T17:48:04.522194+00:00", "trade", 8.85, 191.0]
["2026-09-22T17:48:04.522195+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.522261+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:48:04.522269+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:48:04.522271+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:04.522356+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.522358+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.522369+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.522369+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.522378+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.522581+00:00", "trade", 8.85, 50.0]
["2026-09-22T17:48:04.522644+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.522646+00:00", "trade", 8.85, 80.0]
["2026-09-22T17:48:04.522648+00:00", "trade", 8.85, 50.0]
["2026-09-22T17:48:04.522699+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:48:04.522716+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.523073+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.523078+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.523116+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.523128+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.523169+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.523346+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.523446+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.523590+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:48:04.524004+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.524496+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.524553+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.525039+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.525244+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.527000+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.558790+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:48:04.621969+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:04.622323+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.622662+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.622666+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.622692+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:48:04.622703+00:00", "trade", 8.85, 199.0]
["2026-09-22T17:48:04.622706+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:04.622770+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.622778+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.623180+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.623200+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.623480+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.623677+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.634750+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:04.635217+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:04.635239+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.635692+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.635714+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.635880+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.645852+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.646310+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.940980+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:04.941442+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:04.941891+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:04.941903+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:04.941911+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:04.941927+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:07.840009+00:00", "trade", 8.8381, 4.0]
["2026-09-22T17:48:08.495746+00:00", "trade", 8.84, 24.0]
["2026-09-22T17:48:12.165674+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:12.175602+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:12.176071+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:17.683941+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.684688+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.685052+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:17.685160+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.685502+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:17.685572+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.685621+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.685740+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.686117+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.686307+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.686315+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.686794+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.687114+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.687563+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.688004+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.695711+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:17.696173+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:19.606888+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:19.926441+00:00", "trade", 8.855, 3.0]
["2026-09-22T17:48:21.537030+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:21.537523+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:21.537541+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:21.537554+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:21.543149+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:21.551506+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:22.394751+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:22.395218+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:22.395679+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.187628+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.188410+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.188865+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.208872+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.230795+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.544616+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.545400+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.545547+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:48:24.546228+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.546958+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.594747+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.820632+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:48:24.829594+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.937502+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.937509+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:24.937984+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:25.678367+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:48:26.708291+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:26.718207+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:27.374189+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:48:32.058853+00:00", "trade", 8.854, 1.0]
["2026-09-22T17:48:32.413666+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:48:34.212257+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:48:35.192574+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:35.562743+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:35.666682+00:00", "trade", 8.85, 11.0]
["2026-09-22T17:48:36.709828+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:36.709883+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:36.709918+00:00", "trade", 8.85, 80.0]
["2026-09-22T17:48:36.709941+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:36.710129+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.710337+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.710565+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.710600+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.710816+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.710863+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.710901+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.710918+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.711290+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.711986+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.712831+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.812079+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:36.812820+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:36.822561+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:38.708522+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:39.010992+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:39.441378+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:48:39.587958+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:48:39.588764+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:39.589251+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:39.589702+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:39.589789+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:39.590318+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:39.590660+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:39.591801+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:48:39.591880+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:48:39.591946+00:00", "trade", 8.86, 26.0]
["2026-09-22T17:48:39.591948+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:48:39.591949+00:00", "trade", 8.86, 50.0]
["2026-09-22T17:48:39.592226+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:39.592253+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:39.592255+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:39.592286+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:39.592748+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:39.593149+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:39.594078+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:48:39.598772+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:48:39.598796+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:39.614253+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:48:39.614793+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:39.614896+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:39.617063+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:43.364126+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:48:43.365361+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:43.463712+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:43.463743+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:43.474109+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:43.474192+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:43.474854+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:43.474896+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:48:43.475245+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:48:43.475275+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:48:43.510747+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:48:47.099592+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:48:48.153189+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:48:50.992840+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:48:55.408495+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:48:55.410273+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:48:58.135412+00:00", "trade", 8.8384, 13.0]
["2026-09-22T17:48:58.139533+00:00", "trade", 8.8384, 4.0]
["2026-09-22T17:48:59.594043+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:49:01.436301+00:00", "trade", 8.8526, 22.0]
["2026-09-22T17:49:01.439275+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:01.439801+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:01.441696+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:49:01.442269+00:00", "trade", 8.86, 36.0]
["2026-09-22T17:49:01.442269+00:00", "trade", 8.86, 15.0]
["2026-09-22T17:49:01.442283+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:49:01.442315+00:00", "trade", 8.86, 36.0]
["2026-09-22T17:49:01.442349+00:00", "trade", 8.86, 36.0]
["2026-09-22T17:49:01.442370+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:49:01.442374+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:49:01.442393+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:49:01.442410+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:49:01.442418+00:00", "trade", 8.86, 98.0]
["2026-09-22T17:49:01.442632+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:49:01.442744+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:49:01.442893+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:01.443246+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:49:01.443305+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:01.443345+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:49:01.443634+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:01.443994+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:01.485928+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:01.486532+00:00", "trade", 8.86, 13.0]
["2026-09-22T17:49:01.557096+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:01.709384+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:01.709872+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:01.744783+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:01.745271+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:01.745277+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:01.745299+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:01.745768+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:01.745798+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:02.971093+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:11.788590+00:00", "trade", 8.8387, 1.0]
["2026-09-22T17:49:11.794027+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:49:11.794800+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:11.795272+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:11.795750+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:11.795839+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:49:12.756902+00:00", "trade", 8.8401, 27.0]
["2026-09-22T17:49:13.130962+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:13.131419+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:13.131465+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:13.131868+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:13.131920+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:13.994224+00:00", "trade", 8.85, 80.0]
["2026-09-22T17:49:13.994225+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:13.994715+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:14.013525+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:15.935762+00:00", "trade", 8.8522, 3.0]
["2026-09-22T17:49:17.819309+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:17.823178+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:49:18.239549+00:00", "trade", 8.8401, 5.0]
["2026-09-22T17:49:19.088672+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:23.076475+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:49:23.976211+00:00", "trade", 8.84, 9.0]
["2026-09-22T17:49:23.976997+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:23.977475+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:24.781791+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:24.793404+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:25.921838+00:00", "trade", 8.8385, 1.0]
["2026-09-22T17:49:25.922661+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:25.923148+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:25.923967+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:30.710476+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:49:30.710872+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:30.717904+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:49:36.802213+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:39.009993+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:39.010484+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:40.207755+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:40.207787+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:40.209549+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:40.209603+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:40.209619+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:40.210297+00:00", "trade", 8.85, 36.0]
["2026-09-22T17:49:40.210309+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:40.210330+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:40.210413+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:40.211071+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:40.211097+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:40.211112+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:40.211123+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:40.212068+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:40.212096+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:40.212159+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:49:46.875826+00:00", "trade", 8.8385, 11.0]
["2026-09-22T17:49:46.879373+00:00", "trade", 8.8385, 18.0]
["2026-09-22T17:49:49.463241+00:00", "trade", 8.85, 40.0]
["2026-09-22T17:49:49.465374+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:49:58.087387+00:00", "trade", 8.85, 80.0]
["2026-09-22T17:49:58.178596+00:00", "trade", 8.8525, 4.0]
["2026-09-22T17:50:10.047033+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:10.047535+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:10.047581+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:10.047648+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:10.048090+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:13.312582+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:17.355046+00:00", "trade", 8.8504, 1.0]
["2026-09-22T17:50:21.585159+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:21.691005+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:21.765595+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:24.292286+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:50:24.293087+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:25.831364+00:00", "trade", 8.856, 30.0]
["2026-09-22T17:50:25.865806+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.746400+00:00", "trade", 8.855, 21.0]
["2026-09-22T17:50:27.748598+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.758161+00:00", "trade", 8.85, 28.0]
["2026-09-22T17:50:27.758162+00:00", "trade", 8.85, 31.0]
["2026-09-22T17:50:27.758478+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.758580+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.758858+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.759137+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.759833+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.759970+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.769803+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:50:27.771041+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.781730+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:32.851004+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:32.851747+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:32.851770+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.237968+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.238998+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.239977+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.240870+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.242118+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.242864+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.244450+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.246114+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.246890+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.247950+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.249060+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.249924+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.250919+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.251908+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.252960+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.254024+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.255099+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.256102+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.256232+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.258709+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.259673+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.260177+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.260213+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.261472+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.262737+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.263586+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.263784+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.264970+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.266047+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.268115+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.269099+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.270662+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.271763+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.272238+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.272287+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.273130+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.274070+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.275198+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.275799+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.276369+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.277110+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.277887+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.278116+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.279946+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.280517+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.281742+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.282462+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.283023+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.283152+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.283852+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.284460+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.285616+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.286049+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.286081+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.286792+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.286805+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.287456+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.287734+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.287786+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.288141+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.288878+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.289929+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.290326+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.290547+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.291010+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.291240+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.291331+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.292098+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.292357+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.292366+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.293093+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.293100+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.293302+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.293312+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.293799+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.294574+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.295059+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.295074+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.295380+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.295449+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.295615+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.295702+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.296357+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.296426+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:34.000780+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.254461+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:50:37.258312+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:50:37.417592+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.418502+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.427214+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.438370+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.463744+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.464536+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.464549+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.465308+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.481058+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.481823+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.481836+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.482592+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.482616+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.482672+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.482693+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.483364+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.483441+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.483457+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.483467+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.483493+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.483883+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:50:37.483939+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:37.484676+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.485063+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.519138+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.519441+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.530824+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.531204+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.532558+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.533477+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.534391+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.534513+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.535575+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.536526+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.537622+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.538632+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.539778+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.540799+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.541885+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.542939+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.543906+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.544933+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.545880+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.546852+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.547912+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.548903+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.549871+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.550983+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.551902+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.551918+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.552230+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.552813+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.553822+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.554727+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.555882+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.556762+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.557876+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.558740+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.559711+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.560798+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.561745+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.562646+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.563653+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.564567+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.565534+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.566483+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.567462+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.568562+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.569560+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.570584+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.570734+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.571147+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.572060+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.572552+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.572596+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.573502+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.574509+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.574560+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.575560+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.575602+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.575775+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.576445+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.577564+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.578607+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.579657+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.580813+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.581804+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.583056+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.584025+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.585087+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.585936+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.586961+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.588014+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.589151+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.589681+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.590081+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:38.001227+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:38.001325+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:38.003175+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:41.470775+00:00", "trade", 8.855, 11.0]
["2026-09-22T17:50:43.772900+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:43.872735+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:43.873336+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:50:43.873803+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:50:43.873806+00:00", "trade", 8.85, 200.0]
["2026-09-22T17:50:43.873886+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:43.874362+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:43.875908+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:43.924524+00:00", "trade", 8.855, 90.0]
["2026-09-22T17:50:43.926181+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:43.926265+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:43.975261+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:48.494673+00:00", "trade", 8.854, 4.0]
["2026-09-22T17:50:50.239624+00:00", "trade", 8.8517, 8.0]
["2026-09-22T17:50:57.681187+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:57.734725+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:58.017649+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:58.033635+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:03.710695+00:00", "trade", 8.8515, 8.0]
["2026-09-22T17:51:05.597295+00:00", "trade", 8.8397, 5.0]
["2026-09-22T17:51:05.601068+00:00", "trade", 8.8397, 2.0]
["2026-09-22T17:51:05.830308+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:08.527196+00:00", "trade", 8.85, 80.0]
["2026-09-22T17:51:08.527202+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:51:08.527313+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:51:08.527707+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:08.527756+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:08.528242+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:08.651040+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:10.589454+00:00", "trade", 8.85, 3.0]
["2026-09-22T17:51:10.589455+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:10.589456+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:10.589457+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:10.589461+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:10.589461+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:10.589466+00:00", "trade", 8.85, 30.0]
["2026-09-22T17:51:10.589466+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:10.589469+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:10.589877+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:51:10.589886+00:00", "trade", 8.85, 60.0]
["2026-09-22T17:51:10.590122+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:51:10.590165+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:10.590261+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:10.590350+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:10.590824+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:10.590840+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:10.677830+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:11.948671+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:19.304655+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:19.304726+00:00", "trade", 8.85, 3.0]
["2026-09-22T17:51:19.304728+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:19.304729+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:19.304730+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:19.304734+00:00", "trade", 8.85, 30.0]
["2026-09-22T17:51:19.304734+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:51:19.304737+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:51:19.304864+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:51:19.305147+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:51:19.305212+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:51:19.305259+00:00", "trade", 8.85, 17.0]
["2026-09-22T17:51:19.305363+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:19.305380+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:51:19.305473+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:19.305831+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:19.305866+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:19.308877+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:51:19.309353+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:51:19.309374+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:22.761096+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:22.761593+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:22.868559+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:23.063975+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:25.153227+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:25.153253+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:33.963606+00:00", "trade", 8.839, 30.0]
["2026-09-22T17:51:39.090072+00:00", "trade", 8.845, 1.0]
["2026-09-22T17:51:39.897952+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:40.249451+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:41.266400+00:00", "trade", 8.84, 32.0]
["2026-09-22T17:51:41.266401+00:00", "trade", 8.84, 37.0]
["2026-09-22T17:51:41.266403+00:00", "trade", 8.84, 11.0]
["2026-09-22T17:51:41.266725+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:41.268410+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:41.268929+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:41.269107+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:41.269606+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:41.278357+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:41.974351+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:47.450115+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:51:54.522565+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:00.303405+00:00", "trade", 8.845, 1.0]
["2026-09-22T17:52:03.398520+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:52:06.556876+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:06.569054+00:00", "trade", 8.845, 1.0]
["2026-09-22T17:52:06.569831+00:00", "trade", 8.845, 2.0]
["2026-09-22T17:52:11.648075+00:00", "trade", 8.845, 1.0]
["2026-09-22T17:52:12.815962+00:00", "trade", 8.8534, 10.0]
["2026-09-22T17:52:17.754386+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:18.283460+00:00", "trade", 8.845, 1.0]
["2026-09-22T17:52:18.283461+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:52:18.283463+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:52:18.283465+00:00", "trade", 8.84, 3.0]
["2026-09-22T17:52:18.283468+00:00", "trade", 8.84, 41.0]
["2026-09-22T17:52:18.283468+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:52:18.283470+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:52:18.283471+00:00", "trade", 8.84, 31.0]
["2026-09-22T17:52:18.284172+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:18.554609+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:29.179675+00:00", "trade", 8.8394, 17.0]
["2026-09-22T17:52:30.877541+00:00", "trade", 8.844, 1.0]
["2026-09-22T17:52:34.574936+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.577184+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.586918+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.588134+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.591920+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.592550+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.592615+00:00", "trade", 8.85, 15.0]
["2026-09-22T17:52:34.647334+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.682741+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.724198+00:00", "trade", 8.8492, 149.0]
["2026-09-22T17:52:34.727119+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727120+00:00", "trade", 8.85, 13.0]
["2026-09-22T17:52:34.727122+00:00", "trade", 8.85, 3.0]
["2026-09-22T17:52:34.727153+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727161+00:00", "trade", 8.85, 131.0]
["2026-09-22T17:52:34.727161+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727162+00:00", "trade", 8.85, 38.0]
["2026-09-22T17:52:34.727164+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:52:34.727166+00:00", "trade", 8.85, 24.0]
["2026-09-22T17:52:34.727188+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727194+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727201+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727208+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727214+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727224+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727231+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727302+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727364+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:34.727470+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:52:34.727724+00:00", "trade", 8.85, 169.0]
["2026-09-22T17:52:34.727725+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:52:34.727725+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:34.727743+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:34.727805+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:34.727881+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:52:34.727881+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:52:34.727930+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.727973+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:34.727999+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.728020+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.729130+00:00", "trade", 8.85, 20.0]
["2026-09-22T17:52:34.729130+00:00", "trade", 8.85, 11.0]
["2026-09-22T17:52:34.729224+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.729251+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.729273+00:00", "quote", 8.85, 8.85]
["2026-09-22T17:52:34.729440+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.735082+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.775917+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.775925+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.776209+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.776489+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.794869+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.827203+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.851446+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.859127+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.859617+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.860822+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.867707+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.891005+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.931412+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.051379+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.055816+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.056496+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.316948+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.321857+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.336447+00:00", "trade", 8.855, 11.0]
["2026-09-22T17:52:35.385064+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.499152+00:00", "trade", 8.85, 60.0]
["2026-09-22T17:52:35.499231+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.611172+00:00", "trade", 8.855, 89.0]
["2026-09-22T17:52:35.611403+00:00", "trade", 8.855, 11.0]
["2026-09-22T17:52:35.633234+00:00", "trade", 8.855, 3.0]
["2026-09-22T17:52:35.684118+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.768932+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.815975+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.816370+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.816705+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.816746+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.817187+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.817208+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.817635+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.817667+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.818386+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.818409+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.818440+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.818451+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.819162+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.819184+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.819201+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.819212+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.819938+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.819959+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.820016+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.820034+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.820713+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.820759+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.820796+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.820808+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.821512+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.821555+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.821572+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.821601+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.822300+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.822330+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.822391+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.823078+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.823119+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.823134+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.823145+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.823873+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.823899+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.823920+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.823926+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.824648+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.824676+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.824693+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.824704+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.825434+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.825455+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.825472+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.825495+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.826209+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.826233+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.826287+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.826298+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.826982+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.827006+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.827024+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.827035+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.827759+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.827780+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.827817+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.827827+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.828553+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.828576+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.828592+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.828603+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.829334+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.829361+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.829375+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.829385+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.830117+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.830147+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.830155+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.830165+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.830908+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.830948+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.830971+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.830984+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.831701+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.831721+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.831737+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.831747+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.832469+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.832491+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.832508+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.832518+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.833238+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.833261+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.833278+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.833288+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.834015+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.834038+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.834061+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.834072+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.834782+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.834806+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.834828+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.834834+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.835571+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.835594+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.835609+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.835620+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.836352+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.836372+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.836390+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.836401+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.837124+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.837144+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.837164+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.837173+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.837895+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.837918+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.837933+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.837943+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.838688+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.838709+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.838737+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.838747+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.839867+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.839908+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.839965+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.841396+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.841432+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.841461+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.841478+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.842232+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.842256+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.842275+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.842283+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.843013+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.843065+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.843116+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.843129+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.843842+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.843967+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.843975+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.844598+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.844624+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.844668+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.844681+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.845398+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.845417+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.845434+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.845444+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.846170+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.846191+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.846209+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.846227+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.846960+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.846985+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.846998+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.847009+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.847734+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.847754+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.847773+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.847783+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.847832+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.847896+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.848225+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.848271+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.848319+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.848337+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.848365+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:35.848504+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.849084+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.849102+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.851479+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.852248+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:35.922668+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.001038+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.001812+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.001825+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.002563+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.002586+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.002604+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.002614+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.003340+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.003363+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.003383+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.003403+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.004115+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.004137+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.004155+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.004177+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.004896+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.004919+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.004934+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.004944+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.005677+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.005703+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.005718+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.005729+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.006486+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.006513+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.006540+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.007318+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.007342+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.007358+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.007370+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.008104+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.008139+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.008154+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.008164+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.009003+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.009024+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.009042+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.009054+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.009796+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.009830+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.009859+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.009871+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.010604+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.010627+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.010643+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.010654+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.011390+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.011414+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.011433+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.011442+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.012175+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.012198+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.012225+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.012974+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.012996+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.013013+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.013027+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.013771+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.013796+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.013806+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.014526+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.014554+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.014572+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.014583+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.015339+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.015365+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.015383+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.015392+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.016141+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.016166+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.016182+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.016191+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.016945+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.016966+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.016987+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.016999+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.017718+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.017738+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.017771+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.018489+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.018516+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.018544+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.019288+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.019307+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.019328+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.019348+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.020066+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.020086+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.020103+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.020114+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.020846+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.020905+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.020977+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.021658+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.021682+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.021702+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.021727+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.022428+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.022454+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.022485+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.022495+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.023218+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.023241+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.023257+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.023267+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.023994+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.024021+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.024047+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.024777+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.024821+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.024860+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.024870+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.025579+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.025601+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.025630+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.026351+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.026378+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.026396+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.026405+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.027135+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.027158+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.027183+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.027908+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.027930+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.027945+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.027964+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.028684+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.028705+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.028722+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.028732+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.029456+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.029485+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.029501+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.029510+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.030241+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.030260+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.030299+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.030326+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.031020+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.031043+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.031060+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.031083+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.031815+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.031836+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.031854+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.031897+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.032589+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.032611+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.032659+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.032669+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.032793+00:00", "trade", 8.85, 54.0]
["2026-09-22T17:52:36.032795+00:00", "trade", 8.85, 71.0]
["2026-09-22T17:52:36.032796+00:00", "trade", 8.85, 135.0]
["2026-09-22T17:52:36.032799+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:52:36.032800+00:00", "trade", 8.85, 200.0]
["2026-09-22T17:52:36.032800+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.032803+00:00", "trade", 8.85, 27.0]
["2026-09-22T17:52:36.032806+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:52:36.032841+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.032847+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.032853+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.032857+00:00", "trade", 8.85, 32.0]
["2026-09-22T17:52:36.032860+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.032867+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.032874+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.032881+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.032888+00:00", "trade", 8.85, 20.0]
["2026-09-22T17:52:36.032903+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.032923+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.033059+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.033073+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.033080+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.033087+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:36.033091+00:00", "trade", 8.85, 200.0]
["2026-09-22T17:52:36.033091+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:36.033092+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:52:36.033102+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:36.033115+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:36.033119+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.033216+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.033388+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.033477+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.037010+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.043518+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.051300+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.054858+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.118585+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.132834+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.162893+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.162917+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.163053+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.163390+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.166255+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.628390+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.633436+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.633470+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.635948+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:36.641173+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:37.152455+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:37.156254+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:37.156650+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:37.156980+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:37.158855+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:38.000726+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:38.005181+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:38.758497+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:38.762283+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:38.762675+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:38.763749+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:38.767213+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:40.152890+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:40.152931+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:40.152965+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:40.153297+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:41.519361+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:41.519363+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:52:41.519364+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:52:41.519365+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:52:41.519366+00:00", "trade", 8.84, 11.0]
["2026-09-22T17:52:41.519396+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:41.519404+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:41.519426+00:00", "trade", 8.84, 116.0]
["2026-09-22T17:52:41.519427+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:41.519941+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:41.520232+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:41.520247+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:41.520255+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:41.520333+00:00", "trade", 8.84, 5.0]
["2026-09-22T17:52:41.520414+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:41.520422+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.520496+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.520513+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.520520+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.520526+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.520533+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:41.520759+00:00", "trade", 8.84, 200.0]
["2026-09-22T17:52:41.520780+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:52:41.520827+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.521032+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.521103+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.524877+00:00", "trade", 8.84, 32.0]
["2026-09-22T17:52:41.524878+00:00", "trade", 8.84, 68.0]
["2026-09-22T17:52:41.524907+00:00", "trade", 8.84, 59.0]
["2026-09-22T17:52:41.524907+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.524915+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.524956+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.525247+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.525438+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.525467+00:00", "trade", 8.84, 15.0]
["2026-09-22T17:52:41.525487+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.525625+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.525806+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.525869+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.526126+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:52:41.539924+00:00", "trade", 8.835, 100.0]
["2026-09-22T17:52:41.540671+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.548386+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.549033+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.549085+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.549147+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:41.549149+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:52:41.549167+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:52:41.549212+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:52:41.549213+00:00", "trade", 8.83, 28.0]
["2026-09-22T17:52:41.549232+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:52:41.549232+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:52:41.549239+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:52:41.549246+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:52:41.549252+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:52:41.549259+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:52:41.549525+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:52:41.549573+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:52:41.549743+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:52:41.549752+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:52:41.549838+00:00", "trade", 8.83, 150.0]
["2026-09-22T17:52:41.549850+00:00", "trade", 8.83, 5.0]
["2026-09-22T17:52:41.550298+00:00", "trade", 8.83, 63.0]
["2026-09-22T17:52:41.553797+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:52:41.554432+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:52:41.554813+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:52:41.563010+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:52:41.563704+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:52:41.563722+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:52:42.087667+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:52:45.906767+00:00", "trade", 8.83, 59.0]
["2026-09-22T17:52:45.906768+00:00", "trade", 8.83, 28.0]
["2026-09-22T17:52:45.906769+00:00", "trade", 8.83, 13.0]
["2026-09-22T17:52:45.906781+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:52:45.906787+00:00", "trade", 8.83, 187.0]
["2026-09-22T17:52:45.906789+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:52:45.906804+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:52:45.906810+00:00", "quote", 8.82, 8.84]
["2026-09-22T17:52:45.906825+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.906831+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.906837+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.906843+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.906856+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.906862+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.907368+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.907551+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.907617+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.907816+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.911819+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.913288+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.916878+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.923858+00:00", "trade", 8.835, 3.0]
["2026-09-22T17:52:45.925837+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.925868+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.926044+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.926057+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.928093+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.929069+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.929201+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.929894+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.933307+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:45.934354+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:46.006925+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:46.018963+00:00", "trade", 8.835, 63.0]
["2026-09-22T17:52:46.157886+00:00", "trade", 8.835, 1.0]
["2026-09-22T17:52:46.158821+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:47.145463+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:52:47.149298+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:47.170105+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:52:47.171015+00:00", "trade", 8.84, 12.0]
["2026-09-22T17:52:47.171016+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:52:47.171016+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:47.177697+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:47.182073+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:47.188539+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:47.214280+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:47.268221+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:47.268287+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:47.285360+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:52:47.293936+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:47.294056+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:47.306053+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:47.312817+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:47.395306+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:47.690803+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:47.698157+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674217+00:00", "trade", 8.85, 28.0]
["2026-09-22T17:52:48.674218+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:52:48.674224+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:48.674244+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:48.674250+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:48.674253+00:00", "trade", 8.85, 60.0]
["2026-09-22T17:52:48.674254+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:52:48.674257+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:48.674270+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:48.674278+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:48.674286+00:00", "trade", 8.85, 60.0]
["2026-09-22T17:52:48.674287+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:52:48.674288+00:00", "trade", 8.85, 40.0]
["2026-09-22T17:52:48.674292+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674298+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674305+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:52:48.674306+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674312+00:00", "trade", 8.85, 55.0]
["2026-09-22T17:52:48.674313+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674317+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:52:48.674326+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674333+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:48.674340+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674346+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674353+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674366+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674389+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674396+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674410+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674577+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674604+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:52:48.674638+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:52:48.674674+00:00", "quote", 8.85, 8.85]
["2026-09-22T17:52:48.674680+00:00", "quote", 8.85, 8.85]
["2026-09-22T17:52:48.674681+00:00", "trade", 8.85, 6.0]
["2026-09-22T17:52:48.674681+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:52:48.674708+00:00", "quote", 8.85, 8.85]
["2026-09-22T17:52:48.674761+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:52:48.674779+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674782+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:52:48.674823+00:00", "trade", 8.85, 18.0]
["2026-09-22T17:52:48.674831+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674846+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.674853+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.675051+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.675058+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.675129+00:00", "trade", 8.85, 23.0]
["2026-09-22T17:52:48.675228+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:52:48.675230+00:00", "trade", 8.85, 23.0]
["2026-09-22T17:52:48.675230+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.675237+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.681441+00:00", "trade", 8.8499, 12.0]
["2026-09-22T17:52:48.683548+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.689823+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.890120+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.893941+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:48.905222+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:50.201293+00:00", "trade", 8.845, 21.0]
["2026-09-22T17:52:51.238596+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:51.244463+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:51.823568+00:00", "trade", 8.85, 7.0]
["2026-09-22T17:52:51.823575+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:51.829703+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:51.985451+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:51.985452+00:00", "trade", 8.85, 11.0]
["2026-09-22T17:52:52.813669+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:52.824381+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:52:52.927836+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:52:58.863822+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161648+00:00", "trade", 8.84, 32.0]
["2026-09-22T17:53:00.161648+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161649+00:00", "trade", 8.84, 48.0]
["2026-09-22T17:53:00.161668+00:00", "trade", 8.84, 42.0]
["2026-09-22T17:53:00.161681+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161691+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161700+00:00", "trade", 8.84, 110.0]
["2026-09-22T17:53:00.161700+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161701+00:00", "trade", 8.84, 40.0]
["2026-09-22T17:53:00.161702+00:00", "trade", 8.84, 35.0]
["2026-09-22T17:53:00.161704+00:00", "trade", 8.84, 40.0]
["2026-09-22T17:53:00.161707+00:00", "trade", 8.84, 62.0]
["2026-09-22T17:53:00.161707+00:00", "trade", 8.84, 13.0]
["2026-09-22T17:53:00.161712+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:53:00.161712+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:53:00.161715+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:53:00.161716+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:53:00.161768+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161782+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161795+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161906+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161913+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161920+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161943+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:53:00.161947+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:53:00.161947+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.161954+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.162109+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.162121+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.162136+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:00.162221+00:00", "trade", 8.84, 100.0]
["2026-09-22T17:53:00.162222+00:00", "trade", 8.84, 10.0]
["2026-09-22T17:53:00.162222+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.162287+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.162368+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.162868+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.163101+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.163589+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.163698+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.164077+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.164456+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.166029+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.166764+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.172041+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.172051+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:00.175368+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:01.929744+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:03.956540+00:00", "trade", 8.844, 3.0]
["2026-09-22T17:53:03.998073+00:00", "trade", 8.8401, 10.0]
["2026-09-22T17:53:04.178290+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:04.178309+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:04.363385+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:05.025607+00:00", "trade", 8.84, 7.0]
["2026-09-22T17:53:06.115300+00:00", "trade", 8.8442, 22.0]
["2026-09-22T17:53:07.441727+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:07.442711+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:07.451633+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:08.488018+00:00", "trade", 8.8401, 34.0]
["2026-09-22T17:53:08.493027+00:00", "trade", 8.8401, 2.0]
["2026-09-22T17:53:19.808264+00:00", "trade", 8.84, 21.0]
["2026-09-22T17:53:19.808284+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:19.808291+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:19.808319+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:19.808374+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:19.808689+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:19.809128+00:00", "trade", 8.83, 7.0]
["2026-09-22T17:53:19.819853+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:19.828145+00:00", "trade", 8.835, 100.0]
["2026-09-22T17:53:20.863286+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:20.866472+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:20.866776+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:24.724264+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:28.183878+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:29.137868+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:29.381626+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:33.989922+00:00", "trade", 8.835, 13.0]
["2026-09-22T17:53:37.397249+00:00", "trade", 8.835, 80.0]
["2026-09-22T17:53:39.003463+00:00", "trade", 8.834, 18.0]
["2026-09-22T17:53:39.053856+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:39.053906+00:00", "trade", 8.84, 32.0]
["2026-09-22T17:53:39.053906+00:00", "trade", 8.84, 89.0]
["2026-09-22T17:53:39.053908+00:00", "trade", 8.84, 75.0]
["2026-09-22T17:53:39.053909+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:53:39.053932+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:39.053939+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:39.053945+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:39.053951+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:39.053958+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:39.053972+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:53:39.054317+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:39.054388+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.054395+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.054403+00:00", "trade", 8.84, 60.0]
["2026-09-22T17:53:39.054409+00:00", "trade", 8.84, 240.0]
["2026-09-22T17:53:39.054469+00:00", "trade", 8.84, 60.0]
["2026-09-22T17:53:39.054556+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.054579+00:00", "trade", 8.84, 14.0]
["2026-09-22T17:53:39.054606+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.054630+00:00", "trade", 8.84, 63.0]
["2026-09-22T17:53:39.054690+00:00", "trade", 8.84, 53.0]
["2026-09-22T17:53:39.054713+00:00", "trade", 8.84, 1.0]
["2026-09-22T17:53:39.054741+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.054959+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.055094+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.055157+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.055291+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.056505+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.061330+00:00", "trade", 8.845, 192.0]
["2026-09-22T17:53:39.061743+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.081489+00:00", "trade", 8.84, 30.0]
["2026-09-22T17:53:39.154132+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.154455+00:00", "quote", 8.83, 8.85]
["2026-09-22T17:53:39.154563+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:39.154837+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:40.188993+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:40.278763+00:00", "trade", 8.845, 13.0]
["2026-09-22T17:53:48.312788+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:53:48.314084+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:48.314098+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:49.007141+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:49.007643+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:49.059470+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:51.047340+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:53.291053+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:53.802614+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:53:53.803432+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:54.996314+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:53:56.030726+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:56.278076+00:00", "trade", 8.845, 184.0]
["2026-09-22T17:53:56.278878+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:56.278955+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:53:56.912149+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:01.156309+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:01.754392+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:03.718731+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:04.752474+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:05.232956+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:05.546076+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:05.546498+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:05.579306+00:00", "trade", 8.845, 1.0]
["2026-09-22T17:54:05.613111+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:05.744507+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:05.771049+00:00", "trade", 8.85, 4.0]
["2026-09-22T17:54:05.889367+00:00", "trade", 8.85, 15.0]
["2026-09-22T17:54:05.889367+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:05.964193+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:05.964555+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:05.965249+00:00", "quote", 8.84, 8.85]
["2026-09-22T17:54:06.923642+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:54:06.923678+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:54:06.923682+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:06.924166+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:06.926098+00:00", "trade", 8.85, 14.0]
["2026-09-22T17:54:06.926099+00:00", "trade", 8.85, 9.0]
["2026-09-22T17:54:06.926100+00:00", "trade", 8.85, 28.0]
["2026-09-22T17:54:06.926126+00:00", "trade", 8.85, 49.0]
["2026-09-22T17:54:06.926126+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:06.926139+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:06.926154+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:06.926514+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:06.926697+00:00", "trade", 8.85, 13.0]
["2026-09-22T17:54:06.926858+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:06.926884+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:06.926934+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:06.927005+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:06.931161+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:06.934365+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:07.088492+00:00", "trade", 8.85, 2.0]
["2026-09-22T17:54:07.690986+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:10.050489+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:10.296929+00:00", "trade", 8.8425, 11.0]
["2026-09-22T17:54:12.125951+00:00", "trade", 8.85, 25.0]
["2026-09-22T17:54:12.132299+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:13.143702+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:54:15.695152+00:00", "trade", 8.8436, 5.0]
["2026-09-22T17:54:16.022429+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:16.111912+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:17.189156+00:00", "quote", 8.84, 8.86]
["2026-09-22T17:54:17.233701+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.288794+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.288815+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.289864+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.290874+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.291855+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.292791+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.293836+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.294765+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.295877+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.296969+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.297936+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.299008+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.299882+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.300931+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.301885+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.302882+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.303831+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.304967+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.305990+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.306891+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.307770+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.308657+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.309542+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.310475+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.311479+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.312618+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.313672+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.314682+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.315733+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.316796+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.317828+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.318871+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.319753+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.320733+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.321691+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.322750+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.323828+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.324868+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.325803+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.326823+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.327847+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.328639+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.328872+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.330271+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.331357+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.331620+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.355664+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:17.458582+00:00", "trade", 8.8402, 10.0]
["2026-09-22T17:54:17.459382+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:19.665142+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:19.665616+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:19.798081+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:21.035611+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:25.405413+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:25.417951+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:25.465607+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:54:25.466394+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:27.957340+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:27.957342+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:54:27.957587+00:00", "trade", 8.86, 12.0]
["2026-09-22T17:54:27.957712+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:54:27.958180+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:54:27.958241+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:54:27.958242+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:54:27.958244+00:00", "trade", 8.86, 13.0]
["2026-09-22T17:54:27.958244+00:00", "trade", 8.86, 41.0]
["2026-09-22T17:54:27.958586+00:00", "quote", 8.85, 8.87]
["2026-09-22T17:54:27.958945+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:54:27.960806+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:27.961193+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:54:27.970444+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:27.971171+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:27.971613+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:27.971697+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:54:27.975276+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:27.978133+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:27.978547+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:27.979625+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:27.981277+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:27.981439+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:27.986657+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:27.995011+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:28.005672+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:28.013098+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:28.025781+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:28.106745+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:54:28.130770+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:54:28.970689+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:32.072356+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:32.073212+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:32.074207+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:32.179957+00:00", "trade", 8.8403, 31.0]
["2026-09-22T17:54:32.183503+00:00", "trade", 8.8403, 22.0]
["2026-09-22T17:54:32.185614+00:00", "trade", 8.8403, 1.0]
["2026-09-22T17:54:32.196711+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:36.532702+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:39.431309+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:41.063172+00:00", "trade", 8.87, 23.0]
["2026-09-22T17:54:41.064017+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:41.064481+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:42.275872+00:00", "trade", 8.8449, 5.0]
["2026-09-22T17:54:42.593561+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:42.984845+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:42.986871+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:43.945798+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:44.531065+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:45.142815+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:48.858320+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:48.858917+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:48.859959+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:48.860641+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:49.381183+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:54:49.381576+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:51.299944+00:00", "trade", 8.8446, 30.0]
["2026-09-22T17:54:54.491699+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:54:59.525826+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:01.424628+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:01.836048+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:05.033259+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:05.033740+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:09.059549+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:09.060045+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:09.060489+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:55:09.060776+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:55:11.740315+00:00", "trade", 8.865, 56.0]
["2026-09-22T17:55:11.981411+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:11.981479+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:11.982050+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:15.430029+00:00", "trade", 8.86, 24.0]
["2026-09-22T17:55:15.430089+00:00", "trade", 8.86, 26.0]
["2026-09-22T17:55:15.678782+00:00", "trade", 8.865, 111.0]
["2026-09-22T17:55:15.679597+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:15.680413+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:19.863337+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:19.863796+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:19.878936+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:19.878970+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:28.354487+00:00", "trade", 8.8454, 1.0]
["2026-09-22T17:55:29.827657+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:31.303270+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:31.306674+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:35.888086+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:36.711529+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:37.031022+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:55:37.036037+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:55:39.182132+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:41.071567+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:55:41.072187+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.074745+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:55:41.074760+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:55:41.075112+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.075234+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.076228+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.077539+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.097431+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.098098+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.118652+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.119781+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.121373+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.121740+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.128815+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.129838+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.142321+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.142791+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.142893+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.143031+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.152426+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.152453+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.152483+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.153129+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.153787+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.163551+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.163576+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.163607+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.214250+00:00", "trade", 8.87, 80.0]
["2026-09-22T17:55:41.216867+00:00", "trade", 8.87, 80.0]
["2026-09-22T17:55:41.380471+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.380545+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.381224+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.393053+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.393322+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.446579+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.446641+00:00", "trade", 8.87, 60.0]
["2026-09-22T17:55:41.446642+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:55:41.446957+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.447017+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.447223+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.517754+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.847078+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:41.849713+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:43.736248+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:43.736661+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:43.744119+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:55:43.744120+00:00", "trade", 8.87, 95.0]
["2026-09-22T17:55:43.744124+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:55:43.744213+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:55:43.744350+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:43.744500+00:00", "trade", 8.87, 50.0]
["2026-09-22T17:55:43.744656+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:43.746711+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:43.752823+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:44.145864+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:44.150467+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:44.852520+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:45.022446+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:45.042294+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:55:45.043521+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.413962+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.414035+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.414064+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.414826+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.528282+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.644222+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.710746+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.713971+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.721410+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.726289+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.736821+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:46.786013+00:00", "trade", 8.87, 16.0]
["2026-09-22T17:55:47.406125+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:47.410144+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:55:47.410444+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:55:47.420329+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:55:47.420722+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:55:47.420846+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:55:47.420968+00:00", "quote", 8.86, 8.89]
["2026-09-22T17:55:47.421445+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:55:51.796917+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:55:52.518063+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:55:52.715083+00:00", "trade", 8.8408, 1.0]
["2026-09-22T17:55:55.560383+00:00", "trade", 8.874, 2.0]
["2026-09-22T17:55:56.936708+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:55:56.938771+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:55:57.434988+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:55:58.493662+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:55:59.979410+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:00.030717+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:00.046242+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:00.057158+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:00.067654+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:01.010711+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:01.098136+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:01.475998+00:00", "trade", 8.8479, 37.0]
["2026-09-22T17:56:03.757090+00:00", "trade", 8.8479, 75.0]
["2026-09-22T17:56:05.625619+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:56:06.315496+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:56:07.283382+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:56:07.321036+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:07.322072+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:07.344167+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:07.344664+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:07.344713+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:07.344918+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:07.566279+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:07.566773+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:08.621344+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:08.622045+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:08.622850+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:08.622885+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:08.622906+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:08.623377+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:08.623435+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:08.623510+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:08.623529+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:08.624951+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:08.624976+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:08.624992+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:08.625003+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:09.442676+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:56:09.443493+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:09.444013+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:09.962145+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:56:10.730446+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:56:12.139889+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:12.139898+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:12.140400+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:12.140415+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:12.274050+00:00", "trade", 8.8662, 7.0]
["2026-09-22T17:56:12.336056+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:56:12.794796+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:56:13.342157+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:56:13.474474+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:13.474518+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:13.475224+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:13.475439+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:14.631401+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.633773+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.698007+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.698167+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.698489+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.698649+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.698957+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.699130+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.699428+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.699614+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.699895+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.700103+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.700380+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.700397+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.700558+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.700593+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.700845+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.701076+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.701321+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.701341+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.701349+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.701566+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.701787+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.702052+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.702278+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.702297+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.702506+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.702542+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.702740+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.703024+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.703205+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.703507+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.703671+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.703986+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.704130+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.704470+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.704588+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.704954+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.705049+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.705438+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.705511+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.706555+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.706717+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.706737+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.706745+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.707039+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.707179+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.707521+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.707648+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.708003+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.708109+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.708485+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.708573+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.708970+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.709036+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.709453+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.709499+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.709938+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.709957+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.710427+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.710442+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.710459+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.710879+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.710920+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.710932+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.711149+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:14.711422+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.711455+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:14.711487+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.711503+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:14.711956+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:14.711965+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:15.941899+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:15.942423+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:15.942440+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:15.967282+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:15.967315+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:15.967792+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:19.065670+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:19.066633+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:19.067679+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:24.455337+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:25.652978+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:26.880782+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:26.889366+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:28.016221+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:28.091703+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:28.665279+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:56:29.940978+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:32.066334+00:00", "trade", 8.8467, 25.0]
["2026-09-22T17:56:32.969995+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:56:36.527575+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:36.528048+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:37.029576+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:37.041533+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.172066+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:56:38.172794+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:56:38.405056+00:00", "trade", 8.89, 6.0]
["2026-09-22T17:56:38.731209+00:00", "trade", 8.88, 20.0]
["2026-09-22T17:56:38.731211+00:00", "trade", 8.88, 59.0]
["2026-09-22T17:56:38.731212+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:56:38.731229+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.731243+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.731250+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.731485+00:00", "trade", 8.88, 8.0]
["2026-09-22T17:56:38.731659+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.731660+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.731732+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.731758+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:56:38.731758+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.731776+00:00", "trade", 8.88, 150.0]
["2026-09-22T17:56:38.731845+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.731874+00:00", "trade", 8.88, 150.0]
["2026-09-22T17:56:38.731881+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.731933+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.732019+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.732156+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.732375+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.732474+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:56:38.732789+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.734208+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.740136+00:00", "trade", 8.88, 32.0]
["2026-09-22T17:56:38.741535+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.746328+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.751950+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.751959+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:38.804249+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:39.898595+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:56:41.535363+00:00", "trade", 8.873, 1.0]
["2026-09-22T17:56:42.096427+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:42.096454+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:42.100718+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:42.806609+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:42.807093+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:56:43.088516+00:00", "quote", 8.87, 8.9]
["2026-09-22T17:56:43.146438+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:56:45.913690+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:56:48.271819+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:56:51.037650+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:51.042365+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:51.556497+00:00", "trade", 8.8493, 148.0]
["2026-09-22T17:56:55.394159+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:55.394649+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:56:57.371978+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:03.645729+00:00", "trade", 8.884, 1.0]
["2026-09-22T17:57:03.647401+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:03.651922+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:05.699813+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:05.707448+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:05.708817+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:05.746969+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:05.759085+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:05.786908+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:05.799478+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:05.832188+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:05.889374+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:05.901067+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:06.468286+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:57:06.469019+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:06.469682+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:06.470406+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:06.472378+00:00", "trade", 8.89, 4.0]
["2026-09-22T17:57:06.480773+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:07.837206+00:00", "trade", 8.8494, 22.0]
["2026-09-22T17:57:08.397358+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.339807+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.340274+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.340667+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.341151+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.341581+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.342059+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.342098+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.342564+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.343079+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.343486+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.343971+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.344008+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.344481+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.344981+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.345404+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.345878+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.345902+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.346367+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.346843+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.347278+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.347774+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.347797+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.348262+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.348763+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.349179+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.349654+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.349678+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.350140+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.350645+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.351061+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.351535+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.351559+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.352021+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.352494+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.352925+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.353396+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.353419+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.353880+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.354355+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.354790+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.355265+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.355288+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.355749+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.356246+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.356662+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.357137+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.357161+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.357624+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.358134+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.358542+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.359016+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.359040+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.359504+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.360006+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.360424+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.360902+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.360925+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.361391+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.361893+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.362310+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.362779+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.362803+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.420990+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.421497+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.421912+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.422387+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.422426+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.748211+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.748750+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.749150+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.749628+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.749678+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.750147+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.750666+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.751068+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:09.751540+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:09.751573+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.473684+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.474279+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.474705+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.475185+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.475222+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.475689+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.476226+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.476617+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.477092+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.477124+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.477590+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.478109+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.478514+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.478989+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.479022+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.479485+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.479965+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.480396+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.480874+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.480905+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.481370+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.481883+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.482285+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.482756+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.482788+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.527704+00:00", "trade", 8.89, 57.0]
["2026-09-22T17:57:10.527769+00:00", "trade", 8.89, 7.0]
["2026-09-22T17:57:10.528498+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.528772+00:00", "trade", 8.89, 64.0]
["2026-09-22T17:57:10.528901+00:00", "trade", 8.89, 64.0]
["2026-09-22T17:57:10.529015+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.529428+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.529898+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.529945+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.530452+00:00", "trade", 8.89, 64.0]
["2026-09-22T17:57:10.531227+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.531761+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.532168+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.532641+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.532675+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.533138+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.533495+00:00", "trade", 8.89, 64.0]
["2026-09-22T17:57:10.533650+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.534054+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:10.534525+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.534559+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:57:10.540227+00:00", "trade", 8.89, 64.0]
["2026-09-22T17:57:10.540976+00:00", "trade", 8.89, 64.0]
["2026-09-22T17:57:10.574557+00:00", "trade", 8.89, 64.0]
["2026-09-22T17:57:11.055866+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.058561+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360657+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:57:11.360657+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:57:11.360659+00:00", "trade", 8.88, 151.0]
["2026-09-22T17:57:11.360660+00:00", "trade", 8.88, 62.0]
["2026-09-22T17:57:11.360665+00:00", "trade", 8.88, 255.0]
["2026-09-22T17:57:11.360669+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360675+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360682+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360718+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360726+00:00", "trade", 8.88, 116.0]
["2026-09-22T17:57:11.360734+00:00", "trade", 8.88, 116.0]
["2026-09-22T17:57:11.360738+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360739+00:00", "trade", 8.88, 49.0]
["2026-09-22T17:57:11.360751+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360758+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360765+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360771+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360777+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360803+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360817+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:57:11.360842+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:57:11.360904+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:11.360937+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:11.360948+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:11.361073+00:00", "trade", 8.88, 90.0]
["2026-09-22T17:57:11.361265+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:11.361412+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:11.361496+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:11.367114+00:00", "trade", 8.88, 26.0]
["2026-09-22T17:57:11.374335+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:11.381343+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:57:11.461833+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:11.478165+00:00", "trade", 8.875, 13.0]
["2026-09-22T17:57:13.065240+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:14.279698+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:16.350927+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:18.398703+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:21.509275+00:00", "trade", 8.875, 10.0]
["2026-09-22T17:57:22.397877+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:22.397957+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:22.398403+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:22.398429+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:22.403827+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:22.403973+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:22.958556+00:00", "trade", 8.8529, 36.0]
["2026-09-22T17:57:25.640630+00:00", "trade", 8.8817, 6.0]
["2026-09-22T17:57:25.645591+00:00", "trade", 8.8817, 4.0]
["2026-09-22T17:57:26.528908+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:27.232922+00:00", "trade", 8.8529, 20.0]
["2026-09-22T17:57:36.119229+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:37.836408+00:00", "trade", 8.874, 1.0]
["2026-09-22T17:57:38.877648+00:00", "trade", 8.87, 80.0]
["2026-09-22T17:57:38.877651+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:38.877654+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:38.877719+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:38.878122+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:38.942558+00:00", "trade", 8.8542, 3.0]
["2026-09-22T17:57:39.093257+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:50.347353+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:57:50.479162+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:54.562217+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:57:57.078469+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:58:00.005730+00:00", "trade", 8.875, 157.0]
["2026-09-22T17:58:01.080925+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:58:01.085872+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:58:06.852078+00:00", "trade", 8.8805, 31.0]
["2026-09-22T17:58:11.965281+00:00", "trade", 8.874, 1.0]
["2026-09-22T17:58:17.300625+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:58:24.415021+00:00", "trade", 8.875, 80.0]
["2026-09-22T17:58:24.415104+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:58:24.415237+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:58:24.416170+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:58:24.420377+00:00", "trade", 8.88, 20.0]
["2026-09-22T17:58:24.420389+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:58:24.420409+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:58:24.420416+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:58:24.420726+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:58:24.420762+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:58:24.420949+00:00", "trade", 8.88, 61.0]
["2026-09-22T17:58:24.421049+00:00", "trade", 8.88, 121.0]
["2026-09-22T17:58:24.421050+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:58:24.421060+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:58:24.421061+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:58:24.421071+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:58:24.421129+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:58:24.421239+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:58:24.421529+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:58:24.421556+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:58:24.421571+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:58:24.421673+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:58:24.422011+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:58:24.426025+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:58:24.522089+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:58:25.831171+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:58:27.436232+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:58:27.437030+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:58:31.105551+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:58:31.264449+00:00", "trade", 8.871, 26.0]
["2026-09-22T17:58:36.178347+00:00", "trade", 8.88, 30.0]
["2026-09-22T17:58:36.203069+00:00", "trade", 8.8764, 23.0]
["2026-09-22T17:58:38.663502+00:00", "trade", 8.89, 15.0]
["2026-09-22T17:58:39.734850+00:00", "trade", 8.8804, 26.0]
["2026-09-22T17:58:46.020586+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:58:50.472396+00:00", "trade", 8.8776, 1.0]
["2026-09-22T17:58:52.255943+00:00", "trade", 8.88, 7.0]
["2026-09-22T17:58:52.257054+00:00", "trade", 8.88, 32.0]
["2026-09-22T17:58:52.257814+00:00", "trade", 8.88, 32.0]
["2026-09-22T17:58:52.258640+00:00", "trade", 8.88, 32.0]
["2026-09-22T17:58:53.258577+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:58:55.317270+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:58:58.377578+00:00", "trade", 8.8725, 1.0]
["2026-09-22T17:59:03.647137+00:00", "trade", 8.8803, 9.0]
["2026-09-22T17:59:04.137089+00:00", "trade", 8.8544, 128.0]
["2026-09-22T17:59:05.081851+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:59:06.737148+00:00", "trade", 8.88, 80.0]
["2026-09-22T17:59:07.414159+00:00", "quote", 8.87, 8.89]
["2026-09-22T17:59:16.901335+00:00", "trade", 8.8546, 13.0]
["2026-09-22T17:59:20.156185+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:59:21.037813+00:00", "trade", 8.8546, 16.0]
["2026-09-22T17:59:23.681613+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:59:23.681633+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:59:23.681640+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:59:23.681646+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:59:23.681652+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:59:23.681659+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:59:23.681666+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:59:23.681673+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:59:23.681881+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:59:23.681888+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:59:23.681918+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:59:23.682069+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:59:23.682168+00:00", "trade", 8.89, 31.0]
["2026-09-22T17:59:23.682169+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:23.682182+00:00", "trade", 8.89, 69.0]
["2026-09-22T17:59:23.682183+00:00", "trade", 8.89, 31.0]
["2026-09-22T17:59:23.682189+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:23.682235+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.682320+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.682333+00:00", "trade", 8.89, 49.0]
["2026-09-22T17:59:23.682350+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.682380+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.682383+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.682570+00:00", "trade", 8.89, 9.0]
["2026-09-22T17:59:23.682832+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.682839+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.682964+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.683443+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.684425+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.684639+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.687125+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.781954+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:23.782330+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:23.782645+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:23.782659+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:24.134144+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:59:25.362825+00:00", "trade", 8.8817, 9.0]
["2026-09-22T17:59:27.230000+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:27.255276+00:00", "trade", 8.8562, 18.0]
["2026-09-22T17:59:27.612898+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:30.269992+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:30.271078+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:30.284055+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:59:30.284600+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:30.284615+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:31.357368+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:31.903626+00:00", "trade", 8.8562, 11.0]
["2026-09-22T17:59:37.929470+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:59:37.930218+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:41.563246+00:00", "trade", 8.8853, 1.0]
["2026-09-22T17:59:41.568252+00:00", "trade", 8.8853, 1.0]
["2026-09-22T17:59:41.570632+00:00", "trade", 8.8853, 4.0]
["2026-09-22T17:59:43.535225+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:59:43.535958+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:43.537385+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:43.547878+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:43.599531+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:43.694884+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:59:45.605327+00:00", "trade", 8.8834, 19.0]
["2026-09-22T17:59:45.927038+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:45.938626+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:45.949305+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:46.010881+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:46.755657+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:46.815623+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:59:51.782409+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:59:58.761687+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:00:00.662927+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:00:00.663654+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:00:00.699187+00:00", "trade", 8.9, 5.0]
["2026-09-22T18:00:08.009542+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:00:10.819213+00:00", "trade", 8.9, 6.0]
["2026-09-22T18:00:10.855850+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:00:18.068240+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:00:18.070974+00:00", "trade", 8.9, 4.0]
["2026-09-22T18:00:18.071428+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:00:18.072959+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:00:18.086482+00:00", "trade", 8.8978, 157.0]
["2026-09-22T18:00:19.542968+00:00", "trade", 8.8907, 1.0]
["2026-09-22T18:00:23.073547+00:00", "trade", 8.9, 3.0]
["2026-09-22T18:00:23.073592+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:23.074295+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:23.074323+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:23.074389+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:23.075009+00:00", "trade", 8.9, 33.0]
["2026-09-22T18:00:23.075110+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:23.075117+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:23.075123+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:23.075240+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:23.076038+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:23.084527+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:23.086844+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:23.088880+00:00", "trade", 8.9, 60.0]
["2026-09-22T18:00:26.810162+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:26.810512+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:26.830129+00:00", "trade", 8.895, 10.0]
["2026-09-22T18:00:28.221098+00:00", "trade", 8.8808, 1.0]
["2026-09-22T18:00:28.347166+00:00", "trade", 8.894, 2.0]
["2026-09-22T18:00:28.357360+00:00", "trade", 8.8809, 8.0]
["2026-09-22T18:00:35.018847+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:39.735692+00:00", "trade", 8.8893, 6.0]
["2026-09-22T18:00:44.642889+00:00", "trade", 8.8971, 3.0]
["2026-09-22T18:00:44.646334+00:00", "trade", 8.8971, 1.0]
["2026-09-22T18:00:47.422073+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:47.422563+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:50.723227+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:00:51.019975+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:51.806181+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:52.341166+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:52.725054+00:00", "trade", 8.895, 45.0]
["2026-09-22T18:00:54.306486+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:00:54.376923+00:00", "trade", 8.8839, 31.0]
["2026-09-22T18:00:54.513024+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:55.231274+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:55.232385+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:55.232836+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:56.565823+00:00", "trade", 8.89, 2.0]
["2026-09-22T18:00:56.566612+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:56.566629+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:58.025669+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:00:58.025672+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:58.025749+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:58.026158+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:59.202723+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:59.203126+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:59.204116+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:59.213079+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:59.219056+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:59.280369+00:00", "trade", 8.9, 11.0]
["2026-09-22T18:00:59.281154+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:00:59.769882+00:00", "trade", 8.9, 11.0]
["2026-09-22T18:01:00.348555+00:00", "trade", 8.9, 11.0]
["2026-09-22T18:01:00.675167+00:00", "trade", 8.884, 5.0]
["2026-09-22T18:01:01.816070+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:02.102612+00:00", "trade", 8.8842, 5.0]
["2026-09-22T18:01:02.112374+00:00", "trade", 8.8855, 5.0]
["2026-09-22T18:01:02.502697+00:00", "trade", 8.894, 6.0]
["2026-09-22T18:01:05.655401+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:05.658086+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:05.658564+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:07.316534+00:00", "trade", 8.8582, 13.0]
["2026-09-22T18:01:08.279761+00:00", "trade", 8.8909, 42.0]
["2026-09-22T18:01:08.659711+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:08.690426+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:09.541527+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:09.550881+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:09.551370+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:09.551384+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:12.784452+00:00", "trade", 8.9, 99.0]
["2026-09-22T18:01:12.784462+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:01:12.784467+00:00", "trade", 8.9, 43.0]
["2026-09-22T18:01:12.784480+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:12.784567+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:12.785285+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:12.785343+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:12.785779+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:12.789413+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:13.248762+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:13.249218+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:13.249230+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:13.249273+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:13.249290+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:13.249340+00:00", "trade", 8.89, 80.0]
["2026-09-22T18:01:13.249509+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:13.249638+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:01:13.249996+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:13.250048+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:13.250063+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:13.250098+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:13.250116+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:13.250469+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:13.250526+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:13.252426+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:14.977376+00:00", "trade", 8.8864, 4.0]
["2026-09-22T18:01:17.435754+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:17.553388+00:00", "trade", 8.895, 18.0]
["2026-09-22T18:01:17.919142+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:23.002487+00:00", "trade", 8.8865, 4.0]
["2026-09-22T18:01:23.016129+00:00", "trade", 8.895, 570.0]
["2026-09-22T18:01:24.310425+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:29.252069+00:00", "trade", 8.8944, 7.0]
["2026-09-22T18:01:29.429194+00:00", "trade", 8.895, 100.0]
["2026-09-22T18:01:36.560051+00:00", "trade", 8.894, 6.0]
["2026-09-22T18:01:40.357532+00:00", "trade", 8.886, 24.0]
["2026-09-22T18:01:41.100766+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:41.101247+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:41.565952+00:00", "trade", 8.8952, 7.0]
["2026-09-22T18:01:48.620003+00:00", "trade", 8.8894, 5.0]
["2026-09-22T18:01:48.915695+00:00", "trade", 8.8944, 2.0]
["2026-09-22T18:01:48.919757+00:00", "trade", 8.8944, 1.0]
["2026-09-22T18:01:48.921843+00:00", "trade", 8.8944, 1.0]
["2026-09-22T18:01:50.317116+00:00", "trade", 8.89, 80.0]
["2026-09-22T18:01:50.317119+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:50.318360+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:51.209550+00:00", "trade", 8.8867, 1.0]
["2026-09-22T18:01:51.778767+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:01:51.779175+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:01:51.779293+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:01:57.071344+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:00.523523+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.110709+00:00", "trade", 8.894, 6.0]
["2026-09-22T18:02:02.111681+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:02.112934+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.113786+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.113836+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.114282+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.114298+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.114789+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.115077+00:00", "trade", 8.894, 1.0]
["2026-09-22T18:02:02.115244+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.115286+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.115709+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.116203+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.116244+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.116676+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:02.116707+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:10.674284+00:00", "trade", 8.894, 4.0]
["2026-09-22T18:02:10.878333+00:00", "trade", 8.895, 10.0]
["2026-09-22T18:02:18.302503+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:18.302504+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:21.920157+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:02:23.184916+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:23.185014+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:24.570674+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:24.574442+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:02:24.574995+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:24.588504+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:02:28.243542+00:00", "trade", 8.89, 80.0]
["2026-09-22T18:02:28.243543+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:28.243969+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:28.246442+00:00", "trade", 8.89, 32.0]
["2026-09-22T18:02:28.246443+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:28.248288+00:00", "trade", 8.89, 24.0]
["2026-09-22T18:02:28.248476+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:02:28.248477+00:00", "trade", 8.89, 15.0]
["2026-09-22T18:02:28.248503+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:28.248529+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:28.248536+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:28.249001+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:28.249243+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:28.250279+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:02:28.250368+00:00", "trade", 8.89, 3.0]
["2026-09-22T18:02:28.256761+00:00", "trade", 8.8899, 44.0]
["2026-09-22T18:02:28.265165+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:33.219618+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:33.475269+00:00", "trade", 8.8627, 17.0]
["2026-09-22T18:02:34.777149+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:39.736273+00:00", "trade", 8.893, 6.0]
["2026-09-22T18:02:43.184587+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:43.185289+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:43.185772+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:44.789359+00:00", "trade", 8.884, 9.0]
["2026-09-22T18:02:49.111680+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:51.678454+00:00", "trade", 8.8891, 5.0]
["2026-09-22T18:02:52.426368+00:00", "trade", 8.885, 40.0]
["2026-09-22T18:02:52.428619+00:00", "trade", 8.885, 10.0]
["2026-09-22T18:02:54.200765+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:57.764858+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:57.764859+00:00", "trade", 8.89, 20.0]
["2026-09-22T18:02:57.764859+00:00", "trade", 8.89, 80.0]
["2026-09-22T18:02:57.764877+00:00", "trade", 8.89, 14.0]
["2026-09-22T18:02:57.764879+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:02:57.764905+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:57.764911+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:02:57.765250+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:57.765333+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:57.765583+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:57.765619+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:02:57.765643+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:02:57.765643+00:00", "trade", 8.89, 2.0]
["2026-09-22T18:02:57.765653+00:00", "trade", 8.89, 60.0]
["2026-09-22T18:02:57.770492+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:57.770778+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:57.770874+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:02:58.439121+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:00.766002+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:03:04.210575+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:04.210619+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:04.211065+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:04.213196+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:06.936873+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:06.937121+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:07.075142+00:00", "trade", 8.8747, 10.0]
["2026-09-22T18:03:09.275496+00:00", "trade", 8.8748, 37.0]
["2026-09-22T18:03:10.839979+00:00", "trade", 8.8922, 45.0]
["2026-09-22T18:03:14.659053+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:15.531505+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:16.153988+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:16.777310+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:16.777323+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:16.777384+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:16.777791+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:16.778038+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:16.778044+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:16.778130+00:00", "trade", 8.9, 45.0]
["2026-09-22T18:03:16.778250+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:16.778277+00:00", "trade", 8.9, 80.0]
["2026-09-22T18:03:16.778325+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:03:16.778552+00:00", "trade", 8.9, 63.0]
["2026-09-22T18:03:16.778557+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:16.794891+00:00", "trade", 8.8902, 1.0]
["2026-09-22T18:03:16.831081+00:00", "trade", 8.9, 545.0]
["2026-09-22T18:03:16.831360+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:17.722406+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:19.294212+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:21.762678+00:00", "trade", 8.8922, 27.0]
["2026-09-22T18:03:22.466365+00:00", "trade", 8.9, 400.0]
["2026-09-22T18:03:23.466698+00:00", "trade", 8.9, 2500.0]
["2026-09-22T18:03:23.467357+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:23.467499+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:03:23.467739+00:00", "trade", 8.9, 800.0]
["2026-09-22T18:03:23.467773+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:03:23.467817+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:23.467894+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:23.467905+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:23.467919+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:23.467950+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:23.468166+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:03:23.468372+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:03:23.468414+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:23.468432+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:03:23.468457+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:03:23.468621+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:03:23.468881+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:23.469377+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:23.469416+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:03:23.469440+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:03:23.469470+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:03:23.469855+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:03:23.469894+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:03:23.472926+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.473156+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.473583+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:03:23.473613+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.474392+00:00", "trade", 8.9, 2500.0]
["2026-09-22T18:03:23.474892+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.475218+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:03:23.475359+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.475596+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.475611+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.476062+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.476073+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.477513+00:00", "trade", 8.91, 519.0]
["2026-09-22T18:03:23.484537+00:00", "trade", 8.91, 400.0]
["2026-09-22T18:03:23.487395+00:00", "trade", 8.91, 300.0]
["2026-09-22T18:03:23.494508+00:00", "trade", 8.9, 395.0]
["2026-09-22T18:03:23.494913+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.494919+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.495088+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.495358+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.495484+00:00", "trade", 8.91, 400.0]
["2026-09-22T18:03:23.573227+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.573616+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:03:23.574129+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:03:23.574136+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:03:23.574148+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:03:23.574181+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.574684+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.574702+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.575169+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.575181+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.575666+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.575694+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.576202+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.576240+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.576797+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.576804+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.577703+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.577737+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.578366+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.578592+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.578846+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.579062+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.579334+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.579561+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.579823+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.580030+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.580309+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.580493+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.580798+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.580959+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.581288+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.581644+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.581798+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.582128+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.582279+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.582606+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.582769+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.583083+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.583257+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.583547+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.583740+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.584012+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.584228+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.584473+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.584708+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.584933+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.585208+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.585396+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.585696+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.585862+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.586183+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.586322+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.586709+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.586783+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.587181+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.587246+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.587665+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.587710+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.588156+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.588172+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.588641+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.588653+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.589134+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.589144+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.589622+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.589629+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.590106+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.590118+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.590599+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.590616+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.591083+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.591091+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.591569+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.591581+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.592055+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:23.592068+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:24.001296+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:27.922644+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:03:27.922667+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:27.923265+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:30.585819+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:30.587204+00:00", "trade", 8.91, 839.0]
["2026-09-22T18:03:38.045722+00:00", "trade", 8.9019, 1.0]
["2026-09-22T18:03:41.566666+00:00", "trade", 8.9013, 6.0]
["2026-09-22T18:03:42.924727+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:43.489704+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:49.775340+00:00", "trade", 8.8982, 14.0]
["2026-09-22T18:03:49.779644+00:00", "trade", 8.8947, 67.0]
["2026-09-22T18:03:49.781865+00:00", "trade", 8.8984, 23.0]
["2026-09-22T18:03:52.992809+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:04:00.305993+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:04:11.870584+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:13.975415+00:00", "trade", 8.9025, 4.0]
["2026-09-22T18:04:15.569811+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:15.570202+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:15.580655+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:15.815847+00:00", "trade", 8.8936, 100.0]
["2026-09-22T18:04:15.820300+00:00", "trade", 8.8936, 10.0]
["2026-09-22T18:04:16.316261+00:00", "trade", 8.8937, 24.0]
["2026-09-22T18:04:16.709886+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.522230+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.523726+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.526490+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.529918+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.530291+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:04:17.530577+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:04:17.530621+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:04:17.531103+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.531170+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.532068+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.532987+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.533986+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.535058+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.536051+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.537558+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.537881+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.538653+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.539394+00:00", "trade", 8.9, 8.0]
["2026-09-22T18:04:17.539588+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.540185+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.541049+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.541953+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.542839+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.543972+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.544938+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.547192+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.547362+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.547399+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.549599+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.550882+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.551734+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.552002+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.553562+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.554738+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.555343+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.555382+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.556900+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.557750+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.558720+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.559646+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.559857+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.560028+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.560996+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.562087+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.563054+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.563232+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.564580+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.565426+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.566036+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.566983+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.568012+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.569109+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.570098+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.571170+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.572106+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.573168+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.573296+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.573430+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.575446+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.576502+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.577985+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.578285+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.578304+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.579205+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.579611+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.580564+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.581026+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.581141+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.581157+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.582075+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.582122+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.582802+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.582845+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.583756+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.583805+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.584846+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.585605+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.585961+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.585981+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.586121+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.586130+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.586138+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.586159+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.586443+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.586454+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.587607+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.587633+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.588522+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.588644+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.589552+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.589583+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.589696+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.589706+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.589734+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.590510+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.590518+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.591096+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.591559+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.592218+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.593892+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:17.640389+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:18.001047+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:18.295911+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:20.097965+00:00", "trade", 8.8937, 10.0]
["2026-09-22T18:04:20.099688+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:20.123795+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:20.574578+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:20.584935+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:22.995682+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.072710+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.606241+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.606727+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:04:23.607273+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:04:23.607281+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:04:23.607293+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:04:23.607760+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.608280+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.608506+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.608776+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.608970+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.609265+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.609452+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.609748+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.609917+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.610233+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.610383+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.610720+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.610844+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.611207+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.611306+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.611690+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.611769+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.612200+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.612230+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.612688+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.612706+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.613175+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.613188+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.613720+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.614174+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.614195+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.614207+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.614639+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.614686+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.614695+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.615163+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.615174+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.615648+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.615667+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.616137+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.616151+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.616629+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.616643+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.617115+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.617129+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.617634+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.618087+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.618124+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.618553+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.618616+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.619017+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.619099+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.619483+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.619588+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.619944+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.620071+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.620426+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.620554+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.620887+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.621036+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.621351+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.621522+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.621813+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.622005+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.622274+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.622491+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.622736+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.622977+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.623201+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.623459+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.623696+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.623941+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.624157+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.624429+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.624621+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.624914+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.625087+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.625403+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.625560+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.625889+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.626026+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.626371+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.626488+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.626858+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.626952+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.627343+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:23.627416+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:24.001320+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:24.406651+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:27.120117+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:27.405409+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:27.409924+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:28.156919+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:30.605985+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:33.097772+00:00", "trade", 8.8947, 10.0]
["2026-09-22T18:04:35.907201+00:00", "trade", 8.9006, 1.0]
["2026-09-22T18:04:39.189325+00:00", "trade", 8.902, 6.0]
["2026-09-22T18:04:42.705073+00:00", "trade", 8.9046, 48.0]
["2026-09-22T18:04:48.909823+00:00", "trade", 8.9046, 5.0]
["2026-09-22T18:04:48.963063+00:00", "trade", 8.91, 1300.0]
["2026-09-22T18:04:53.741600+00:00", "trade", 8.92, 46.0]
["2026-09-22T18:04:53.741605+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:04:53.762808+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:53.763137+00:00", "trade", 8.91, 52.0]
["2026-09-22T18:04:53.763371+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:53.763377+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:53.763850+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:53.763860+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:53.764027+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:53.765443+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:53.782451+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:59.878086+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:01.665252+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:05:10.176589+00:00", "trade", 8.915, 80.0]
["2026-09-22T18:05:11.095193+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:11.223764+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:13.424981+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:14.707911+00:00", "trade", 8.92, 11.0]
["2026-09-22T18:05:17.130246+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:17.538111+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:17.725809+00:00", "trade", 8.915, 8.0]
["2026-09-22T18:05:17.726522+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:17.726578+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:17.727047+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:17.727104+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:17.751505+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:17.751517+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:20.738413+00:00", "trade", 8.9113, 3.0]
["2026-09-22T18:05:21.796831+00:00", "trade", 8.9114, 2.0]
["2026-09-22T18:05:21.800920+00:00", "trade", 8.9114, 1.0]
["2026-09-22T18:05:27.350360+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:27.350375+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:27.357489+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:27.357495+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:28.166759+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:28.168630+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:29.119769+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:31.528328+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:05:33.829727+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:05:34.060255+00:00", "trade", 8.92, 13.0]
["2026-09-22T18:05:34.061950+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:05:34.254198+00:00", "trade", 8.92, 41.0]
["2026-09-22T18:05:34.254199+00:00", "trade", 8.92, 41.0]
["2026-09-22T18:05:34.254200+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:05:34.254205+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:05:34.254208+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.254328+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:05:34.254328+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:05:34.254439+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.254505+00:00", "trade", 8.92, 80.0]
["2026-09-22T18:05:34.254506+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:05:34.254713+00:00", "trade", 8.92, 45.0]
["2026-09-22T18:05:34.254834+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.254949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.254976+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.254999+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.255653+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.257127+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.259247+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.259825+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.260500+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.265648+00:00", "trade", 8.925, 27.0]
["2026-09-22T18:05:34.265707+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:05:34.265766+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:05:34.265824+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:05:34.265875+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:05:34.268469+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.350603+00:00", "trade", 8.925, 15.0]
["2026-09-22T18:05:34.539060+00:00", "trade", 8.925, 13.0]
["2026-09-22T18:05:34.625268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.963722+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:05:35.058940+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:05:35.581529+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:05:36.915180+00:00", "trade", 8.9126, 5.0]
["2026-09-22T18:05:37.676872+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:38.290201+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:05:39.522168+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:05:41.567762+00:00", "trade", 8.9117, 6.0]
["2026-09-22T18:05:42.188093+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.188656+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:05:44.072104+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:05:44.093648+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:05:44.899781+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:05:45.531422+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:05:45.936359+00:00", "trade", 8.9129, 10.0]
["2026-09-22T18:05:45.937247+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:05:45.937746+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:05:46.699078+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:05:46.773526+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:05:48.205792+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:05:48.207061+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:05:52.766731+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:05:54.614129+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:05:54.614666+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:05:54.975400+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:05:56.445170+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:05:58.162610+00:00", "trade", 8.9024, 1.0]
["2026-09-22T18:05:58.608029+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:05:59.154188+00:00", "trade", 8.9031, 29.0]
["2026-09-22T18:06:00.518527+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:02.375166+00:00", "trade", 8.8979, 34.0]
["2026-09-22T18:06:02.376028+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:06:02.713804+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:06:03.088826+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:05.546917+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:05.547430+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:05.629003+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:05.629491+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:05.629524+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:06.851239+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:06:06.851975+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:06.852022+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:06.852458+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:06.852520+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:08.701482+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.702014+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.835555+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.836047+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:08.836081+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:09.286053+00:00", "trade", 8.929, 1.0]
["2026-09-22T18:06:09.392223+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.393049+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.759711+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.760214+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:09.760257+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:10.999305+00:00", "trade", 8.9025, 1.0]
["2026-09-22T18:06:12.880196+00:00", "trade", 8.8982, 33.0]
["2026-09-22T18:06:13.621924+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:13.622785+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.222230+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.222740+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:14.222779+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:16.175464+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:16.176428+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:16.993194+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:16.993695+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:16.993739+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:19.309381+00:00", "trade", 8.9125, 4.0]
["2026-09-22T18:06:19.628299+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:24.029364+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:24.527035+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:27.518295+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:27.519038+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:27.519325+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:27.521696+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:27.522897+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:27.585902+00:00", "trade", 8.935, 12.0]
["2026-09-22T18:06:31.899837+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:06:32.783598+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.184465+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.274530+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:39.194279+00:00", "trade", 8.9125, 6.0]
["2026-09-22T18:06:42.541629+00:00", "trade", 8.93, 24.0]
["2026-09-22T18:06:42.541630+00:00", "trade", 8.93, 56.0]
["2026-09-22T18:06:42.541663+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.542051+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.542323+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.542383+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.542597+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.542797+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.543044+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.543339+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.543647+00:00", "trade", 8.93, 40.0]
["2026-09-22T18:06:42.544993+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:06:42.600642+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.710312+00:00", "trade", 8.9137, 6.0]
["2026-09-22T18:06:43.099651+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:43.669350+00:00", "trade", 8.934, 2.0]
["2026-09-22T18:06:44.241820+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:44.242527+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:47.458650+00:00", "trade", 8.9204, 9.0]
["2026-09-22T18:06:47.459510+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:06:48.057995+00:00", "trade", 8.9206, 2.0]
["2026-09-22T18:06:49.520306+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:51.840827+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:57.840613+00:00", "trade", 8.9204, 37.0]
["2026-09-22T18:06:57.841433+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.022907+00:00", "trade", 8.93, 63.0]
["2026-09-22T18:06:59.200139+00:00", "trade", 8.93, 67.0]
["2026-09-22T18:06:59.200140+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:59.200141+00:00", "trade", 8.93, 131.0]
["2026-09-22T18:06:59.200144+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.200151+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.200159+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.200165+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.200172+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.200178+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.200184+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.200191+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.200531+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:06:59.200594+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:59.200602+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:59.200628+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:59.200670+00:00", "trade", 8.93, 60.0]
["2026-09-22T18:06:59.200744+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:59.200755+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:59.200879+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:59.200893+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:59.200918+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:59.201150+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:59.202821+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:59.206025+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:59.778384+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:01.043844+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:01.057949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:01.058461+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:01.067904+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:01.335203+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:02.201282+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:07:02.213518+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:02.535445+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:06.078598+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:06.078839+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:09.134964+00:00", "trade", 8.9277, 4.0]
["2026-09-22T18:07:11.020144+00:00", "trade", 8.92, 27.0]
["2026-09-22T18:07:11.021660+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878792+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:07:12.878794+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:07:12.878815+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:07:12.878817+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:07:12.878822+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878829+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878835+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878842+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878856+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878862+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878867+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:07:12.878870+00:00", "trade", 8.92, 40.0]
["2026-09-22T18:07:12.878871+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:07:12.878876+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878883+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878890+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878893+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:07:12.878896+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878903+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878910+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878931+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.878981+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:07:12.879042+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:12.879081+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:12.879270+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:12.879631+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:07:12.883887+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:12.890916+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:12.891496+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:12.918996+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:13.959448+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:13.960123+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:14.056874+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:15.724279+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:15.999684+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:17.602246+00:00", "trade", 8.914, 4.0]
["2026-09-22T18:07:18.029214+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:18.373749+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:19.959713+00:00", "trade", 8.91, 24.0]
["2026-09-22T18:07:19.959714+00:00", "trade", 8.91, 56.0]
["2026-09-22T18:07:19.959754+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:19.960149+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:19.961544+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:19.963537+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:19.970085+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:19.974000+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:20.741848+00:00", "trade", 8.9219, 3.0]
["2026-09-22T18:07:20.747097+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:07:20.939830+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:07:20.943371+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:07:23.188212+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:24.643928+00:00", "trade", 8.9057, 1.0]
["2026-09-22T18:07:28.288214+00:00", "trade", 8.9101, 8.0]
["2026-09-22T18:07:29.558100+00:00", "trade", 8.9024, 4.0]
["2026-09-22T18:07:29.564103+00:00", "trade", 8.9024, 1.0]
["2026-09-22T18:07:29.973299+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:34.444647+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:34.647829+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:36.235814+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:40.112212+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:07:40.112213+00:00", "trade", 8.91, 59.0]
["2026-09-22T18:07:40.112232+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:40.112239+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:40.112245+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:40.112251+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:40.112257+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:40.112265+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:07:40.112602+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:40.112666+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.112673+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.112928+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.112997+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.113090+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:07:40.113467+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.113511+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.113553+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.114001+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.114023+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.114485+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.114496+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.114970+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.114983+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.115455+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.115468+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.115942+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.115956+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.116426+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.116439+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.116910+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.116920+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.116927+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.117287+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.117393+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.118927+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.167844+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.214230+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:40.217912+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:40.218400+00:00", "trade", 8.91, 21.0]
["2026-09-22T18:07:40.218423+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:40.218430+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:40.218444+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:40.218886+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:40.219953+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:41.579068+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:45.516324+00:00", "trade", 8.9208, 1.0]
["2026-09-22T18:07:46.245608+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:48.069057+00:00", "trade", 8.9208, 2.0]
["2026-09-22T18:07:51.785864+00:00", "trade", 8.904, 2.0]
["2026-09-22T18:07:53.741449+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:54.153240+00:00", "trade", 8.91, 8.0]
["2026-09-22T18:07:54.154078+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:55.685112+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:57.038572+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:57.477293+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:07:59.056580+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:07:59.056581+00:00", "trade", 8.9, 10.0]
["2026-09-22T18:07:59.056583+00:00", "trade", 8.9, 5.0]
["2026-09-22T18:07:59.056584+00:00", "trade", 8.9, 45.0]
["2026-09-22T18:07:59.056613+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:59.056621+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:59.056902+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:59.057062+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:59.057667+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:59.058091+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:07:59.064700+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:00.302694+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:02.376746+00:00", "trade", 8.9203, 6.0]
["2026-09-22T18:08:07.994797+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:09.823314+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:22.413395+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:08:22.414173+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:08:24.536540+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:24.537267+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:24.978024+00:00", "trade", 8.9206, 4.0]
["2026-09-22T18:08:25.861228+00:00", "trade", 8.904, 3.0]
["2026-09-22T18:08:26.011284+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:40.779681+00:00", "trade", 8.9, 80.0]
["2026-09-22T18:08:40.780178+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:40.780456+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:44.601141+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:47.182503+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:08:47.889482+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:51.366731+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:51.935688+00:00", "trade", 8.9068, 32.0]
["2026-09-22T18:08:54.668381+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:08:58.475288+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:09:01.634938+00:00", "trade", 8.9155, 36.0]
["2026-09-22T18:09:05.504091+00:00", "trade", 8.9085, 10.0]
["2026-09-22T18:09:05.505765+00:00", "trade", 8.905, 13.0]
["2026-09-22T18:09:17.520140+00:00", "trade", 8.9, 55.0]
["2026-09-22T18:09:17.520167+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:09:17.520231+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:09:17.520391+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:09:17.520399+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:09:17.520421+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:09:17.520422+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.520449+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.520506+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.520520+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.520589+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.520686+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.520694+00:00", "trade", 8.9, 12.0]
["2026-09-22T18:09:17.520716+00:00", "trade", 8.9, 42.0]
["2026-09-22T18:09:17.520781+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.520806+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.520922+00:00", "trade", 8.9, 10.0]
["2026-09-22T18:09:17.521019+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.521109+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.521165+00:00", "trade", 8.9, 5.0]
["2026-09-22T18:09:17.521165+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.521229+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:09:17.521284+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.521622+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.521633+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.523405+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.523735+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.524198+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.524238+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.524245+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.524269+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.524473+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.524757+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.524771+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.524945+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.524969+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.525240+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.525253+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.525427+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.525442+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.525726+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.525740+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.525909+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.525926+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.526212+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.526222+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.526393+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.526406+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.526723+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.534296+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.534780+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:09:17.534805+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.534811+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.534818+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.534826+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:17.534904+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.535386+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.535671+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.535867+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.536133+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.536344+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.536600+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.536832+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.537063+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.537316+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.537524+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.537805+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.537986+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.538285+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.538292+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.538455+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.538799+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.538917+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.539278+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.539378+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.539766+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.539844+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.540249+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.540304+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.540735+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.540777+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.541219+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.541241+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.541691+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.541752+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.542173+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.542217+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.542653+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.542678+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.543142+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.543156+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.543614+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.543682+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.544104+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.544145+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.544588+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.544612+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.545080+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.545086+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.545553+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.545568+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.546045+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.546066+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.546530+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.546544+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.547023+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.547034+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.547507+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.547521+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.547998+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.548007+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.548485+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.548494+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.548997+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.549451+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.549488+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.549976+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.549986+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.550082+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.585542+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:17.585582+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:18.000715+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:18.227895+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:09:18.227906+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:09:18.227909+00:00", "trade", 8.9, 300.0]
["2026-09-22T18:09:18.227928+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:18.228383+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:18.228450+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:18.228461+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:18.228484+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:18.228494+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:18.228753+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:19.732540+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:19.733393+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:19.733422+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:19.734133+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:20.744330+00:00", "trade", 8.9026, 6.0]
["2026-09-22T18:09:20.745128+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:20.885932+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:09:21.437297+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:21.764916+00:00", "trade", 8.89, 22.0]
["2026-09-22T18:09:21.764918+00:00", "trade", 8.89, 10.0]
["2026-09-22T18:09:21.764919+00:00", "trade", 8.89, 10.0]
["2026-09-22T18:09:21.764920+00:00", "trade", 8.89, 38.0]
["2026-09-22T18:09:21.764943+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:21.764949+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:21.764972+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:21.765644+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:21.765698+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:21.767671+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:21.771969+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:21.772889+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:21.772910+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:21.776050+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:22.779600+00:00", "trade", 8.9036, 17.0]
["2026-09-22T18:09:22.780400+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:22.785040+00:00", "trade", 8.9036, 1.0]
["2026-09-22T18:09:22.786705+00:00", "trade", 8.9036, 16.0]
["2026-09-22T18:09:23.787498+00:00", "trade", 8.895, 2.0]
["2026-09-22T18:09:26.395829+00:00", "trade", 8.9003, 2.0]
["2026-09-22T18:09:28.432706+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:30.097195+00:00", "trade", 8.9041, 11.0]
["2026-09-22T18:09:31.204616+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:31.206030+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:32.107183+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:32.107671+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:33.677563+00:00", "trade", 8.9041, 36.0]
["2026-09-22T18:09:38.184633+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:45.504511+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:45.514520+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:45.514676+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:45.514893+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:45.515328+00:00", "trade", 8.9, 160.0]
["2026-09-22T18:09:45.515370+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:45.515421+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:45.515724+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:09:45.515857+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:45.516199+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:45.516352+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:45.516358+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:45.517758+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:47.624880+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:09:53.942602+00:00", "trade", 8.9127, 26.0]
["2026-09-22T18:09:53.948396+00:00", "trade", 8.9127, 3.0]
["2026-09-22T18:09:55.551671+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:55.670415+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:56.004164+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:58.251288+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:09:58.252632+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:02.378657+00:00", "trade", 8.9007, 6.0]
["2026-09-22T18:10:06.272279+00:00", "trade", 8.9, 25.0]
["2026-09-22T18:10:06.272346+00:00", "trade", 8.9, 75.0]
["2026-09-22T18:10:07.790441+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:10:07.790521+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:10:07.790523+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:10:07.790549+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:07.790585+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:07.791051+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:07.791092+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:07.791236+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:07.791245+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:10:07.791553+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:07.791618+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:10:07.791718+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:10:07.792029+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:10:07.792255+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:10:07.792295+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:10:07.792404+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:07.792407+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:10:07.793162+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:07.795475+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:10:07.796214+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:07.800972+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:08.006766+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:08.007552+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:08.007945+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:08.016696+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:08.221214+00:00", "trade", 8.899, 77.0]
["2026-09-22T18:10:11.517820+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:16.798349+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:18.565621+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:10:19.332844+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:10:19.332846+00:00", "trade", 8.9, 28.0]
["2026-09-22T18:10:19.332871+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:10:19.332880+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:10:19.333268+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:19.333348+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:19.333528+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:19.333757+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:19.333854+00:00", "trade", 8.9, 5.0]
["2026-09-22T18:10:19.334020+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:10:19.334945+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:22.803832+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:25.530593+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:10:27.589106+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:27.589628+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:27.589695+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:27.590252+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:27.601416+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:27.704615+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:28.866878+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:28.971441+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:30.225545+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:30.346847+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:30.519326+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:32.228942+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:10:32.229817+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:32.230415+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:36.286235+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:38.351261+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:38.354716+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:38.661650+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:38.662126+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:38.662219+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:38.662724+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:38.672071+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:38.909645+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:42.076109+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:43.188097+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:10:43.715665+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:43.737838+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:10:43.738420+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:43.754871+00:00", "trade", 8.9, 300.0]
["2026-09-22T18:10:43.755655+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:10:44.898740+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:10:49.936202+00:00", "trade", 8.9098, 36.0]
["2026-09-22T18:10:55.627350+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:10:58.689866+00:00", "trade", 8.9005, 6.0]
["2026-09-22T18:11:11.000921+00:00", "trade", 8.9105, 5.0]
["2026-09-22T18:11:12.504101+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:12.504394+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:12.504427+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:12.504927+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:12.507563+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:12.510219+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:16.448118+00:00", "trade", 8.894, 1.0]
["2026-09-22T18:11:21.376491+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:21.376685+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:21.376962+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:21.376982+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:21.387122+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:21.671949+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:21.795973+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:21.799981+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:21.800010+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:21.800406+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:23.449986+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:23.475595+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:23.475603+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:23.761790+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:23.761799+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:23.831595+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:23.833073+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:25.281567+00:00", "trade", 8.9011, 3.0]
["2026-09-22T18:11:25.286805+00:00", "trade", 8.9011, 2.0]
["2026-09-22T18:11:25.605446+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:29.988884+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.025226+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.303867+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.303873+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.592902+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.789786+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:11:32.790276+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.790295+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.790781+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.790803+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.791259+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.791268+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.791750+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.791762+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.792252+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.792696+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.792728+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.793162+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.793217+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.793543+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.793691+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.793704+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.794179+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.794225+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.794661+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.794686+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.795146+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.795160+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.795637+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.795651+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.796131+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.796584+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.796619+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.797048+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.797110+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.797522+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.797596+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.797987+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.798080+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.798453+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.798559+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.798922+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.799040+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.799386+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.799578+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.799849+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.800006+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.800315+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.800494+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.800778+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.800978+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.801243+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.801462+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.801705+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.801948+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.802169+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.802438+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.802631+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.802923+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.803104+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.803407+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.803570+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.803899+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.804033+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.804381+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.804500+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.804873+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.804964+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.805359+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.805423+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.805842+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.805886+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.806327+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.806351+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.806812+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.806828+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.807303+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.807315+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.807790+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.807802+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.808278+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.808290+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.808775+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.808784+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.809257+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.809272+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.809744+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:32.809756+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:33.001294+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:33.290901+00:00", "trade", 8.895, 100.0]
["2026-09-22T18:11:33.291370+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:33.620936+00:00", "trade", 8.89, 29.0]
["2026-09-22T18:11:33.620937+00:00", "trade", 8.89, 51.0]
["2026-09-22T18:11:33.621353+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:33.621653+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:33.621834+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:33.631715+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:33.631777+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:33.633126+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:34.291317+00:00", "trade", 8.895, 2.0]
["2026-09-22T18:11:34.304573+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:11:44.496724+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:44.584307+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:45.608371+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:50.464788+00:00", "trade", 8.894, 2.0]
["2026-09-22T18:11:50.465685+00:00", "trade", 8.895, 5.0]
["2026-09-22T18:11:53.406985+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:53.571761+00:00", "trade", 8.89, 5.0]
["2026-09-22T18:11:53.579467+00:00", "trade", 8.89, 120.0]
["2026-09-22T18:11:53.579467+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:53.579499+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:53.579506+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:53.579513+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:53.579519+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:53.579525+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:53.579532+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:11:53.579539+00:00", "trade", 8.89, 20.0]
["2026-09-22T18:11:53.579547+00:00", "trade", 8.89, 80.0]
["2026-09-22T18:11:53.579707+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:11:53.579769+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:11:53.579800+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:11:53.579882+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:11:53.580455+00:00", "trade", 8.89, 5.0]
["2026-09-22T18:11:53.580541+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:11:53.580937+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:11:53.581537+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:11:53.591244+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:11:53.597002+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:11:53.598288+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:11:53.599910+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:11:53.604432+00:00", "trade", 8.89, 32.0]
["2026-09-22T18:11:53.796907+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:11:54.442621+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:11:54.443817+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:11:55.372280+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:02.282213+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:02.285227+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:02.285292+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:02.291005+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:02.291373+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:02.291824+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:02.291875+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:02.292115+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:02.382395+00:00", "trade", 8.8963, 6.0]
["2026-09-22T18:12:03.472615+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:04.333770+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:08.206575+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:12:09.013173+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:09.930671+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:09.930685+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:11.758027+00:00", "trade", 8.88, 5.0]
["2026-09-22T18:12:11.758029+00:00", "trade", 8.88, 75.0]
["2026-09-22T18:12:11.758354+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:11.758438+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:11.758781+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:11.761475+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:11.860577+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:11.861061+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:11.861494+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:11.861968+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:12.705242+00:00", "trade", 8.9076, 28.0]
["2026-09-22T18:12:15.964534+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:15.965035+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:16.130738+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:16.131247+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:18.294185+00:00", "trade", 8.88, 10.0]
["2026-09-22T18:12:18.739928+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:18.740465+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:18.740872+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:18.741394+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:20.939227+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:12:20.943747+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:12:20.973202+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:20.973698+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:20.974138+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:20.974615+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:22.510038+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:23.005235+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:24.056083+00:00", "trade", 8.88, 2.0]
["2026-09-22T18:12:24.686409+00:00", "trade", 8.88, 11.0]
["2026-09-22T18:12:28.234309+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:28.234689+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:28.236644+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:28.237111+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:28.239757+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:28.243014+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:28.243793+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:28.243829+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:28.244274+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:31.014616+00:00", "trade", 8.8892, 2.0]
["2026-09-22T18:12:31.015435+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:33.876992+00:00", "trade", 8.9047, 16.0]
["2026-09-22T18:12:38.671020+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:12:41.133993+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:41.134481+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:41.156785+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:45.215922+00:00", "trade", 8.885, 2.0]
["2026-09-22T18:12:46.089465+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:46.089680+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:46.090017+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:46.090155+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:46.090264+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:46.090780+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:46.091062+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:46.091235+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:46.091276+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:46.091522+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:46.091604+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:46.528046+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:47.216819+00:00", "trade", 8.885, 80.0]
["2026-09-22T18:12:47.295936+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:50.176433+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:51.164677+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:12:51.168818+00:00", "trade", 8.885, 55.0]
["2026-09-22T18:12:51.602252+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:52.279994+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:52.411635+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:52.780082+00:00", "trade", 8.9046, 51.0]
["2026-09-22T18:12:52.780893+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:54.652524+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.652658+00:00", "trade", 8.89, 2.0]
["2026-09-22T18:12:54.652659+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:12:54.652660+00:00", "trade", 8.89, 22.0]
["2026-09-22T18:12:54.652686+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.652692+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.652709+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.652907+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:12:54.652964+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.653009+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.653016+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.653039+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:54.653062+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:12:54.653064+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:12:54.653152+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:12:54.653228+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.653338+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.653528+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.653613+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:12:54.653669+00:00", "trade", 8.89, 5.0]
["2026-09-22T18:12:54.653682+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.653743+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.653985+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.654218+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.654344+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.654831+00:00", "trade", 8.89, 154.0]
["2026-09-22T18:12:54.656162+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:54.677909+00:00", "trade", 8.89, 93.0]
["2026-09-22T18:12:54.680756+00:00", "trade", 8.89, 107.0]
["2026-09-22T18:12:55.609543+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:12:58.691306+00:00", "trade", 8.89, 6.0]
["2026-09-22T18:12:58.692134+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.409901+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.413316+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.413661+00:00", "trade", 8.895, 11.0]
["2026-09-22T18:13:03.413833+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.414233+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.414290+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.414440+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.414695+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.414763+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.414901+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.415156+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.415176+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.415204+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.415235+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.415354+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.415378+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.415481+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.415619+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.415658+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.415673+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.415749+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:13:03.415921+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.415950+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.415967+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.415975+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.416071+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.416096+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.416113+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.416150+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.416160+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.416166+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.416516+00:00", "trade", 8.89, 94.0]
["2026-09-22T18:13:03.416592+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.416619+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.416705+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.417061+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.417150+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.417178+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.417193+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.417331+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.417514+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.417543+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.417673+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.417774+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.417801+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.417821+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.418015+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.418032+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.418114+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.418142+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.418156+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.418238+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.418255+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.418514+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.418531+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.490161+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.490711+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.491102+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.491574+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.562724+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.563243+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.563667+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.564141+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.637501+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.638021+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.638427+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.638900+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.716103+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.716617+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.717024+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.717500+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:03.987687+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.988216+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.988620+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:03.989098+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:04.152549+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.153092+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.153496+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.153970+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:04.429273+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.429791+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.430200+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.430262+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.430664+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.430733+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.431110+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.431162+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:04.431229+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.431583+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:04.691570+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.692098+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.692502+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.692556+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.692970+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.693055+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.693414+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.693465+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:04.693543+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.693889+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:04.820308+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.820844+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.821251+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:04.821733+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.105931+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.106466+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.106870+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.106919+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.107378+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.107413+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.107824+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.107859+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.107922+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.108294+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.230846+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.231373+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.231782+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.232257+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.595440+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.595975+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.596373+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.596430+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.596843+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.596910+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.597287+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.597320+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.597342+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.597369+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.597423+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.597774+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.597829+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.597843+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.598322+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.598382+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.730705+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.732758+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.734034+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.736191+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.736747+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.736763+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.737265+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.737282+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.737795+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.737818+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.738304+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.738357+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.739059+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.739086+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:05.740278+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:05.740294+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.959614+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:13:08.960345+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.960882+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.961321+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.961350+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.961804+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.961840+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.962250+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.962280+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.962302+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.962328+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.962715+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.962743+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.962789+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.962800+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.963159+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.963186+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.963217+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.963236+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.963266+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.963282+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.963483+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.963689+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.963755+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.963771+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.963925+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.963954+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.963984+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964251+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964389+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964416+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.964436+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964470+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964485+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964695+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.964722+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964749+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964762+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964842+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.964866+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964920+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.964968+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964977+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.964983+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.965197+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.965225+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.965240+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.965351+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.965368+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:08.965472+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:08.965489+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.014853+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:13:10.015656+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.016185+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.016589+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.016642+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.017054+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.017151+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.017499+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.017527+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.017550+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.017682+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.017721+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.017991+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.018054+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018071+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018077+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018127+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.018153+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018169+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018176+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018223+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.018246+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018538+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.018558+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018574+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018580+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018676+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.018726+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018736+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.018742+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.019036+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.019059+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.019076+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.019146+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.019173+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.019237+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.019292+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.019567+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.019636+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.229202+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.229737+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.230139+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.230614+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.539083+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.539633+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.540041+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.540093+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.540503+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.540565+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.540948+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.540978+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.540999+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.541027+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.541057+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.541417+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.541483+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.541499+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.922089+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.922633+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.923041+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.923096+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.923505+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.923586+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.923949+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.923984+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:10.924069+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:10.924444+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:11.071707+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.072231+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.072639+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.073120+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:11.177183+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.177709+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.178132+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.178608+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:11.316124+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.316643+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.317061+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.317540+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:11.364779+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.365302+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.365733+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.366225+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:11.545585+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.546106+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.546513+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.546985+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:11.664599+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.665121+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.665531+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.666006+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:11.748835+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.749364+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.749779+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:11.750259+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:12.037088+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.037610+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.038016+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.038073+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.038486+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.038550+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.038945+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.038971+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:12.039031+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.039047+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:12.351699+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.352234+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.352637+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.352708+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.353099+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.353187+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.353542+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.353573+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:12.353679+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.354063+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:12.489260+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.489786+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.490194+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.490665+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:12.604807+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.605328+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.605738+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.606212+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:12.874583+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.875111+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.875521+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.875566+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.875985+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.876036+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.876431+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.876461+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:12.876522+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:12.876904+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:13.014125+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.014650+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.015060+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.015535+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:13.517273+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.517808+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.518218+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.518261+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.518683+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.518740+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.519130+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.519158+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:13.519189+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.519205+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:13.519226+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.519242+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.519593+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.519619+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:13.519739+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.519938+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:13.635445+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.635974+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.636380+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.636862+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:13.906731+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.907258+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.907663+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.907712+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.908127+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.908182+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.908569+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.908607+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:13.908669+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:13.908686+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:14.212090+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.212616+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.213017+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.213074+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.213483+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.213547+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.213926+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.213957+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:14.214069+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.214400+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:14.476565+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.477100+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.477497+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.477551+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.477961+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.478029+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.478410+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.478436+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:14.478519+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.478885+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:14.627485+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.628627+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.629066+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.629540+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:14.730811+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.731331+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.731737+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.732214+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:14.858700+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.859428+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.859845+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:14.860316+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:15.014058+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.014580+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.015007+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.015480+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:15.108547+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.109090+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.109509+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.109980+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:15.729221+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.729758+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.730163+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.730216+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.730626+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.730699+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.731072+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.731100+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.731106+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.731175+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.731186+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.731572+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.731589+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.731619+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:15.731642+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.731660+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.731673+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.732013+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:15.732077+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:15.732096+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:16.012090+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.012802+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.013219+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.013265+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.013685+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.013738+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.014130+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.014160+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:16.014245+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.014604+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:16.307331+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.307851+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.308256+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.308306+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.308718+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.308784+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.309160+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.309194+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:16.309277+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.309613+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.309623+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.309652+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:16.310096+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.310115+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:16.613576+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.614176+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.614580+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.614635+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.615044+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.615110+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.615491+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.615518+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:16.615602+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:16.615962+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:17.162200+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.162741+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.163145+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.163198+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.163607+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.163677+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.164053+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.164084+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:17.164106+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.164132+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:17.164155+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.164164+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.164517+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.164546+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:17.164594+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.164609+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:17.284827+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.285348+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.285757+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.286235+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:17.403868+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.404390+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.404802+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.405279+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:17.626006+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.626569+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.626980+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.627461+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:17.941323+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.941854+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.942256+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.942310+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.942721+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.942790+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.943164+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.943190+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.943196+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.943230+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:17.943291+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.943637+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:17.943673+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:17.943689+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:18.303792+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:18.304293+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:18.304731+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:18.304769+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:18.305220+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:18.305245+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:18.305676+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:18.305706+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:18.305728+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:18.305750+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:18.405145+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:18.406237+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:19.708085+00:00", "trade", 8.895, 100.0]
["2026-09-22T18:13:19.774882+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:19.775164+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:19.775349+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:19.775501+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:19.775515+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:19.775683+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:19.776006+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:26.976952+00:00", "trade", 8.8957, 28.0]
["2026-09-22T18:13:27.801056+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:31.025772+00:00", "trade", 8.8909, 2.0]
["2026-09-22T18:13:34.757527+00:00", "trade", 8.8939, 8.0]
["2026-09-22T18:13:46.040864+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:46.041353+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:46.041363+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:46.041794+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:46.041832+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:46.042262+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:46.042288+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:46.042303+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:46.042325+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:46.042707+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:46.042738+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:46.042824+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:13:46.043217+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:46.043238+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:46.043245+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:46.043722+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:46.043757+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:47.543481+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:49.787490+00:00", "trade", 8.9065, 75.0]
["2026-09-22T18:13:49.788226+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:13:49.789010+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:13:49.790546+00:00", "trade", 8.9065, 40.0]
["2026-09-22T18:13:49.792390+00:00", "trade", 8.9065, 26.0]
["2026-09-22T18:13:49.794821+00:00", "trade", 8.9065, 11.0]
["2026-09-22T18:13:50.976978+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:13:50.977005+00:00", "trade", 8.9, 5.0]
["2026-09-22T18:13:50.977007+00:00", "quote", 8.88, 8.91]
["2026-09-22T18:13:50.977057+00:00", "trade", 8.9, 5.0]
["2026-09-22T18:13:50.977059+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:13:50.977085+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:50.977099+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:50.977127+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:50.977394+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:50.977571+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:50.977591+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:50.977651+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:50.977812+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:50.977873+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:50.982217+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:13:51.942590+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:13:51.942901+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:13:51.943173+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:13:51.943189+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:13:51.943246+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:13:51.943311+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:13:51.943351+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:13:51.943363+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:13:51.943756+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:13:51.943775+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:13:51.943799+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:13:51.943842+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:13:51.944116+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:13:53.593186+00:00", "trade", 8.8936, 6.0]
["2026-09-22T18:13:53.676462+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:13:54.080339+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:13:56.249666+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:00.295414+00:00", "trade", 8.8984, 6.0]
["2026-09-22T18:14:00.311803+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:00.943783+00:00", "trade", 8.905, 6.0]
["2026-09-22T18:14:01.973120+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:04.586460+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:04.586973+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:04.650117+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:14:04.650318+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:14:05.318068+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:05.320875+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:05.547384+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:05.910986+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:06.375416+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:06.375495+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:07.070764+00:00", "trade", 8.9, 24.0]
["2026-09-22T18:14:07.070838+00:00", "trade", 8.9, 39.0]
["2026-09-22T18:14:09.723259+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:17.720568+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:14:17.720630+00:00", "trade", 8.9, 8.0]
["2026-09-22T18:14:19.800786+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:19.800846+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:14:19.800847+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:14:19.800879+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:19.800893+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:19.800899+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:19.800906+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:19.800912+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:19.801243+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:19.801252+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:14:19.801305+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:19.801547+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:19.801743+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:19.802040+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:19.802081+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:19.802217+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:19.802769+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:19.806024+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:19.811740+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:19.813495+00:00", "trade", 8.9, 32.0]
["2026-09-22T18:14:19.814263+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.110372+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.890344+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.890804+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:20.891322+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:20.891335+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:20.891355+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.891872+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.891878+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.892368+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.892808+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.892843+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.893271+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.893335+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.893650+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.893821+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.894115+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.894304+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.894592+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.894792+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.895053+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.895273+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.895517+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.895755+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.895981+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.896246+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.896442+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.896727+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.896906+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.897208+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.897372+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.897691+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.897838+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.898175+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.898299+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.898660+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.898760+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.899145+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.899220+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.899631+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.899683+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.900114+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.900148+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.900602+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.900616+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.901087+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.901099+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.901580+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.901591+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.902065+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.902075+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.902554+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.902565+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.903039+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.903051+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.903528+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.903543+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.904019+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.904032+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.904511+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.904522+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.904998+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.905008+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.905484+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.905498+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.905971+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.905984+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.906464+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.906477+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.906948+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.906960+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.907435+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.907449+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.907922+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.907934+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.908413+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.908425+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.908900+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.908917+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.909388+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.909396+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.909872+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.909885+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.910364+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.910376+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.910849+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:20.910862+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:21.001167+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:21.020156+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:14:21.020643+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:21.072991+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:21.080683+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:21.081346+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:24.495586+00:00", "trade", 8.9061, 10.0]
["2026-09-22T18:14:24.496387+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:29.742975+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:14:31.037028+00:00", "trade", 8.901, 3.0]
["2026-09-22T18:14:37.799434+00:00", "trade", 8.906, 6.0]
["2026-09-22T18:14:38.061906+00:00", "trade", 8.9012, 2.0]
["2026-09-22T18:14:39.795432+00:00", "trade", 8.8958, 4.0]
["2026-09-22T18:14:47.921359+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:49.160566+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:14:49.160585+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:49.160601+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:49.161324+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:49.161548+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:49.161564+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:49.161779+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:49.165503+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:49.166532+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:49.166902+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:49.169390+00:00", "trade", 8.9, 23.0]
["2026-09-22T18:14:49.171332+00:00", "trade", 8.9, 3.0]
["2026-09-22T18:14:49.186462+00:00", "trade", 8.9, 32.0]
["2026-09-22T18:14:49.928260+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:49.928733+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:49.930982+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:49.940957+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:49.941414+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:49.947618+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:50.315522+00:00", "trade", 8.9001, 21.0]
["2026-09-22T18:14:50.531805+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:50.534504+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:50.544944+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:51.370425+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:51.372397+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:51.373158+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:51.373565+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:52.010635+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:52.017146+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:52.042359+00:00", "trade", 8.9, 1300.0]
["2026-09-22T18:14:52.118312+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:52.130392+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:52.130481+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:52.130578+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:52.131310+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:52.140553+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:52.141287+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:52.148692+00:00", "trade", 8.9, 5.0]
["2026-09-22T18:14:52.169945+00:00", "trade", 8.8981, 6.0]
["2026-09-22T18:14:52.243654+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:52.244123+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:52.256220+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:52.256517+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:52.257127+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:52.356914+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:52.357372+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:52.369454+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:52.369907+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:52.716179+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:52.716919+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:52.728419+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:52.728880+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:53.721490+00:00", "trade", 8.9001, 9.0]
["2026-09-22T18:14:54.025487+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:54.026794+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:54.330390+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:54.340258+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:55.360998+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:55.372588+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:55.499186+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:55.555130+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:55.555290+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:55.555758+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:55.656323+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:55.656776+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:55.797178+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:56.411122+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:14:56.820154+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:14:56.832210+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:00.306554+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:15:03.911142+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:03.911332+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:04.567100+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:05.608738+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:06.368398+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:06.372588+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:06.372617+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:06.372644+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:13.227549+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:18.149211+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:19.739120+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:19.836619+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:20.975545+00:00", "trade", 8.904, 25.0]
["2026-09-22T18:15:24.355017+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:26.847350+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:26.847727+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:26.847957+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:26.848425+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:27.355541+00:00", "trade", 8.904, 100.0]
["2026-09-22T18:15:27.356352+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:27.359411+00:00", "trade", 8.904, 10.0]
["2026-09-22T18:15:27.447455+00:00", "trade", 8.905, 17.0]
["2026-09-22T18:15:28.113994+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.097941+00:00", "trade", 8.9, 16.0]
["2026-09-22T18:15:32.097942+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:15:32.097968+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.097994+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.098029+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.098356+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.098370+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.098630+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.098653+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.098680+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.098692+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.098878+00:00", "trade", 8.9, 150.0]
["2026-09-22T18:15:32.098889+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:15:32.098953+00:00", "trade", 8.9, 50.0]
["2026-09-22T18:15:32.098954+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.099020+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.099025+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.099043+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.099083+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.099148+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.099148+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.099211+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.099264+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.099273+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.099344+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.099404+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.099446+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.099478+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.099566+00:00", "trade", 8.9, 150.0]
["2026-09-22T18:15:32.099568+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.099578+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.099602+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.100079+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.109996+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.113518+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:15:32.618601+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.619081+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.619450+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.619559+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:32.620036+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:32.620527+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:35.414863+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:36.022837+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:15:36.023792+00:00", "trade", 8.9, 7.0]
["2026-09-22T18:15:36.024456+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:37.396779+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:38.823626+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:38.826596+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:41.731512+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:41.732024+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:41.732471+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:42.400789+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:42.893088+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:44.531842+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:44.610203+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:15:44.898842+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:15:45.031802+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:15:51.189203+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:15:52.427550+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:52.427552+00:00", "trade", 8.9, 200.0]
["2026-09-22T18:15:52.427593+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:52.427598+00:00", "trade", 8.9, 26.0]
["2026-09-22T18:15:52.427627+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:52.427637+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:15:52.427644+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:15:52.428382+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:15:52.428425+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:15:52.428459+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:15:52.428882+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:15:52.432677+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:15:52.432693+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:15:52.432941+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:15:52.491346+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:15:52.491361+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:15:53.290292+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:15:53.600159+00:00", "trade", 8.9001, 6.0]
["2026-09-22T18:15:58.909390+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:05.396398+00:00", "trade", 8.895, 32.0]
["2026-09-22T18:16:05.397151+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:12.621433+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:12.624397+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:12.624457+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:12.625137+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:13.531155+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:13.930754+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:14.796497+00:00", "trade", 8.903, 30.0]
["2026-09-22T18:16:14.800287+00:00", "trade", 8.903, 4.0]
["2026-09-22T18:16:15.120478+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120479+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:16:15.120498+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120505+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120510+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:16:15.120511+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120518+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120526+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120533+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120539+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120546+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120553+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120563+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:16:15.120567+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120600+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:16:15.120607+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120613+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.120657+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.121028+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.121035+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.121060+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:16:15.121132+00:00", "trade", 8.9, 8.0]
["2026-09-22T18:16:15.121145+00:00", "trade", 8.9, 7.0]
["2026-09-22T18:16:15.121147+00:00", "trade", 8.9, 6.0]
["2026-09-22T18:16:15.121377+00:00", "trade", 8.9, 44.0]
["2026-09-22T18:16:15.121378+00:00", "trade", 8.9, 8.0]
["2026-09-22T18:16:15.121378+00:00", "trade", 8.9, 48.0]
["2026-09-22T18:16:15.121458+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.121483+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.121763+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.131164+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.137918+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.141582+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.199491+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.332549+00:00", "trade", 8.9, 79.0]
["2026-09-22T18:16:15.332549+00:00", "trade", 8.9, 99.0]
["2026-09-22T18:16:15.332554+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:15.336130+00:00", "trade", 8.9, 22.0]
["2026-09-22T18:16:15.336913+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:16.240281+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:17.046909+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:16:17.776657+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:19.067208+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:21.656413+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:33.619612+00:00", "trade", 8.9, 12.0]
["2026-09-22T18:16:33.620418+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:33.718855+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:35.808884+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:35.808931+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:35.849888+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:38.300838+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:42.032308+00:00", "trade", 8.9, 101.0]
["2026-09-22T18:16:42.032309+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:16:42.032311+00:00", "trade", 8.9, 7.0]
["2026-09-22T18:16:42.032312+00:00", "trade", 8.9, 21.0]
["2026-09-22T18:16:42.032316+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:16:42.032316+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:16:42.032333+00:00", "trade", 8.9, 75.0]
["2026-09-22T18:16:42.032355+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:42.032362+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:42.032369+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:42.032375+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:42.032583+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:42.032590+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:42.032597+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:42.032604+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:16:42.032622+00:00", "trade", 8.9, 200.0]
["2026-09-22T18:16:42.032622+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:16:42.032686+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.032693+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.032699+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.032846+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.032865+00:00", "trade", 8.9, 6.0]
["2026-09-22T18:16:42.032866+00:00", "trade", 8.91, 60.0]
["2026-09-22T18:16:42.032867+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:16:42.032873+00:00", "trade", 8.91, 40.0]
["2026-09-22T18:16:42.032924+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:16:42.032928+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:16:42.033210+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.033279+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.033330+00:00", "trade", 8.91, 40.0]
["2026-09-22T18:16:42.033332+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.033340+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.033343+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.033391+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.033419+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.033434+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.033435+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.033640+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.033679+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.033750+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.037429+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.037803+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.038121+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.038278+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.038315+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.038536+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.053652+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.126334+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.132848+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:16:42.133361+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.133581+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.133840+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.183341+00:00", "trade", 8.91, 25.0]
["2026-09-22T18:16:42.513586+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:42.688490+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:44.273871+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:51.535248+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:51.537103+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:52.175784+00:00", "trade", 8.9008, 6.0]
["2026-09-22T18:16:52.177416+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:53.691651+00:00", "trade", 8.905, 1300.0]
["2026-09-22T18:16:53.692386+00:00", "trade", 8.91, 24.0]
["2026-09-22T18:16:53.692390+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:16:53.692390+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:16:53.692393+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:53.692433+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:53.692446+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:53.692453+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:53.692459+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:53.692523+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:16:53.692747+00:00", "trade", 8.905, 400.0]
["2026-09-22T18:16:53.692786+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:16:53.692849+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:53.692856+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:53.692872+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:53.692971+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:53.693612+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:53.694393+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:53.694713+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:53.694886+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:53.697625+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:53.792972+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:54.492033+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:54.653858+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:55.032333+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:16:55.036077+00:00", "trade", 8.9003, 1.0]
["2026-09-22T18:16:55.450679+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:55.836864+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:16:56.851459+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:17:08.027135+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:17:08.027621+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:17:08.948469+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:17:08.948575+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:17:08.949003+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:17:08.954030+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:17:09.051523+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:17:11.242267+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:17:11.417396+00:00", "trade", 8.9018, 35.0]
["2026-09-22T18:17:14.069033+00:00", "trade", 8.9005, 23.0]
["2026-09-22T18:17:20.937884+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:17:20.942644+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:17:26.900398+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:17:36.236883+00:00", "trade", 8.9047, 12.0]
["2026-09-22T18:17:38.001774+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:17:39.153623+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:17:43.606258+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:17:53.600989+00:00", "trade", 8.9036, 6.0]
["2026-09-22T18:17:57.412603+00:00", "trade", 8.9035, 3.0]
["2026-09-22T18:18:04.053194+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:18:04.053195+00:00", "trade", 8.92, 80.0]
["2026-09-22T18:18:04.053221+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:18:04.053234+00:00", "trade", 8.92, 61.0]
["2026-09-22T18:18:04.053234+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:18:04.053241+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:18:04.053263+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:18:04.053271+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:04.053310+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:04.053640+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:04.053698+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:04.053834+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:04.054142+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:04.054220+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:04.055046+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:04.058709+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:04.059198+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:04.095808+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:04.637175+00:00", "trade", 8.9026, 21.0]
["2026-09-22T18:18:04.737308+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:17.406970+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:18:17.918268+00:00", "trade", 8.9055, 7.0]
["2026-09-22T18:18:18.527201+00:00", "trade", 8.9025, 31.0]
["2026-09-22T18:18:18.717340+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:23.260100+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.048254+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.849440+00:00", "trade", 8.915, 33.0]
["2026-09-22T18:18:32.864591+00:00", "trade", 8.915, 1300.0]
["2026-09-22T18:18:32.865586+00:00", "trade", 8.915, 400.0]
["2026-09-22T18:18:32.876248+00:00", "trade", 8.92, 61.0]
["2026-09-22T18:18:32.876249+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:18:32.876251+00:00", "trade", 8.92, 19.0]
["2026-09-22T18:18:32.876252+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:18:32.876283+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876290+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876296+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876521+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876528+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876534+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876541+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876548+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876559+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:18:32.876594+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876596+00:00", "trade", 8.92, 4.0]
["2026-09-22T18:18:32.876642+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876645+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:18:32.876647+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:18:32.876659+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:18:32.876660+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:18:32.876677+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876680+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:18:32.876689+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.876690+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:18:32.876717+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:18:32.876775+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:18:32.876776+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:18:32.876821+00:00", "trade", 8.92, 63.0]
["2026-09-22T18:18:32.876822+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:32.876887+00:00", "trade", 8.915, 400.0]
["2026-09-22T18:18:32.876916+00:00", "trade", 8.92, 37.0]
["2026-09-22T18:18:32.876947+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:32.876981+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:32.876992+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:18:32.877056+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:18:32.877057+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:18:32.877092+00:00", "trade", 8.915, 400.0]
["2026-09-22T18:18:32.877486+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:18:32.877612+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:18:32.881287+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:32.886846+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:33.887253+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:33.887259+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:33.887288+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:18:33.887289+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:18:33.887374+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:33.887553+00:00", "trade", 8.915, 400.0]
["2026-09-22T18:18:33.887593+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:33.894351+00:00", "trade", 8.9199, 15.0]
["2026-09-22T18:18:33.897923+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:33.897930+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:36.502223+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:40.776109+00:00", "trade", 8.9077, 7.0]
["2026-09-22T18:18:43.817812+00:00", "trade", 8.9083, 7.0]
["2026-09-22T18:18:52.159149+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:52.179799+00:00", "trade", 8.913, 6.0]
["2026-09-22T18:18:54.405738+00:00", "trade", 8.92, 291.0]
["2026-09-22T18:18:54.405739+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.405753+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.405763+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.405789+00:00", "trade", 8.92, 109.0]
["2026-09-22T18:18:54.405791+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:18:54.405872+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:54.405877+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:18:54.405906+00:00", "trade", 8.92, 109.0]
["2026-09-22T18:18:54.405907+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:18:54.406016+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.406261+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.406376+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.406383+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.406469+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.406481+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.406487+00:00", "trade", 8.915, 500.0]
["2026-09-22T18:18:54.406488+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.406495+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.406511+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.406581+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.406783+00:00", "trade", 8.92, 287.0]
["2026-09-22T18:18:54.406784+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.407217+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.407532+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.411763+00:00", "trade", 8.915, 400.0]
["2026-09-22T18:18:54.412734+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.416527+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.416534+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.416541+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.416563+00:00", "trade", 8.92, 104.0]
["2026-09-22T18:18:54.416564+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:18:54.416623+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:18:54.416626+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:54.416642+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:18:54.416714+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:18:54.416714+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:18:54.416740+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.416819+00:00", "trade", 8.915, 500.0]
["2026-09-22T18:18:54.417084+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.417117+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.417125+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.417352+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:54.417766+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:18:57.423400+00:00", "trade", 8.9166, 2.0]
["2026-09-22T18:18:57.614514+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:03.335500+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:03.374878+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:05.758445+00:00", "trade", 8.9166, 5.0]
["2026-09-22T18:19:05.874793+00:00", "trade", 8.9065, 146.0]
["2026-09-22T18:19:13.652324+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:13.652331+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:13.652338+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:13.652352+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:13.652358+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:13.652361+00:00", "trade", 8.92, 400.0]
["2026-09-22T18:19:13.652361+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:19:13.652426+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:19:13.652449+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:19:13.652537+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:19:13.652620+00:00", "trade", 8.915, 500.0]
["2026-09-22T18:19:13.653204+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:19:13.653205+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:19:13.662383+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:13.663819+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:23.720138+00:00", "trade", 8.9076, 34.0]
["2026-09-22T18:19:33.554775+00:00", "trade", 8.9076, 20.0]
["2026-09-22T18:19:36.136042+00:00", "trade", 8.9076, 19.0]
["2026-09-22T18:19:37.517170+00:00", "trade", 8.9168, 22.0]
["2026-09-22T18:19:46.658119+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:46.668057+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:48.556704+00:00", "trade", 8.9172, 2.0]
["2026-09-22T18:19:53.601803+00:00", "trade", 8.9168, 6.0]
["2026-09-22T18:19:55.298032+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:19:56.633468+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:56.711421+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:56.713407+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:56.768843+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:19:56.768939+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:19:56.768989+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:19:56.769041+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:19:56.769522+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:19:57.434031+00:00", "trade", 8.9173, 2.0]
["2026-09-22T18:20:00.233177+00:00", "trade", 8.915, 7.0]
["2026-09-22T18:20:00.233257+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:00.233319+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:00.233393+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:00.233444+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:00.233511+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:00.233574+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:00.233626+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:00.233698+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:00.233751+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:20:00.233805+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:00.968758+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:01.310687+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:02.026061+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:02.414934+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:03.212219+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:03.212692+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:03.212883+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:03.227041+00:00", "trade", 8.915, 5.0]
["2026-09-22T18:20:03.227715+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:03.227827+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:03.227843+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:20:03.228920+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:03.835689+00:00", "trade", 8.9077, 30.0]
["2026-09-22T18:20:04.518122+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:04.885134+00:00", "trade", 8.9154, 500.0]
["2026-09-22T18:20:09.517956+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:09.522006+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:09.522679+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:15.518446+00:00", "trade", 8.915, 5.0]
["2026-09-22T18:20:15.518455+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:15.518459+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:15.518464+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:15.518476+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:15.518525+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:15.519306+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:15.668693+00:00", "trade", 8.915, 14.0]
["2026-09-22T18:20:15.791420+00:00", "trade", 8.915, 3.0]
["2026-09-22T18:20:16.312192+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:16.314115+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:16.347751+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:17.671835+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:18.247705+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:18.483790+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:18.484228+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:20.821048+00:00", "trade", 8.9166, 6.0]
["2026-09-22T18:20:22.359704+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:23.222477+00:00", "trade", 8.915, 3.0]
["2026-09-22T18:20:23.222950+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:23.223275+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:20:23.742897+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:26.582605+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:28.833431+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:29.353905+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:29.467652+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:29.663240+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:29.903826+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:29.907536+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:29.908017+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:29.909887+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:32.042096+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:33.595167+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:33.596259+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:20:34.117521+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:36.232307+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:36.551213+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:36.551232+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:36.551683+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:36.551905+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:38.517750+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:39.038754+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:39.039226+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:39.039688+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:42.504567+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:43.528493+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:43.529314+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:20:43.531132+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:44.050702+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:20:44.898164+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:46.600218+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:48.526318+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:20:49.350562+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:49.452272+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:50.689965+00:00", "trade", 8.915, 3.0]
["2026-09-22T18:20:52.184828+00:00", "trade", 8.9168, 6.0]
["2026-09-22T18:20:52.936645+00:00", "trade", 8.9083, 90.0]
["2026-09-22T18:20:54.270594+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:20:54.573724+00:00", "trade", 8.915, 21.0]
["2026-09-22T18:20:57.444778+00:00", "trade", 8.9142, 2.0]
["2026-09-22T18:20:59.790004+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:21:03.399012+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:03.421402+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:06.696450+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:21:08.567567+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:12.042127+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:14.379481+00:00", "trade", 8.9165, 15.0]
["2026-09-22T18:21:14.380286+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:15.164557+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:21:15.164565+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:15.164948+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:18.248830+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:22.112580+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:21:22.113247+00:00", "trade", 8.91, 29.0]
["2026-09-22T18:21:23.608664+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:23.639325+00:00", "trade", 8.9116, 3.0]
["2026-09-22T18:21:23.642950+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:21:24.113274+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:26.337585+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:27.112936+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:21:29.834199+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:30.455046+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:34.757963+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:34.758057+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:34.949727+00:00", "trade", 8.915, 17.0]
["2026-09-22T18:21:34.949768+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:35.003403+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:21:38.716166+00:00", "trade", 8.9142, 22.0]
["2026-09-22T18:21:42.544151+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:50.600982+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:21:51.891602+00:00", "trade", 8.9142, 7.0]
["2026-09-22T18:21:54.053262+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:21:55.601278+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:22:04.699441+00:00", "trade", 8.915, 22.0]
["2026-09-22T18:22:08.996204+00:00", "trade", 8.9139, 1.0]
["2026-09-22T18:22:12.610104+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:22:12.627212+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:15.863699+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:15.864627+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:20.939610+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:22:20.943849+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:22:21.915132+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:24.996376+00:00", "trade", 8.915, 8.0]
["2026-09-22T18:22:27.387268+00:00", "trade", 8.9165, 32.0]
["2026-09-22T18:22:29.996887+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:22:30.767481+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:30.767967+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:34.482306+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:34.997228+00:00", "trade", 8.915, 3.0]
["2026-09-22T18:22:36.347746+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:38.179944+00:00", "trade", 8.9165, 1.0]
["2026-09-22T18:22:41.740428+00:00", "trade", 8.9154, 3.0]
["2026-09-22T18:22:41.745396+00:00", "trade", 8.9154, 3.0]
["2026-09-22T18:22:42.153079+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:22:43.610166+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:43.671499+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:43.748342+00:00", "trade", 8.915, 5.0]
["2026-09-22T18:22:43.749192+00:00", "trade", 8.915, 12.0]
["2026-09-22T18:22:43.822405+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:46.368122+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:22:51.119186+00:00", "trade", 8.9165, 24.0]
["2026-09-22T18:22:51.620494+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:22:52.186727+00:00", "trade", 8.9132, 6.0]
["2026-09-22T18:22:59.962749+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:01.390291+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:23:01.391070+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:03.319356+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:03.421864+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:03.421904+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:03.690157+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:07.061609+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.021820+00:00", "trade", 8.916, 36.0]
["2026-09-22T18:23:09.022626+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.027399+00:00", "trade", 8.916, 11.0]
["2026-09-22T18:23:09.054285+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:23:09.054332+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:23:09.054333+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:23:09.054335+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:23:09.054338+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:23:09.054340+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:23:09.054340+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:23:09.054370+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:23:09.054378+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054384+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054390+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054398+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:23:09.054398+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054405+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054415+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054422+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054450+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054453+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:23:09.054454+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:23:09.054508+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:23:09.054562+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054628+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:23:09.054633+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:23:09.054635+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:23:09.054666+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054682+00:00", "trade", 8.915, 600.0]
["2026-09-22T18:23:09.054686+00:00", "trade", 8.92, 96.0]
["2026-09-22T18:23:09.054704+00:00", "trade", 8.92, 50.0]
["2026-09-22T18:23:09.054728+00:00", "trade", 8.915, 96.0]
["2026-09-22T18:23:09.054747+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054775+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054794+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:23:09.054798+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054825+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:23:09.054854+00:00", "trade", 8.92, 57.0]
["2026-09-22T18:23:09.054874+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054882+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054883+00:00", "trade", 8.915, 600.0]
["2026-09-22T18:23:09.054914+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:23:09.054918+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054925+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054944+00:00", "trade", 8.92, 550.0]
["2026-09-22T18:23:09.054944+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054945+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054949+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:23:09.054950+00:00", "trade", 8.92, 600.0]
["2026-09-22T18:23:09.054951+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:23:09.054952+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.054955+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:23:09.054960+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:23:09.054981+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:23:09.055000+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:23:09.055003+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:23:09.055004+00:00", "trade", 8.92, 9.0]
["2026-09-22T18:23:09.055033+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055041+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:23:09.055064+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055085+00:00", "trade", 8.92, 38.0]
["2026-09-22T18:23:09.055115+00:00", "trade", 8.915, 400.0]
["2026-09-22T18:23:09.055146+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:23:09.055148+00:00", "trade", 8.92, 62.0]
["2026-09-22T18:23:09.055199+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055211+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055422+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055464+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055474+00:00", "trade", 8.92, 43.0]
["2026-09-22T18:23:09.055475+00:00", "trade", 8.92, 9.0]
["2026-09-22T18:23:09.055493+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055500+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055510+00:00", "trade", 8.92, 76.0]
["2026-09-22T18:23:09.055527+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055533+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055540+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055547+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055564+00:00", "trade", 8.92, 714.0]
["2026-09-22T18:23:09.055564+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055578+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055645+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:23:09.055682+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:23:09.055689+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:23:09.055710+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:23:09.055719+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:23:09.055830+00:00", "trade", 8.92, 243.0]
["2026-09-22T18:23:09.055857+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:23:09.055891+00:00", "trade", 8.92, 81.0]
["2026-09-22T18:23:09.055896+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:23:09.055897+00:00", "trade", 8.92, 714.0]
["2026-09-22T18:23:09.055899+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:23:09.055935+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:23:09.055962+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.055964+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.056100+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.056948+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:23:09.057128+00:00", "trade", 8.915, 747.0]
["2026-09-22T18:23:09.059903+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.059989+00:00", "trade", 8.925, 63.0]
["2026-09-22T18:23:09.060004+00:00", "trade", 8.925, 24.0]
["2026-09-22T18:23:09.060017+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:23:09.060017+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.060018+00:00", "trade", 8.925, 13.0]
["2026-09-22T18:23:09.060019+00:00", "trade", 8.93, 11.0]
["2026-09-22T18:23:09.060048+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.060074+00:00", "trade", 8.92, 63.0]
["2026-09-22T18:23:09.060074+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.060087+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:23:09.060089+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.060117+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:23:09.060117+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.060137+00:00", "trade", 8.92, 63.0]
["2026-09-22T18:23:09.060151+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.060285+00:00", "trade", 8.925, 63.0]
["2026-09-22T18:23:09.060347+00:00", "trade", 8.925, 63.0]
["2026-09-22T18:23:09.060356+00:00", "trade", 8.925, 148.0]
["2026-09-22T18:23:09.060429+00:00", "trade", 8.925, 47.0]
["2026-09-22T18:23:09.060449+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.060495+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.060581+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.060653+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.060687+00:00", "trade", 8.93, 39.0]
["2026-09-22T18:23:09.060687+00:00", "trade", 8.93, 39.0]
["2026-09-22T18:23:09.065594+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.065891+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.067791+00:00", "trade", 8.92, 714.0]
["2026-09-22T18:23:09.068875+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.075379+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:09.081411+00:00", "trade", 8.915, 714.0]
["2026-09-22T18:23:09.104437+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:23:09.121179+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:23:10.337008+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:10.337694+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:11.835737+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:11.835755+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:12.353276+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:12.353945+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:16.026765+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:16.027225+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:18.562148+00:00", "trade", 8.9175, 1.0]
["2026-09-22T18:23:19.067357+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:23:20.970545+00:00", "trade", 8.925, 21.0]
["2026-09-22T18:23:21.529396+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:23:21.529894+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:23:21.531968+00:00", "trade", 8.93, 26.0]
["2026-09-22T18:23:22.302485+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:23:24.715729+00:00", "trade", 8.9185, 4.0]
["2026-09-22T18:23:30.646871+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:23:31.573146+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:23:34.856969+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:23:34.857003+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:23:39.497453+00:00", "trade", 8.9185, 22.0]
["2026-09-22T18:23:47.524099+00:00", "trade", 8.9185, 1.0]
["2026-09-22T18:23:50.107202+00:00", "trade", 8.9185, 1.0]
["2026-09-22T18:23:50.420916+00:00", "trade", 8.9182, 7.0]
["2026-09-22T18:23:52.477914+00:00", "trade", 8.9138, 40.0]
["2026-09-22T18:23:55.519939+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:23:55.544553+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:23:56.717330+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:23:57.097391+00:00", "trade", 8.9138, 37.0]
["2026-09-22T18:23:57.562843+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:23:57.630353+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:24:00.089849+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:24:00.228638+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:24:00.233447+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:24:00.238275+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:24:04.978250+00:00", "trade", 8.9182, 12.0]
["2026-09-22T18:24:08.460264+00:00", "trade", 8.93, 13.0]
["2026-09-22T18:24:15.083391+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:24:15.083391+00:00", "trade", 8.92, 58.0]
["2026-09-22T18:24:15.083392+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:24:15.083394+00:00", "trade", 8.92, 56.0]
["2026-09-22T18:24:15.083396+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:24:15.083399+00:00", "trade", 8.92, 139.0]
["2026-09-22T18:24:15.083403+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:24:15.083414+00:00", "trade", 8.92, 161.0]
["2026-09-22T18:24:15.083414+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:24:15.083416+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:24:15.083416+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:24:15.083417+00:00", "trade", 8.92, 80.0]
["2026-09-22T18:24:15.083446+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083467+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083473+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083479+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083482+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:24:15.083486+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083492+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083499+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083526+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083533+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083666+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083848+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083862+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:15.083964+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:24:15.083965+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:24:15.083965+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:15.083990+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:15.084031+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:24:15.084038+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:24:15.084147+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:24:15.084534+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:24:15.084655+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:24:15.084683+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:24:15.084716+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:24:15.084769+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:24:15.086281+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:24:15.087933+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:24:15.088870+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:24:15.096898+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:24:15.119522+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:24:15.183832+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:15.184325+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:15.184332+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:15.184344+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:24.924647+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:24.926068+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:24.928905+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:25.102894+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:26.052507+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:28.035513+00:00", "trade", 8.9142, 10.0]
["2026-09-22T18:24:28.056631+00:00", "trade", 8.9183, 1.0]
["2026-09-22T18:24:28.704583+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:24:32.092806+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:24:32.092839+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:32.092847+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:32.092960+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:32.093340+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:32.093491+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:32.758758+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:39.932587+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:39.932618+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:40.093254+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:40.369500+00:00", "trade", 8.9142, 10.0]
["2026-09-22T18:24:45.985492+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:46.083860+00:00", "trade", 8.91, 10.0]
["2026-09-22T18:24:47.534847+00:00", "trade", 8.9194, 2.0]
["2026-09-22T18:24:48.397115+00:00", "trade", 8.9195, 12.0]
["2026-09-22T18:24:49.069925+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:50.134740+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:24:50.134740+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:50.134743+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:50.134803+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:50.135410+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:50.269675+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:24:50.967525+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:50.967767+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:51.391970+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:24:51.392732+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:51.717077+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:51.717548+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:52.092823+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:52.093283+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:52.525329+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:52.525802+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:53.081369+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:24:53.147732+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:53.740948+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:56.096199+00:00", "trade", 8.9151, 76.0]
["2026-09-22T18:24:57.952664+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:57.952672+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:24:58.339521+00:00", "trade", 8.9197, 2.0]
["2026-09-22T18:24:59.023273+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:05.622159+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:07.016308+00:00", "trade", 8.9197, 5.0]
["2026-09-22T18:25:12.748629+00:00", "trade", 8.9151, 2.0]
["2026-09-22T18:25:15.338049+00:00", "trade", 8.9186, 15.0]
["2026-09-22T18:25:21.929805+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:24.818537+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:24.898440+00:00", "trade", 8.9151, 25.0]
["2026-09-22T18:25:25.176317+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:25.176870+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:29.002260+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:29.231158+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:29.479264+00:00", "trade", 8.9185, 1.0]
["2026-09-22T18:25:34.439218+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:34.440666+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:36.013898+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:36.567757+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:25:36.567759+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:25:36.567779+00:00", "trade", 8.92, 94.0]
["2026-09-22T18:25:36.567785+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:36.567856+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:36.567863+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:25:36.568151+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:36.568317+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:25:36.568318+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:25:36.568369+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:25:36.568476+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:25:36.568814+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:36.568879+00:00", "trade", 8.92, 15.0]
["2026-09-22T18:25:36.569333+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:36.577753+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:25:37.849059+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:38.193173+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:38.430266+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:41.855896+00:00", "trade", 8.9189, 2.0]
["2026-09-22T18:25:43.291073+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:43.291590+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:43.291639+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:43.292139+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:44.898985+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:25:47.072418+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:53.739820+00:00", "trade", 8.915, 12.0]
["2026-09-22T18:25:53.740632+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:53.741080+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:53.900195+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:56.117997+00:00", "trade", 8.9187, 12.0]
["2026-09-22T18:25:57.055904+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:57.055911+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:57.061672+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:57.218526+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:25:57.914671+00:00", "trade", 8.9194, 8.0]
["2026-09-22T18:25:59.424209+00:00", "trade", 8.9186, 1.0]
["2026-09-22T18:26:01.916401+00:00", "trade", 8.9187, 5.0]
["2026-09-22T18:26:08.590434+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:09.119792+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:09.760491+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:12.591728+00:00", "trade", 8.9186, 1.0]
["2026-09-22T18:26:13.987528+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:14.837381+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:14.837842+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:15.896450+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:15.896908+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:17.996106+00:00", "trade", 8.9194, 4.0]
["2026-09-22T18:26:17.996923+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:17.997372+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:18.703245+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:26:18.703687+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:18.704206+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:19.819290+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:26:19.819620+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:19.820603+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:22.019933+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:22.185958+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:29.180548+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:29.521300+00:00", "trade", 8.915, 12.0]
["2026-09-22T18:26:29.829962+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:31.038347+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:31.616954+00:00", "trade", 8.9181, 1.0]
["2026-09-22T18:26:32.325397+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:36.310512+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:36.310540+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:36.311339+00:00", "trade", 8.915, 30.0]
["2026-09-22T18:26:36.454662+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:36.455624+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:39.135014+00:00", "trade", 8.915, 90.0]
["2026-09-22T18:26:39.358527+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:39.900308+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:43.724663+00:00", "trade", 8.915, 24.0]
["2026-09-22T18:26:47.208688+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:47.212082+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:47.409169+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:48.373960+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:48.673693+00:00", "trade", 8.9186, 25.0]
["2026-09-22T18:26:49.144147+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:49.726590+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:50.015952+00:00", "trade", 8.9186, 32.0]
["2026-09-22T18:26:50.017683+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:52.953025+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:57.034618+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:57.042672+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:57.118233+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:26:57.118995+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:26:58.656497+00:00", "trade", 8.9158, 8.0]
["2026-09-22T18:26:59.610192+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:00.304913+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:27:04.245406+00:00", "trade", 8.915, 10.0]
["2026-09-22T18:27:04.247767+00:00", "trade", 8.915, 30.0]
["2026-09-22T18:27:07.055411+00:00", "trade", 8.9157, 1.0]
["2026-09-22T18:27:07.890044+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:07.890057+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:07.890226+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:07.890339+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:08.526092+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:08.526541+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:08.564802+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:08.565300+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:08.979259+00:00", "trade", 8.92, 104.0]
["2026-09-22T18:27:08.980035+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:09.277389+00:00", "trade", 8.9186, 1.0]
["2026-09-22T18:27:09.338765+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:16.735701+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:16.795762+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:17.955496+00:00", "trade", 8.9189, 52.0]
["2026-09-22T18:27:18.026437+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:18.026912+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:19.801937+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:20.939761+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:27:20.944054+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:27:21.987309+00:00", "trade", 8.9172, 1.0]
["2026-09-22T18:27:27.035623+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:29.102047+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:32.078104+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:27:35.315436+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:38.623388+00:00", "trade", 8.9174, 5.0]
["2026-09-22T18:27:38.628340+00:00", "trade", 8.9174, 1.0]
["2026-09-22T18:27:40.050710+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:40.672248+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:49.645152+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:50.987816+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:56.886450+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:57.041568+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:57.042708+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:27:57.043486+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:57.048214+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:59.488457+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:01.938334+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:02.097321+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:02.213668+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:03.231565+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:03.255946+00:00", "trade", 8.9186, 8.0]
["2026-09-22T18:28:04.208898+00:00", "trade", 8.9186, 10.0]
["2026-09-22T18:28:05.222201+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:06.243231+00:00", "trade", 8.9186, 1.0]
["2026-09-22T18:28:13.141777+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:13.893888+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:14.034525+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:15.173804+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:15.678679+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:15.678681+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:17.413667+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:28:17.450718+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:28:17.451563+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:17.452033+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:17.602212+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:17.602213+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:17.915781+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:22.490213+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:32.046201+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:28:32.608091+00:00", "trade", 8.9187, 1.0]
["2026-09-22T18:28:33.187787+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:33.939626+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:37.122552+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:37.129919+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:28:37.428701+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:39.668917+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:42.787096+00:00", "trade", 8.9174, 1.0]
["2026-09-22T18:28:44.906659+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:28:44.906660+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:28:44.906661+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:28:44.906662+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:28:44.906665+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:28:44.906668+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:28:44.906677+00:00", "trade", 8.92, 7.0]
["2026-09-22T18:28:44.906679+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.906683+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.906693+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.906699+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.906705+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.906712+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.906718+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.906732+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907082+00:00", "trade", 8.92, 169.0]
["2026-09-22T18:28:44.907083+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:28:44.907138+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:28:44.907148+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:44.907183+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:44.907204+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:28:44.907204+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:28:44.907205+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:28:44.907211+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:28:44.907225+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907232+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907252+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907258+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907265+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907276+00:00", "trade", 8.915, 800.0]
["2026-09-22T18:28:44.907389+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907408+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:28:44.907423+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:28:44.907749+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:28:44.907773+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907811+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:28:44.907812+00:00", "trade", 8.92, 84.0]
["2026-09-22T18:28:44.907818+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907846+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907855+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907862+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907893+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:28:44.907901+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907915+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907923+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907937+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.907940+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:28:44.908415+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.908825+00:00", "trade", 8.92, 106.0]
["2026-09-22T18:28:44.908825+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.911505+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.911862+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:44.914781+00:00", "trade", 8.9199, 10.0]
["2026-09-22T18:28:44.918088+00:00", "trade", 8.915, 400.0]
["2026-09-22T18:28:45.219179+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:45.219204+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:45.219956+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:28:49.918747+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:29:00.036218+00:00", "trade", 8.9174, 7.0]
["2026-09-22T18:29:05.214708+00:00", "trade", 8.9173, 1.0]
["2026-09-22T18:29:05.215595+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:06.699331+00:00", "trade", 8.918, 51.0]
["2026-09-22T18:29:07.517921+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:14.708727+00:00", "trade", 8.918, 1.0]
["2026-09-22T18:29:19.761389+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761391+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:29:19.761392+00:00", "trade", 8.91, 24.0]
["2026-09-22T18:29:19.761393+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:29:19.761395+00:00", "trade", 8.91, 3.0]
["2026-09-22T18:29:19.761399+00:00", "trade", 8.91, 53.0]
["2026-09-22T18:29:19.761399+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:29:19.761402+00:00", "trade", 8.91, 4.0]
["2026-09-22T18:29:19.761402+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:29:19.761407+00:00", "trade", 8.91, 66.0]
["2026-09-22T18:29:19.761424+00:00", "trade", 8.91, 134.0]
["2026-09-22T18:29:19.761447+00:00", "trade", 8.91, 66.0]
["2026-09-22T18:29:19.761448+00:00", "trade", 8.91, 84.0]
["2026-09-22T18:29:19.761450+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:29:19.761451+00:00", "trade", 8.91, 29.0]
["2026-09-22T18:29:19.761458+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:29:19.761513+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761519+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761526+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761539+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761545+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761552+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761565+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761571+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761828+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761957+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761976+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761983+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.761984+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:29:19.762008+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.762020+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.762034+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.762035+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.762082+00:00", "trade", 8.91, 19.0]
["2026-09-22T18:29:19.762093+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:29:19.762105+00:00", "trade", 8.91, 26.0]
["2026-09-22T18:29:19.762109+00:00", "trade", 8.91, 27.0]
["2026-09-22T18:29:19.762136+00:00", "trade", 8.91, 16.0]
["2026-09-22T18:29:19.762137+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.762147+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.762154+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.762460+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.762473+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.762481+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.763468+00:00", "trade", 8.91, 13.0]
["2026-09-22T18:29:19.767701+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.768232+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.770131+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.770262+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.771107+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.780106+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.780618+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:19.964567+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:23.468986+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:27.417549+00:00", "trade", 8.9175, 33.0]
["2026-09-22T18:29:28.357714+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:29.362240+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:30.325538+00:00", "trade", 8.915, 10.0]
["2026-09-22T18:29:30.327907+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:34.255046+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:34.255112+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:34.255324+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:37.523181+00:00", "trade", 8.9176, 20.0]
["2026-09-22T18:29:38.541458+00:00", "trade", 8.9176, 21.0]
["2026-09-22T18:29:39.366201+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:41.543107+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:42.797771+00:00", "trade", 8.9148, 2.0]
["2026-09-22T18:29:50.560003+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:50.560021+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:29:51.221703+00:00", "trade", 8.9156, 1.0]
["2026-09-22T18:29:57.009404+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:03.235151+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:30:03.241584+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:30:03.706637+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:03.779629+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:04.866387+00:00", "trade", 8.915, 16.0]
["2026-09-22T18:30:05.217302+00:00", "trade", 8.9109, 1.0]
["2026-09-22T18:30:08.795282+00:00", "trade", 8.9149, 16.0]
["2026-09-22T18:30:18.263501+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:18.791368+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:26.459591+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:29.488208+00:00", "trade", 8.9155, 1.0]
["2026-09-22T18:30:39.136972+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:39.137349+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:41.568658+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:30:42.808386+00:00", "trade", 8.9148, 2.0]
["2026-09-22T18:30:43.121973+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:46.942901+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:49.322788+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:49.502508+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:49.502911+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:53.788827+00:00", "trade", 8.915, 5.0]
["2026-09-22T18:30:54.238909+00:00", "trade", 8.9177, 90.0]
["2026-09-22T18:30:57.717177+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:58.727313+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:30:59.637698+00:00", "trade", 8.9151, 22.0]
["2026-09-22T18:31:00.172145+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:04.569870+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:05.074151+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:31:06.023343+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:06.078239+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:06.079168+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:06.876111+00:00", "trade", 8.9115, 4.0]
["2026-09-22T18:31:08.580297+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:09.715277+00:00", "trade", 8.915, 9.0]
["2026-09-22T18:31:11.574411+00:00", "trade", 8.9152, 1.0]
["2026-09-22T18:31:15.221154+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:31:16.756710+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:20.875613+00:00", "trade", 8.9149, 55.0]
["2026-09-22T18:31:20.876454+00:00", "trade", 8.915, 13.0]
["2026-09-22T18:31:21.190856+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:22.297075+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:48.704895+00:00", "trade", 8.9152, 18.0]
["2026-09-22T18:31:53.154575+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:54.837420+00:00", "trade", 8.9151, 1.0]
["2026-09-22T18:31:54.838219+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:32:02.221117+00:00", "trade", 8.92, 80.0]
["2026-09-22T18:32:09.183061+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:09.183063+00:00", "trade", 8.915, 63.0]
["2026-09-22T18:32:09.183738+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:09.202064+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:09.295056+00:00", "trade", 8.9166, 21.0]
["2026-09-22T18:32:10.996424+00:00", "trade", 8.9167, 16.0]
["2026-09-22T18:32:11.409446+00:00", "trade", 8.915, 40.0]
["2026-09-22T18:32:11.454393+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:12.178012+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:12.832957+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:12.834178+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:12.835927+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:32:12.901298+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:15.935266+00:00", "trade", 8.9165, 2.0]
["2026-09-22T18:32:15.935941+00:00", "trade", 8.91, 41.0]
["2026-09-22T18:32:17.065811+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:21.980624+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:21.981079+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:22.229815+00:00", "trade", 8.9159, 13.0]
["2026-09-22T18:32:23.506399+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:23.850025+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:24.308538+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:26.689049+00:00", "trade", 8.916, 3.0]
["2026-09-22T18:32:37.650446+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:32:45.222958+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:48.273410+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:48.273411+00:00", "trade", 8.91, 173.0]
["2026-09-22T18:32:48.273412+00:00", "trade", 8.91, 96.0]
["2026-09-22T18:32:48.273415+00:00", "trade", 8.91, 71.0]
["2026-09-22T18:32:48.273416+00:00", "trade", 8.91, 29.0]
["2026-09-22T18:32:48.273418+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:48.273419+00:00", "trade", 8.91, 24.0]
["2026-09-22T18:32:48.273419+00:00", "trade", 8.91, 62.0]
["2026-09-22T18:32:48.273423+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:32:48.273423+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:32:48.273425+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:48.273427+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:32:48.273428+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:32:48.273431+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:32:48.273431+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:48.273433+00:00", "trade", 8.91, 67.0]
["2026-09-22T18:32:48.273435+00:00", "trade", 8.91, 94.0]
["2026-09-22T18:32:48.273438+00:00", "trade", 8.91, 6.0]
["2026-09-22T18:32:48.273438+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:48.273444+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:48.273506+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:48.273511+00:00", "trade", 8.91, 31.0]
["2026-09-22T18:32:48.273515+00:00", "trade", 8.91, 6.0]
["2026-09-22T18:32:48.273516+00:00", "trade", 8.91, 42.0]
["2026-09-22T18:32:48.273532+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:48.273539+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:48.273545+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:48.273559+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:48.273565+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:48.273572+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:48.273578+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:48.273599+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:48.273606+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:48.273626+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:48.273689+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:48.273705+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:48.273769+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:48.273794+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:48.273795+00:00", "trade", 8.91, 12.0]
["2026-09-22T18:32:48.273795+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.273944+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.274123+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.274166+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.274196+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.274231+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.274243+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.274252+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.274273+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.274369+00:00", "trade", 8.91, 11.0]
["2026-09-22T18:32:48.274408+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.275258+00:00", "trade", 8.905, 210.0]
["2026-09-22T18:32:48.276406+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.276652+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.278193+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.279063+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.283634+00:00", "trade", 8.9085, 16.0]
["2026-09-22T18:32:48.294135+00:00", "trade", 8.91, 30.0]
["2026-09-22T18:32:48.454579+00:00", "trade", 8.905, 20.0]
["2026-09-22T18:32:49.786666+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:32:49.787087+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:32:49.787177+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.787235+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.787242+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.787726+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.787827+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.788206+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.788234+00:00", "trade", 8.91, 6.0]
["2026-09-22T18:32:49.788280+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.788687+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.788782+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.789164+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.789248+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.789647+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.789708+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.790128+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.790172+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.790611+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.790633+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.791093+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.791106+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.791579+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.791592+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.792063+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.792077+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.792554+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.792568+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.793037+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.793050+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.793526+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.793539+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.794013+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.794025+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.794501+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.794515+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.794984+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.794998+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.795468+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.795481+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.795950+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.795962+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.796442+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.796452+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.796926+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.796939+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.797414+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.797429+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.797899+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.797912+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.798386+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.798401+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.798871+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.798885+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.799356+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.799396+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.799837+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.799856+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.800331+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.800342+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.800818+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.800831+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.801303+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.801315+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.801797+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.801807+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.802375+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.802382+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.802866+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:49.803712+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:50.160364+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:32:50.160836+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:32:50.160878+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:50.161101+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:50.161362+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:50.170303+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:50.201464+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:32:50.201933+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:32:50.201948+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:32:50.201986+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:50.202199+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:50.202459+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:53.934350+00:00", "trade", 8.91, 8.0]
["2026-09-22T18:32:55.454602+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.758233+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.764174+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.802271+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:33:01.802707+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:01.803212+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.803445+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.803673+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.803693+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.803705+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.804136+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.804176+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.866250+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.036345+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:33:04.036346+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.036349+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.036735+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.037220+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.037313+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.037369+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.037644+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.037742+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.037807+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.037880+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.037896+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.038213+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.038266+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.038741+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.038759+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.039202+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.039219+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.039707+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.039736+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.040173+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.040192+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.040243+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.040260+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.040711+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.040728+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.041220+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.041235+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.041693+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.041727+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.041759+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.041776+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.042155+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.042172+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.042206+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.042659+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.042676+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.043123+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.043140+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.043630+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.043647+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.044094+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.044110+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.044580+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.044601+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.045043+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.045077+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.045550+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.045567+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.046011+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.046028+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.046519+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.046533+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.046980+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.046996+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.047485+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.047501+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.405766+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.406277+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.406694+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.407169+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.407662+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.408158+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.408572+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.409052+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:33:04.455808+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.456524+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.456539+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.757496+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:13.092992+00:00", "trade", 8.905, 3.0]
["2026-09-22T18:33:13.093465+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:13.133957+00:00", "trade", 8.91, 97.0]
["2026-09-22T18:33:13.555195+00:00", "trade", 8.9089, 8.0]
["2026-09-22T18:33:14.103500+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:20.446459+00:00", "trade", 8.913, 1.0]
["2026-09-22T18:33:22.094206+00:00", "trade", 8.905, 5.0]
["2026-09-22T18:33:23.569633+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:23.569682+00:00", "trade", 8.9, 75.0]
["2026-09-22T18:33:23.569683+00:00", "trade", 8.9, 12.0]
["2026-09-22T18:33:23.569684+00:00", "trade", 8.9, 51.0]
["2026-09-22T18:33:23.569702+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:23.569709+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:23.569722+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:23.569736+00:00", "quote", 8.9, 8.9]
["2026-09-22T18:33:23.569742+00:00", "quote", 8.9, 8.9]
["2026-09-22T18:33:23.569822+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:23.570164+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:23.570179+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:23.570202+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:23.570264+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:23.570270+00:00", "trade", 8.9, 5.0]
["2026-09-22T18:33:23.570271+00:00", "trade", 8.9, 44.0]
["2026-09-22T18:33:23.570286+00:00", "trade", 8.9, 49.0]
["2026-09-22T18:33:23.570292+00:00", "trade", 8.9, 51.0]
["2026-09-22T18:33:23.570294+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:23.570433+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:23.570712+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:23.578487+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:23.588398+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:25.971436+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:26.879665+00:00", "trade", 8.9075, 3.0]
["2026-09-22T18:33:28.467539+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:28.479556+00:00", "trade", 8.9, 19.0]
["2026-09-22T18:33:35.687813+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:33:44.947571+00:00", "trade", 8.9097, 1.0]
["2026-09-22T18:33:46.755091+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:33:59.116814+00:00", "trade", 8.914, 41.0]
["2026-09-22T18:34:05.096283+00:00", "trade", 8.914, 5.0]
["2026-09-22T18:34:10.056043+00:00", "trade", 8.895, 3.0]
["2026-09-22T18:34:13.596208+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:34:14.706199+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:34:15.276685+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:34:15.276718+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:34:15.695417+00:00", "trade", 8.9018, 8.0]
["2026-09-22T18:34:16.525552+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:34:19.782628+00:00", "trade", 8.9095, 1.0]
["2026-09-22T18:34:26.348220+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:34:26.890878+00:00", "trade", 8.908, 3.0]
["2026-09-22T18:34:26.891666+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:34:32.017337+00:00", "trade", 8.9132, 8.0]
["2026-09-22T18:34:32.691885+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:34:41.776443+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:34:46.187675+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:34:50.860372+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:34:50.860373+00:00", "trade", 8.89, 200.0]
["2026-09-22T18:34:50.860374+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:34:50.860394+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:34:50.860395+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:34:50.860438+00:00", "quote", 8.89, 8.89]
["2026-09-22T18:34:50.860452+00:00", "quote", 8.89, 8.89]
["2026-09-22T18:34:50.860459+00:00", "quote", 8.89, 8.89]
["2026-09-22T18:34:50.860474+00:00", "quote", 8.89, 8.89]
["2026-09-22T18:34:50.860483+00:00", "quote", 8.89, 8.89]
["2026-09-22T18:34:50.860486+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:34:50.860519+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:34:50.860519+00:00", "quote", 8.89, 8.89]
["2026-09-22T18:34:50.860521+00:00", "trade", 8.89, 52.0]
["2026-09-22T18:34:50.860573+00:00", "trade", 8.89, 48.0]
["2026-09-22T18:34:50.860592+00:00", "quote", 8.89, 8.89]
["2026-09-22T18:34:50.860696+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.860938+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.861007+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.861053+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.861095+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.861220+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.861227+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.861245+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.861450+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.865170+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.870767+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.873858+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.874374+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:50.894947+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:34:51.248922+00:00", "trade", 8.9049, 1.0]
["2026-09-22T18:34:55.290937+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:35:00.311533+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:35:00.770895+00:00", "trade", 8.9049, 60.0]
["2026-09-22T18:35:02.231117+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:35:02.235165+00:00", "trade", 8.885, 3.0]
["2026-09-22T18:35:12.475875+00:00", "trade", 8.8903, 5.0]
["2026-09-22T18:35:13.752702+00:00", "trade", 8.8903, 1.0]
["2026-09-22T18:35:13.756510+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:35:14.295733+00:00", "trade", 8.9107, 35.0]
["2026-09-22T18:35:21.975658+00:00", "trade", 8.9107, 12.0]
["2026-09-22T18:35:25.859289+00:00", "trade", 8.9107, 25.0]
["2026-09-22T18:35:26.901609+00:00", "trade", 8.8918, 3.0]
["2026-09-22T18:35:28.129440+00:00", "trade", 8.885, 3.0]
["2026-09-22T18:35:29.500237+00:00", "trade", 8.9049, 1.0]
["2026-09-22T18:35:35.744452+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:35:35.922041+00:00", "trade", 8.8815, 100.0]
["2026-09-22T18:35:39.475781+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:35:39.795062+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:35:40.129767+00:00", "trade", 8.885, 100.0]
["2026-09-22T18:35:40.130453+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:35:41.761923+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:35:44.070658+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:35:48.560341+00:00", "trade", 8.8901, 2.0]
["2026-09-22T18:35:48.975064+00:00", "trade", 8.9096, 20.0]
["2026-09-22T18:35:50.170241+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:35:51.753673+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:35:52.199528+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:35:55.783388+00:00", "trade", 8.903, 17.0]
["2026-09-22T18:35:55.798142+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:35:59.899073+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:00.316957+00:00", "trade", 8.9095, 100.0]
["2026-09-22T18:36:00.317762+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:00.321484+00:00", "trade", 8.9095, 10.0]
["2026-09-22T18:36:00.347722+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:36:05.862665+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:06.106651+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:06.516260+00:00", "trade", 8.8908, 3.0]
["2026-09-22T18:36:06.518037+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:06.528768+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:11.466833+00:00", "trade", 8.9033, 25.0]
["2026-09-22T18:36:11.597531+00:00", "trade", 8.9033, 1.0]
["2026-09-22T18:36:12.282467+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:12.282689+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:36:12.545355+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:17.680249+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:17.892741+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:20.295160+00:00", "trade", 8.891, 5.0]
["2026-09-22T18:36:21.096598+00:00", "trade", 8.9094, 38.0]
["2026-09-22T18:36:22.014830+00:00", "trade", 8.8916, 16.0]
["2026-09-22T18:36:25.502190+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:25.502341+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:25.596674+00:00", "trade", 8.88, 5.0]
["2026-09-22T18:36:25.596675+00:00", "trade", 8.88, 5.0]
["2026-09-22T18:36:25.596676+00:00", "trade", 8.88, 27.0]
["2026-09-22T18:36:25.596680+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:36:25.596694+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:25.596721+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:25.596728+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:25.596748+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:25.596749+00:00", "trade", 8.88, 5.0]
["2026-09-22T18:36:25.596749+00:00", "trade", 8.88, 5.0]
["2026-09-22T18:36:25.596757+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:36:25.596758+00:00", "trade", 8.88, 48.0]
["2026-09-22T18:36:25.596759+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:36:25.596768+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:36:25.596775+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:36:25.596847+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:36:25.596963+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:36:25.597000+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:36:25.597063+00:00", "trade", 8.88, 5.0]
["2026-09-22T18:36:25.597065+00:00", "trade", 8.88, 6.0]
["2026-09-22T18:36:25.597065+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:36:25.597065+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:25.597219+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:25.597316+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:25.597395+00:00", "trade", 8.88, 18.0]
["2026-09-22T18:36:25.597424+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:25.597545+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:25.597909+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:25.597966+00:00", "trade", 8.875, 6.0]
["2026-09-22T18:36:25.598166+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:25.603890+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:25.606077+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:25.606412+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:36:25.646540+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:26.719099+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:26.720279+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:36:26.865784+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:36.756359+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:36.758093+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:41.786232+00:00", "trade", 8.8884, 2.0]
["2026-09-22T18:36:46.758685+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:36:47.901506+00:00", "trade", 8.8851, 35.0]
["2026-09-22T18:36:48.831526+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:54.870418+00:00", "trade", 8.9004, 1.0]
["2026-09-22T18:36:55.263203+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:36:56.142893+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:00.305271+00:00", "trade", 8.875, 1.0]
["2026-09-22T18:37:05.696009+00:00", "trade", 8.8837, 12.0]
["2026-09-22T18:37:08.823664+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:37:08.823729+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:08.824381+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:08.848031+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:09.759101+00:00", "trade", 8.87, 100.0]
["2026-09-22T18:37:09.759102+00:00", "trade", 8.87, 100.0]
["2026-09-22T18:37:09.759102+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:09.759104+00:00", "trade", 8.87, 100.0]
["2026-09-22T18:37:09.759119+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:09.759125+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:09.759133+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:09.759142+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:09.759146+00:00", "trade", 8.87, 100.0]
["2026-09-22T18:37:09.759149+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:09.759156+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:09.759163+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:09.759171+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:09.759682+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:09.759921+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:09.760055+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:10.928034+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:26.734272+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:27.452271+00:00", "trade", 8.8965, 1.0]
["2026-09-22T18:37:28.677446+00:00", "trade", 8.9054, 10.0]
["2026-09-22T18:37:28.682495+00:00", "trade", 8.86, 1.0]
["2026-09-22T18:37:28.986960+00:00", "trade", 8.86, 1.0]
["2026-09-22T18:37:34.520072+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:34.520163+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:37:34.520541+00:00", "trade", 8.865, 7.0]
["2026-09-22T18:37:34.571077+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:35.795377+00:00", "trade", 8.8721, 5.0]
["2026-09-22T18:37:35.995140+00:00", "trade", 8.8798, 6.0]
["2026-09-22T18:37:36.597818+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:37.276489+00:00", "trade", 8.8722, 4.0]
["2026-09-22T18:37:37.281206+00:00", "trade", 8.8722, 3.0]
["2026-09-22T18:37:38.996303+00:00", "trade", 8.8722, 10.0]
["2026-09-22T18:37:39.540479+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.020645+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.021313+00:00", "trade", 8.87, 22.0]
["2026-09-22T18:37:40.021314+00:00", "trade", 8.87, 79.0]
["2026-09-22T18:37:40.021315+00:00", "trade", 8.87, 6.0]
["2026-09-22T18:37:40.021317+00:00", "trade", 8.87, 45.0]
["2026-09-22T18:37:40.021321+00:00", "trade", 8.87, 2.0]
["2026-09-22T18:37:40.021321+00:00", "trade", 8.87, 37.0]
["2026-09-22T18:37:40.021336+00:00", "trade", 8.87, 144.0]
["2026-09-22T18:37:40.021360+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.021368+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.021375+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.021381+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.021388+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.021395+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.021897+00:00", "trade", 8.87, 254.0]
["2026-09-22T18:37:40.021897+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.021905+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.021913+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.021968+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.022304+00:00", "trade", 8.87, 6.0]
["2026-09-22T18:37:40.022363+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.022370+00:00", "trade", 8.87, 100.0]
["2026-09-22T18:37:40.022371+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.022418+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.022456+00:00", "trade", 8.87, 100.0]
["2026-09-22T18:37:40.022814+00:00", "trade", 8.87, 305.0]
["2026-09-22T18:37:40.022815+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.022896+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.022975+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.023002+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:40.023018+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:40.023103+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:40.023242+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.023265+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.023557+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.023617+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.024166+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.024252+00:00", "trade", 8.87, 2.0]
["2026-09-22T18:37:40.024653+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.025003+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:37:40.025006+00:00", "trade", 8.87, 100.0]
["2026-09-22T18:37:40.025470+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:40.025478+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:40.025944+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.025955+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.025964+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.029952+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.374833+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.445979+00:00", "trade", 8.87, 6.0]
["2026-09-22T18:37:40.445998+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.446005+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.446042+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.446049+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:40.446712+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:40.446943+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:40.448492+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:37:40.451431+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.451916+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.456929+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.456957+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.577442+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.581589+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.581974+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.582915+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.591909+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.591969+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.595462+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.595806+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.596731+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.599516+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.605846+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.605872+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.609977+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.610041+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.610512+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.610809+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.613806+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.619952+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.892942+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:40.903078+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:41.519372+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:42.330451+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:42.331871+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:42.332337+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:42.513668+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:37:49.675514+00:00", "trade", 8.8739, 5.0]
["2026-09-22T18:37:50.058489+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:02.410428+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:38:04.064872+00:00", "trade", 8.8825, 1.0]
["2026-09-22T18:38:06.059241+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:11.366928+00:00", "trade", 8.87, 3.0]
["2026-09-22T18:38:11.366971+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:11.366997+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:11.367003+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:11.367424+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:11.367470+00:00", "trade", 8.87, 60.0]
["2026-09-22T18:38:11.367471+00:00", "trade", 8.87, 22.0]
["2026-09-22T18:38:11.367491+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:11.367505+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.367522+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.367674+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.367718+00:00", "quote", 8.87, 8.87]
["2026-09-22T18:38:11.367920+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.367928+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.368123+00:00", "trade", 8.87, 7.0]
["2026-09-22T18:38:11.368172+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.368219+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.368332+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.368347+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.368717+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.368900+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.369174+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.369181+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.370127+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:38:11.370133+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:38:11.370417+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.370435+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.370473+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.370743+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.370818+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.371204+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:38:11.372929+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:11.407296+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:38:12.276105+00:00", "trade", 8.8732, 2.0]
["2026-09-22T18:38:14.434744+00:00", "trade", 8.8703, 12.0]
["2026-09-22T18:38:15.766976+00:00", "trade", 8.8792, 6.0]
["2026-09-22T18:38:17.869784+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:32.648402+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:38:44.010278+00:00", "trade", 8.8707, 2.0]
["2026-09-22T18:38:44.971165+00:00", "trade", 8.8797, 1.0]
["2026-09-22T18:38:46.754926+00:00", "trade", 8.8708, 5.0]
["2026-09-22T18:38:50.995638+00:00", "trade", 8.8707, 9.0]
["2026-09-22T18:38:54.499415+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:57.521945+00:00", "trade", 8.8704, 1.0]
["2026-09-22T18:38:58.722810+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:58.722816+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:38:58.723583+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:39:01.378500+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:39:01.762254+00:00", "trade", 8.87, 13.0]
["2026-09-22T18:39:16.995763+00:00", "trade", 8.8952, 85.0]
["2026-09-22T18:39:19.656941+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:39:19.793649+00:00", "trade", 8.8795, 1.0]
["2026-09-22T18:39:26.295759+00:00", "trade", 8.8887, 13.0]
["2026-09-22T18:39:27.541029+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:39:27.594983+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:39:29.740222+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:39:32.951621+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:39:44.020960+00:00", "trade", 8.8885, 2.0]
["2026-09-22T18:39:47.274843+00:00", "trade", 8.8924, 20.0]
["2026-09-22T18:39:59.035183+00:00", "trade", 8.87, 30.0]
["2026-09-22T18:40:02.230256+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:40:02.235026+00:00", "trade", 8.87, 3.0]
["2026-09-22T18:40:06.217328+00:00", "trade", 8.8764, 1.0]
["2026-09-22T18:40:06.342014+00:00", "trade", 8.8746, 17.0]
["2026-09-22T18:40:09.294212+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:40:17.054674+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:40:27.023218+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:40:27.023869+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:40:27.027874+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:40:27.028095+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:40:32.954907+00:00", "trade", 8.8789, 13.0]
["2026-09-22T18:40:37.262349+00:00", "trade", 8.8799, 5.0]
["2026-09-22T18:40:40.169499+00:00", "trade", 8.8751, 1.0]
["2026-09-22T18:40:40.336019+00:00", "trade", 8.8918, 11.0]
["2026-09-22T18:40:54.435152+00:00", "trade", 8.8918, 91.0]
["2026-09-22T18:40:57.532695+00:00", "trade", 8.8855, 1.0]
["2026-09-22T18:40:58.724817+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:41:00.019106+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:41:02.924745+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:41:04.212114+00:00", "trade", 8.8846, 3.0]
["2026-09-22T18:41:09.945408+00:00", "trade", 8.87, 1.0]
["2026-09-22T18:41:09.945473+00:00", "trade", 8.87, 39.0]
["2026-09-22T18:41:09.946219+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:41:09.964315+00:00", "trade", 8.87, 10.0]
["2026-09-22T18:41:11.468986+00:00", "trade", 8.8752, 24.0]
["2026-09-22T18:41:21.019651+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:41:21.097832+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:41:21.098244+00:00", "trade", 8.88, 32.0]
["2026-09-22T18:41:21.099036+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:41:21.100480+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:41:21.101476+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:41:21.106448+00:00", "trade", 8.88, 2.0]
["2026-09-22T18:41:21.107673+00:00", "trade", 8.88, 50.0]
["2026-09-22T18:41:21.108117+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:41:21.108819+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:41:21.108820+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:41:21.108822+00:00", "trade", 8.88, 2.0]
["2026-09-22T18:41:21.108824+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:41:21.108851+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:41:21.108852+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:41:21.108866+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:41:21.108872+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:41:21.108878+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:41:21.108884+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:41:21.108891+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:41:21.108898+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:41:21.108904+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:41:21.108911+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:41:21.108939+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:21.109041+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:21.109191+00:00", "trade", 8.88, 2.0]
["2026-09-22T18:41:21.109585+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:21.109624+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:21.114630+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:21.115003+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:21.115983+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:21.671379+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:22.021779+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:22.345419+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:25.139730+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:25.140218+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:25.141068+00:00", "trade", 8.885, 10.0]
["2026-09-22T18:41:25.629052+00:00", "trade", 8.8741, 1.0]
["2026-09-22T18:41:26.233031+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:27.331201+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:41:30.649753+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:31.643251+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:31.645189+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:31.942349+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:36.191267+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:36.641191+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:40.179158+00:00", "trade", 8.8813, 12.0]
["2026-09-22T18:41:40.425345+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:44.965583+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:45.905405+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:47.529635+00:00", "trade", 8.885, 10.0]
["2026-09-22T18:41:47.530444+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:49.717211+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:49.718207+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:49.749657+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:49.749670+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:51.341866+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:51.525121+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:52.478657+00:00", "trade", 8.885, 9.0]
["2026-09-22T18:41:52.547120+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:52.556981+00:00", "trade", 8.885, 2.0]
["2026-09-22T18:41:52.602227+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:52.721712+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:53.356201+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:53.740425+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:41:53.758329+00:00", "trade", 8.885, 5.0]
["2026-09-22T18:41:53.758344+00:00", "trade", 8.885, 5.0]
["2026-09-22T18:42:02.455829+00:00", "trade", 8.8807, 7.0]
["2026-09-22T18:42:02.521952+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:06.170851+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:07.908331+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:08.847407+00:00", "trade", 8.8741, 1.0]
["2026-09-22T18:42:14.836809+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:17.435052+00:00", "trade", 8.8892, 16.0]
["2026-09-22T18:42:20.017792+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:20.017922+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:22.855302+00:00", "trade", 8.8822, 4.0]
["2026-09-22T18:42:23.348015+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:23.348028+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:29.571753+00:00", "trade", 8.885, 63.0]
["2026-09-22T18:42:29.572118+00:00", "trade", 8.885, 32.0]
["2026-09-22T18:42:29.572271+00:00", "trade", 8.885, 37.0]
["2026-09-22T18:42:34.633416+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:40.061598+00:00", "trade", 8.8812, 1.0]
["2026-09-22T18:42:41.176982+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:45.738932+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:48.158745+00:00", "trade", 8.8851, 12.0]
["2026-09-22T18:42:48.159542+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:50.862869+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:50.862885+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:51.315478+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:51.315537+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:54.287060+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:54.287797+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:58.974490+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:42:58.975241+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:42:58.976046+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:03.733985+00:00", "trade", 8.8814, 60.0]
["2026-09-22T18:43:03.735152+00:00", "trade", 8.88, 10.0]
["2026-09-22T18:43:04.207287+00:00", "trade", 8.8809, 20.0]
["2026-09-22T18:43:04.220167+00:00", "trade", 8.8809, 11.0]
["2026-09-22T18:43:04.476677+00:00", "trade", 8.8809, 20.0]
["2026-09-22T18:43:06.091886+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:06.119458+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:11.445351+00:00", "trade", 8.8822, 1.0]
["2026-09-22T18:43:11.552444+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:15.928917+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:19.714195+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:21.207882+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:21.792142+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:21.792146+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:43:22.121627+00:00", "trade", 8.8836, 16.0]
["2026-09-22T18:43:25.059585+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:43:27.950845+00:00", "trade", 8.885, 5.0]
["2026-09-22T18:43:32.203240+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:38.252208+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:40.181726+00:00", "trade", 8.8836, 1.0]
["2026-09-22T18:43:40.373631+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:40.373738+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:40.374119+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:44.990856+00:00", "trade", 8.8824, 1.0]
["2026-09-22T18:43:45.145795+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:45.146235+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:45.146800+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:46.757382+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:43:46.757392+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:43:46.757464+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:58.547271+00:00", "trade", 8.885, 100.0]
["2026-09-22T18:43:59.184768+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:59.185290+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:59.185311+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:43:59.186793+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:00.968182+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:01.739908+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:02.457349+00:00", "trade", 8.8839, 8.0]
["2026-09-22T18:44:02.458606+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:02.742194+00:00", "trade", 8.885, 15.0]
["2026-09-22T18:44:03.198132+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:03.198956+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:03.392344+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:07.976285+00:00", "trade", 8.8847, 15.0]
["2026-09-22T18:44:13.276697+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:13.787594+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:13.788088+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:13.871053+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:15.248495+00:00", "trade", 8.885, 6.0]
["2026-09-22T18:44:15.248523+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:15.249195+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:16.203452+00:00", "trade", 8.883, 1.0]
["2026-09-22T18:44:16.788373+00:00", "trade", 8.885, 3.0]
["2026-09-22T18:44:19.577375+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:22.534748+00:00", "trade", 8.8848, 12.0]
["2026-09-22T18:44:26.524376+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:44:26.888115+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:29.574470+00:00", "trade", 8.8837, 11.0]
["2026-09-22T18:44:30.380467+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:45.669959+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:44:45.670452+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:51.336712+00:00", "trade", 8.8818, 1.0]
["2026-09-22T18:44:51.465751+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:52.474489+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:55.222757+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:58.417683+00:00", "trade", 8.885, 18.0]
["2026-09-22T18:44:58.418502+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:44:58.418894+00:00", "trade", 8.885, 23.0]
["2026-09-22T18:45:00.008443+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:03.411032+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:04.211487+00:00", "trade", 8.8831, 20.0]
["2026-09-22T18:45:04.365223+00:00", "trade", 8.88, 3.0]
["2026-09-22T18:45:04.365370+00:00", "trade", 8.88, 36.0]
["2026-09-22T18:45:04.366643+00:00", "trade", 8.88, 63.0]
["2026-09-22T18:45:04.402507+00:00", "trade", 8.88, 12.0]
["2026-09-22T18:45:04.911790+00:00", "trade", 8.885, 6.0]
["2026-09-22T18:45:05.881016+00:00", "trade", 8.8815, 7.0]
["2026-09-22T18:45:13.796606+00:00", "trade", 8.8814, 12.0]
["2026-09-22T18:45:15.139344+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:19.282972+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:45:19.283700+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:19.283707+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:21.995109+00:00", "trade", 8.8823, 1.0]
["2026-09-22T18:45:22.123066+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:22.123800+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:22.589079+00:00", "trade", 8.8825, 9.0]
["2026-09-22T18:45:22.857351+00:00", "trade", 8.8814, 10.0]
["2026-09-22T18:45:23.376558+00:00", "trade", 8.878, 40.0]
["2026-09-22T18:45:24.564801+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:45:26.961412+00:00", "trade", 8.8827, 2.0]
["2026-09-22T18:45:26.983861+00:00", "trade", 8.885, 2.0]
["2026-09-22T18:45:27.236283+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:27.236733+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:31.682277+00:00", "trade", 8.885, 24.0]
["2026-09-22T18:45:31.683103+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:35.025774+00:00", "trade", 8.8815, 21.0]
["2026-09-22T18:45:35.820511+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:37.303084+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:45:37.776664+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:37.777046+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:37.777987+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:37.855066+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:37.977777+00:00", "trade", 8.885, 2.0]
["2026-09-22T18:45:43.911541+00:00", "trade", 8.8776, 8.0]
["2026-09-22T18:45:45.179424+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:45.539618+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:46.210378+00:00", "trade", 8.8831, 1.0]
["2026-09-22T18:45:48.977835+00:00", "trade", 8.885, 2.0]
["2026-09-22T18:45:49.429636+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:52.039479+00:00", "trade", 8.88, 23.0]
["2026-09-22T18:45:52.039538+00:00", "trade", 8.88, 13.0]
["2026-09-22T18:45:52.040406+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:52.040422+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040434+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:52.040485+00:00", "trade", 8.88, 26.0]
["2026-09-22T18:45:52.040486+00:00", "trade", 8.88, 20.0]
["2026-09-22T18:45:52.040490+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040490+00:00", "trade", 8.88, 2.0]
["2026-09-22T18:45:52.040493+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040493+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040498+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040498+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040500+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040500+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040507+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040507+00:00", "trade", 8.88, 96.0]
["2026-09-22T18:45:52.040507+00:00", "trade", 8.88, 2.0]
["2026-09-22T18:45:52.040507+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040516+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040516+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040516+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040516+00:00", "trade", 8.88, 2.0]
["2026-09-22T18:45:52.040526+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040526+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040526+00:00", "trade", 8.88, 2.0]
["2026-09-22T18:45:52.040526+00:00", "trade", 8.88, 4.0]
["2026-09-22T18:45:52.040535+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040535+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040535+00:00", "trade", 8.88, 4.0]
["2026-09-22T18:45:52.040535+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:45:52.040543+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:45:52.040543+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:45:52.040561+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:52.040654+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:52.040693+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:52.040699+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:52.040705+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:52.040719+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:52.040725+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:52.040738+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:45:52.040744+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:45:52.040752+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:45:52.040759+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:45:52.040779+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:45:52.040786+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:45:52.040839+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:45:52.040873+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:45:52.040962+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:45:52.041062+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:45:52.041066+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:45:52.041073+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:45:52.041217+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:45:52.041259+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:52.041283+00:00", "trade", 8.88, 29.0]
["2026-09-22T18:45:52.041563+00:00", "trade", 8.875, 50.0]
["2026-09-22T18:45:52.041639+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:52.041727+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:52.043801+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:52.045576+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:52.047813+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:52.051621+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:52.061701+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:52.336420+00:00", "trade", 8.8778, 11.0]
["2026-09-22T18:45:53.228556+00:00", "trade", 8.88, 14.0]
["2026-09-22T18:45:53.228558+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:53.228626+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:53.229056+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:45:53.229072+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:45:53.229111+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:53.260937+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:45:55.962992+00:00", "trade", 8.8808, 1.0]
["2026-09-22T18:46:01.074267+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:46:05.226397+00:00", "quote", 8.87, 8.89]
["2026-09-22T18:46:05.226446+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:05.226450+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:05.226837+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:05.226892+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:05.227036+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:05.230565+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:05.327085+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:05.327281+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:05.327600+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:05.337037+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:10.010277+00:00", "trade", 8.8798, 3.0]
["2026-09-22T18:46:10.626321+00:00", "trade", 8.8802, 27.0]
["2026-09-22T18:46:11.470907+00:00", "trade", 8.881, 24.0]
["2026-09-22T18:46:13.520091+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:13.949536+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:15.574541+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:16.212384+00:00", "trade", 8.8797, 9.0]
["2026-09-22T18:46:16.213472+00:00", "trade", 8.8799, 49.0]
["2026-09-22T18:46:20.799395+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:25.196581+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:25.645507+00:00", "trade", 8.8812, 1.0]
["2026-09-22T18:46:25.851787+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:25.852160+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:25.852389+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:28.953597+00:00", "trade", 8.875, 2.0]
["2026-09-22T18:46:28.956672+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:29.463697+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:29.636030+00:00", "trade", 8.8771, 40.0]
["2026-09-22T18:46:29.653279+00:00", "trade", 8.875, 2.0]
["2026-09-22T18:46:30.515138+00:00", "trade", 8.8807, 8.0]
["2026-09-22T18:46:31.757148+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:32.226674+00:00", "trade", 8.88, 1.0]
["2026-09-22T18:46:34.613183+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:34.613694+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:34.630185+00:00", "trade", 8.87, 10.0]
["2026-09-22T18:46:34.682640+00:00", "trade", 8.87, 22.0]
["2026-09-22T18:46:34.682641+00:00", "trade", 8.87, 200.0]
["2026-09-22T18:46:34.682643+00:00", "trade", 8.87, 33.0]
["2026-09-22T18:46:34.682647+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:46:34.682660+00:00", "quote", 8.87, 8.87]
["2026-09-22T18:46:34.682672+00:00", "quote", 8.87, 8.87]
["2026-09-22T18:46:34.682679+00:00", "quote", 8.87, 8.87]
["2026-09-22T18:46:34.682717+00:00", "quote", 8.87, 8.87]
["2026-09-22T18:46:34.683023+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:34.683227+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:34.686493+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:34.686521+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:34.686607+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:34.687205+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:34.687797+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:34.688474+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:34.697185+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:35.783463+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:39.678807+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:41.678551+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:41.678773+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:43.606743+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:44.254607+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:45.351209+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:48.356397+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:48.358643+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:48.358663+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:48.633523+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:49.112796+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:49.113390+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:46:54.057932+00:00", "trade", 8.8767, 160.0]
["2026-09-22T18:47:00.118389+00:00", "trade", 8.865, 2.0]
["2026-09-22T18:47:00.312787+00:00", "trade", 8.865, 1.0]
["2026-09-22T18:47:01.456679+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:47:03.064092+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:47:03.784527+00:00", "trade", 8.865, 63.0]
["2026-09-22T18:47:03.785218+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:47:03.785226+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:47:03.796160+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:47:03.806145+00:00", "trade", 8.87, 5.0]
["2026-09-22T18:47:03.806162+00:00", "trade", 8.87, 2.0]
["2026-09-22T18:47:03.806594+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:47:03.808607+00:00", "quote", 8.86, 8.87]
["2026-09-22T18:47:03.874421+00:00", "trade", 8.87, 36.0]
["2026-09-22T18:47:03.874422+00:00", "trade", 8.87, 4.0]
["2026-09-22T18:47:03.874423+00:00", "trade", 8.87, 100.0]
["2026-09-22T18:47:03.874434+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:47:03.874442+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:03.874449+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:03.874456+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:03.874469+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:03.874999+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:03.875201+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:03.875491+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:03.876530+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:03.879393+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:03.880295+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:47:04.011472+00:00", "quote", 8.86, 8.88]
["2026-09-22T18:47:04.252967+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:04.655271+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:04.695116+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:04.761845+00:00", "trade", 8.88, 36.0]
["2026-09-22T18:47:04.761860+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:04.761874+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:04.761882+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:04.761897+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:47:04.761898+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:04.761901+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:04.761902+00:00", "trade", 8.88, 42.0]
["2026-09-22T18:47:04.761904+00:00", "trade", 8.88, 39.0]
["2026-09-22T18:47:04.761908+00:00", "quote", 8.87, 8.88]
["2026-09-22T18:47:04.761959+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:47:04.761994+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:47:04.762125+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:47:04.762147+00:00", "quote", 8.88, 8.88]
["2026-09-22T18:47:04.762231+00:00", "trade", 8.88, 100.0]
["2026-09-22T18:47:04.762231+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:47:04.772596+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:47:05.068062+00:00", "trade", 8.885, 10.0]
["2026-09-22T18:47:05.068852+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:47:05.685893+00:00", "trade", 8.89, 12.0]
["2026-09-22T18:47:05.686166+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:47:05.686170+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:47:05.686176+00:00", "trade", 8.89, 40.0]
["2026-09-22T18:47:05.686180+00:00", "trade", 8.89, 6.0]
["2026-09-22T18:47:05.686180+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:47:05.686190+00:00", "trade", 8.89, 43.0]
["2026-09-22T18:47:05.686255+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:47:05.686296+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:47:05.686297+00:00", "trade", 8.89, 57.0]
["2026-09-22T18:47:05.686298+00:00", "trade", 8.89, 22.0]
["2026-09-22T18:47:05.686300+00:00", "trade", 8.89, 300.0]
["2026-09-22T18:47:05.686301+00:00", "trade", 8.89, 19.0]
["2026-09-22T18:47:05.686317+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:47:05.686321+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:47:05.686337+00:00", "trade", 8.89, 79.0]
["2026-09-22T18:47:05.686349+00:00", "trade", 8.89, 57.0]
["2026-09-22T18:47:05.686351+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:47:05.686360+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:47:05.686393+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.686414+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:47:05.686429+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.686660+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.686669+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:47:05.686690+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:47:05.686806+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.686869+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.686891+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.686918+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:47:05.687056+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:47:05.687088+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:47:05.687115+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:47:05.687156+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:47:05.687212+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.687410+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.687795+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:47:05.687825+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.688321+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.688341+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.688809+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.688874+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.689295+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.689373+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.689778+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.689860+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.690255+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.690267+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.690752+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.690826+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.691270+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.691293+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.691755+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.691768+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.692243+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.692269+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.692731+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.692740+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.693217+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.693264+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.693706+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.693728+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.694198+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.694211+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.694688+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.694739+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.695176+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.695218+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.695704+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.696159+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.696192+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.696624+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.696681+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.697053+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.697175+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.697536+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.697651+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.697660+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.698145+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.698157+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.698633+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.698643+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.699118+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.699128+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.699606+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.699632+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.700085+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.700096+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.700583+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.700655+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.701071+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.701121+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.701555+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.701581+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.702039+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.702052+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.702541+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.702548+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.703056+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.703063+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.703531+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.703546+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.704046+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.704500+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.704533+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.704965+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.705025+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.705431+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.705566+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.705897+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.706048+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.706358+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.706531+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.706822+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.707010+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.707953+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.707985+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.708414+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.812746+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:05.813177+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:06.000822+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:07.655199+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:07.655229+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:07.958194+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:07.958889+00:00", "trade", 8.89, 2.0]
["2026-09-22T18:47:07.959637+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:07.959820+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:07.959870+00:00", "trade", 8.89, 59.0]
["2026-09-22T18:47:07.961458+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:08.655126+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:47:08.656109+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:08.864542+00:00", "trade", 8.8814, 1.0]
["2026-09-22T18:47:10.020994+00:00", "trade", 8.8816, 7.0]
["2026-09-22T18:47:12.169931+00:00", "trade", 8.881, 1.0]
["2026-09-22T18:47:14.019927+00:00", "trade", 8.89, 17.0]
["2026-09-22T18:47:15.123129+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:47:18.520598+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:18.521051+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:18.521499+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:21.350183+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:21.658415+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:21.669692+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:24.030014+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:24.109059+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:25.195467+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:30.548192+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:31.318769+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:31.778578+00:00", "trade", 8.8811, 20.0]
["2026-09-22T18:47:31.779384+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:33.868638+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:34.130403+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:35.141881+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:35.198666+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:35.199352+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:37.075737+00:00", "trade", 8.8789, 26.0]
["2026-09-22T18:47:37.076539+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:38.068497+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:38.069277+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:38.069769+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:38.079690+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:38.079700+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:38.821705+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:38.822182+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:38.822640+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:39.131120+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:40.075001+00:00", "trade", 8.8812, 1.0]
["2026-09-22T18:47:40.075801+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:40.076323+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:40.076768+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:40.077215+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:40.447056+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:40.447126+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:47:40.447240+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:40.447520+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:40.447614+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:40.447707+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:40.548738+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:40.550387+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:41.060658+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:41.428297+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:43.837092+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:43.837718+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:44.038767+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:47.354116+00:00", "trade", 8.8872, 9.0]
["2026-09-22T18:47:47.354912+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:47.359866+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:47.361743+00:00", "trade", 8.8815, 73.0]
["2026-09-22T18:47:47.366861+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:47.603209+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:47.627522+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:47.629110+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:48.881990+00:00", "trade", 8.8815, 7.0]
["2026-09-22T18:47:48.882829+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:48.978321+00:00", "trade", 8.8843, 1.0]
["2026-09-22T18:47:49.815003+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:49.815024+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:56.243585+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:59.166830+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:59.167499+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:47:59.183489+00:00", "trade", 8.895, 2.0]
["2026-09-22T18:47:59.683950+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:00.110058+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:02.051089+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:02.051556+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:02.440968+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:48:04.629900+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:04.629903+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:10.031587+00:00", "trade", 8.8855, 2.0]
["2026-09-22T18:48:10.032390+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:10.124129+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:10.124637+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:10.125114+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:11.455866+00:00", "trade", 8.8815, 1.0]
["2026-09-22T18:48:11.888905+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:11.893212+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:11.893656+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:12.576693+00:00", "trade", 8.8821, 24.0]
["2026-09-22T18:48:12.688408+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:15.750288+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:15.751272+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:15.941203+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:22.195071+00:00", "trade", 8.8817, 8.0]
["2026-09-22T18:48:24.572604+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:24.572636+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:24.573058+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:27.727705+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:27.728643+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:27.772044+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:28.193545+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:28.214915+00:00", "trade", 8.885, 20.0]
["2026-09-22T18:48:31.970006+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:32.418819+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:32.419511+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:32.428954+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:33.017327+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:36.939679+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:36.940191+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:38.934639+00:00", "trade", 8.8844, 9.0]
["2026-09-22T18:48:41.796286+00:00", "trade", 8.883, 3.0]
["2026-09-22T18:48:41.969906+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:48:41.974244+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:48:42.282168+00:00", "trade", 8.8831, 11.0]
["2026-09-22T18:48:42.892243+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:43.541997+00:00", "trade", 8.8815, 1.0]
["2026-09-22T18:48:45.944218+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:46.255056+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:46.255128+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:46.259268+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:47.381474+00:00", "trade", 8.8831, 7.0]
["2026-09-22T18:48:47.383549+00:00", "trade", 8.8831, 4.0]
["2026-09-22T18:48:48.518007+00:00", "trade", 8.89, 2.0]
["2026-09-22T18:48:48.518375+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:48.518682+00:00", "trade", 8.89, 6.0]
["2026-09-22T18:48:48.518958+00:00", "trade", 8.89, 3.0]
["2026-09-22T18:48:48.714119+00:00", "trade", 8.8853, 1.0]
["2026-09-22T18:48:48.716710+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:48:50.859073+00:00", "trade", 8.8818, 44.0]
["2026-09-22T18:48:51.138161+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:51.139718+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:51.598845+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:48:54.175084+00:00", "trade", 8.8818, 81.0]
["2026-09-22T18:49:00.120573+00:00", "trade", 8.8842, 1.0]
["2026-09-22T18:49:09.905190+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:10.751239+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:10.753003+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:10.753465+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:10.842151+00:00", "trade", 8.895, 2.0]
["2026-09-22T18:49:15.302736+00:00", "trade", 8.8814, 1.0]
["2026-09-22T18:49:17.935760+00:00", "trade", 8.8815, 44.0]
["2026-09-22T18:49:20.029736+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:20.029903+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:20.030176+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:22.529157+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:22.529175+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:22.537427+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:22.538343+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:26.226680+00:00", "trade", 8.895, 2.0]
["2026-09-22T18:49:29.143128+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:30.013220+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:30.275786+00:00", "trade", 8.895, 1.0]
["2026-09-22T18:49:30.276608+00:00", "trade", 8.895, 9.0]
["2026-09-22T18:49:32.398398+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:34.076126+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:39.418649+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:41.366154+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:41.366354+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:45.725469+00:00", "trade", 8.8815, 1.0]
["2026-09-22T18:49:45.964672+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:47.254160+00:00", "trade", 8.8832, 3.0]
["2026-09-22T18:49:47.643064+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:47.643070+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:50.033395+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:50.818289+00:00", "trade", 8.8816, 19.0]
["2026-09-22T18:49:50.819118+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:52.142222+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:52.834541+00:00", "trade", 8.8829, 2.0]
["2026-09-22T18:49:52.835343+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:49:59.034262+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:05.739688+00:00", "trade", 8.895, 2.0]
["2026-09-22T18:50:09.129824+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:09.130216+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:10.881716+00:00", "trade", 8.8834, 33.0]
["2026-09-22T18:50:12.558811+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:14.390693+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:15.556391+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:16.516907+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:16.516908+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:18.475631+00:00", "trade", 8.8867, 4.0]
["2026-09-22T18:50:18.481362+00:00", "trade", 8.8867, 3.0]
["2026-09-22T18:50:19.316878+00:00", "trade", 8.8815, 1.0]
["2026-09-22T18:50:22.381618+00:00", "trade", 8.89, 62.0]
["2026-09-22T18:50:22.381620+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:50:22.381621+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:50:22.381623+00:00", "trade", 8.89, 2.0]
["2026-09-22T18:50:22.381626+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:50:22.381626+00:00", "trade", 8.89, 3.0]
["2026-09-22T18:50:22.381629+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:50:22.381630+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:50:22.381638+00:00", "trade", 8.89, 2.0]
["2026-09-22T18:50:22.381638+00:00", "trade", 8.89, 3.0]
["2026-09-22T18:50:22.381638+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:50:22.381638+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:50:22.381645+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:50:22.381648+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:50:22.381648+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:50:22.381648+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:50:22.381652+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:50:22.381656+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:50:22.381656+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:50:22.381657+00:00", "trade", 8.89, 36.0]
["2026-09-22T18:50:22.381659+00:00", "trade", 8.89, 11.0]
["2026-09-22T18:50:22.381741+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:22.381748+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:22.381750+00:00", "trade", 8.89, 4.0]
["2026-09-22T18:50:22.381752+00:00", "trade", 8.89, 53.0]
["2026-09-22T18:50:22.381754+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:22.381760+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:22.381767+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:22.381786+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:22.381799+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:22.381825+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:50:22.381895+00:00", "trade", 8.89, 32.0]
["2026-09-22T18:50:22.381900+00:00", "trade", 8.89, 31.0]
["2026-09-22T18:50:22.381902+00:00", "trade", 8.89, 27.0]
["2026-09-22T18:50:22.382039+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:50:22.382107+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:22.382113+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:22.382158+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:22.382161+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:50:22.382347+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:22.382826+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:22.383054+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:22.385050+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:22.394552+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:22.519825+00:00", "trade", 8.89, 13.0]
["2026-09-22T18:50:24.564822+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:25.655284+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:29.365839+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:33.192157+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.418138+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.418648+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.419318+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.519384+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.519679+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.519694+00:00", "trade", 8.89, 51.0]
["2026-09-22T18:50:42.519718+00:00", "trade", 8.89, 49.0]
["2026-09-22T18:50:42.519804+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.519950+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.520082+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:50:42.520604+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.520627+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.520650+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.520967+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.521154+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.521442+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.521516+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.521993+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:42.639500+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:43.790935+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:44.694524+00:00", "trade", 8.8834, 60.0]
["2026-09-22T18:50:44.899944+00:00", "trade", 8.885, 1.0]
["2026-09-22T18:50:46.587256+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:47.389190+00:00", "trade", 8.8883, 1.0]
["2026-09-22T18:50:49.013392+00:00", "trade", 8.8834, 1.0]
["2026-09-22T18:50:50.532554+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:50.533002+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:50.533022+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:53.580463+00:00", "trade", 8.89, 4.0]
["2026-09-22T18:50:53.581946+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:53.581972+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:53.582579+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:53.583544+00:00", "trade", 8.885, 2.0]
["2026-09-22T18:50:56.283980+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:50:58.555056+00:00", "trade", 8.8896, 2.0]
["2026-09-22T18:51:00.293593+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:51:00.293620+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:51:02.314907+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:51:02.326715+00:00", "trade", 8.89, 2.0]
["2026-09-22T18:51:02.333001+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:51:02.333005+00:00", "trade", 8.89, 5.0]
["2026-09-22T18:51:02.333026+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:51:02.333370+00:00", "trade", 8.89, 3.0]
["2026-09-22T18:51:02.333372+00:00", "trade", 8.89, 1.0]
["2026-09-22T18:51:02.333374+00:00", "trade", 8.89, 8.0]
["2026-09-22T18:51:02.333398+00:00", "quote", 8.88, 8.89]
["2026-09-22T18:51:02.333466+00:00", "trade", 8.89, 100.0]
["2026-09-22T18:51:02.333469+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:51:02.333551+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:51:02.333933+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:51:02.333967+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:02.334016+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:51:02.334091+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:02.334115+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:02.334621+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:02.334993+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:02.335025+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:02.336375+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:02.336826+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:02.446902+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:02.847953+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:51:03.028854+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:51:03.028881+00:00", "quote", 8.88, 8.9]
["2026-09-22T18:51:03.866794+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:03.866821+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:03.867247+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:03.867844+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:03.867975+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:03.871189+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:03.936708+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:04.030022+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:04.561907+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:04.569003+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:06.278325+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:06.289459+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:06.289853+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:06.290100+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:07.375194+00:00", "trade", 8.8836, 16.0]
["2026-09-22T18:51:07.427547+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:07.428005+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:07.501709+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:07.502237+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:07.511670+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:08.518497+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:08.518689+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:09.509235+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:13.961817+00:00", "trade", 8.895, 2.0]
["2026-09-22T18:51:13.963008+00:00", "trade", 8.895, 10.0]
["2026-09-22T18:51:13.964020+00:00", "trade", 8.895, 10.0]
["2026-09-22T18:51:14.854137+00:00", "trade", 8.8897, 2.0]
["2026-09-22T18:51:22.497837+00:00", "trade", 8.8897, 1.0]
["2026-09-22T18:51:25.661675+00:00", "trade", 8.8848, 1.0]
["2026-09-22T18:51:25.678994+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:51:33.575510+00:00", "trade", 8.8916, 7.0]
["2026-09-22T18:51:35.271981+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:36.262351+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:42.101836+00:00", "trade", 8.8917, 4.0]
["2026-09-22T18:51:43.626231+00:00", "trade", 8.8906, 33.0]
["2026-09-22T18:51:44.357107+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:47.343337+00:00", "trade", 8.895, 10.0]
["2026-09-22T18:51:47.349767+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:57.909793+00:00", "trade", 8.8893, 2.0]
["2026-09-22T18:51:57.911804+00:00", "trade", 8.895, 63.0]
["2026-09-22T18:51:57.912187+00:00", "trade", 8.895, 63.0]
["2026-09-22T18:51:57.913165+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:57.913620+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:58.391989+00:00", "trade", 8.8871, 1.0]
["2026-09-22T18:51:58.682438+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:51:58.682440+00:00", "trade", 8.9, 80.0]
["2026-09-22T18:51:58.682472+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:58.682482+00:00", "quote", 8.89, 8.9]
["2026-09-22T18:51:58.682859+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:51:58.683160+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:51:58.683344+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:51:58.683906+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:51:58.694751+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:51:58.694787+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:00.402799+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:52:00.448185+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:52:00.448186+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:52:00.448206+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:00.448213+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:00.448219+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:00.448249+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:00.448345+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:52:00.448670+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:52:00.449738+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:00.450100+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:52:00.450178+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:52:00.450266+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:52:00.450466+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:52:00.450563+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:52:00.450590+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:52:00.450633+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:52:00.452196+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:52:00.455187+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:00.455509+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:00.458598+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:00.458632+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:01.531377+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:03.156448+00:00", "trade", 8.8932, 3.0]
["2026-09-22T18:52:03.506935+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:12.012366+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:12.418159+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:12.418186+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:17.271734+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:22.422984+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:22.423981+00:00", "trade", 8.9, 400.0]
["2026-09-22T18:52:22.432928+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:25.220827+00:00", "trade", 8.8925, 1.0]
["2026-09-22T18:52:30.520890+00:00", "trade", 8.8968, 1.0]
["2026-09-22T18:52:31.656999+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:52:33.584476+00:00", "trade", 8.8989, 1.0]
["2026-09-22T18:52:47.355098+00:00", "trade", 8.8993, 1.0]
["2026-09-22T18:52:51.323871+00:00", "trade", 8.8993, 2.0]
["2026-09-22T18:52:55.555298+00:00", "trade", 8.894, 1.0]
["2026-09-22T18:52:55.561221+00:00", "trade", 8.894, 7.0]
["2026-09-22T18:52:56.404517+00:00", "trade", 8.8932, 1.0]
["2026-09-22T18:52:58.094790+00:00", "trade", 8.894, 15.0]
["2026-09-22T18:53:02.401405+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:53:07.656845+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:53:19.415645+00:00", "trade", 8.9, 30.0]
["2026-09-22T18:53:23.418885+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:53:23.419600+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:53:27.770893+00:00", "trade", 8.8933, 1.0]
["2026-09-22T18:53:30.503744+00:00", "trade", 8.8989, 32.0]
["2026-09-22T18:53:33.595206+00:00", "trade", 8.8979, 2.0]
["2026-09-22T18:53:34.113095+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:53:37.706730+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:53:37.707177+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:53:37.881028+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:53:38.315371+00:00", "trade", 8.8944, 11.0]
["2026-09-22T18:53:43.582245+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:53:44.841602+00:00", "trade", 8.91, 84.0]
["2026-09-22T18:53:44.841698+00:00", "trade", 8.91, 16.0]
["2026-09-22T18:53:47.345229+00:00", "trade", 8.9001, 1.0]
["2026-09-22T18:53:47.712965+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:53:47.716769+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:53:59.864671+00:00", "trade", 8.8948, 1.0]
["2026-09-22T18:54:01.096551+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:54:01.096581+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:54:02.389802+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:54:09.142298+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:54:09.215431+00:00", "trade", 8.9, 9.0]
["2026-09-22T18:54:10.793917+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:54:11.394155+00:00", "trade", 8.9, 7.0]
["2026-09-22T18:54:15.273008+00:00", "trade", 8.9012, 3.0]
["2026-09-22T18:54:15.491891+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:54:15.547853+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:54:23.276905+00:00", "trade", 8.9052, 1.0]
["2026-09-22T18:54:34.256688+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:54:34.612396+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:54:35.324100+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:54:39.814763+00:00", "trade", 8.9078, 6.0]
["2026-09-22T18:54:39.815592+00:00", "trade", 8.9, 9.0]
["2026-09-22T18:55:03.219575+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:55:09.256610+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:55:14.935155+00:00", "trade", 8.9043, 8.0]
["2026-09-22T18:55:23.331096+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:23.830097+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:24.088415+00:00", "trade", 8.9, 400.0]
["2026-09-22T18:55:24.088454+00:00", "trade", 8.9, 400.0]
["2026-09-22T18:55:24.088567+00:00", "trade", 8.9, 400.0]
["2026-09-22T18:55:24.088626+00:00", "trade", 8.9, 400.0]
["2026-09-22T18:55:24.089118+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:24.089594+00:00", "trade", 8.9, 400.0]
["2026-09-22T18:55:24.090174+00:00", "trade", 8.9, 400.0]
["2026-09-22T18:55:24.090358+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:24.093519+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:24.094011+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:24.094057+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:24.094297+00:00", "trade", 8.905, 25.0]
["2026-09-22T18:55:24.095015+00:00", "trade", 8.9, 400.0]
["2026-09-22T18:55:24.096746+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:55:24.097423+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:24.098863+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:55:24.099323+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:55:24.107191+00:00", "trade", 8.9, 400.0]
["2026-09-22T18:55:24.110176+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:24.110991+00:00", "trade", 8.9, 2600.0]
["2026-09-22T18:55:24.118078+00:00", "trade", 8.9, 2600.0]
["2026-09-22T18:55:24.151751+00:00", "trade", 8.8938, 38.0]
["2026-09-22T18:55:24.185335+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:24.186046+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:24.186077+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:24.418409+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.418436+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.419788+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:55:24.420792+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.421200+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.424869+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:55:24.425549+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.425662+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.425823+00:00", "trade", 8.91, 12.0]
["2026-09-22T18:55:24.425823+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:55:24.425824+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:55:24.425826+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:55:24.425840+00:00", "trade", 8.91, 46.0]
["2026-09-22T18:55:24.425952+00:00", "trade", 8.91, 20.0]
["2026-09-22T18:55:24.425952+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:55:24.426161+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.426225+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:55:24.426288+00:00", "trade", 8.91, 63.0]
["2026-09-22T18:55:24.426397+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.426404+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.426417+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.426480+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.426517+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:55:24.426523+00:00", "trade", 8.91, 7.0]
["2026-09-22T18:55:24.426562+00:00", "quote", 8.91, 8.93]
["2026-09-22T18:55:24.426578+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.426988+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.427232+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:55:24.427873+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.431232+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.431754+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.432204+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.456837+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:55:24.456839+00:00", "trade", 8.91, 22.0]
["2026-09-22T18:55:24.456878+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.456884+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:55:24.457198+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.457207+00:00", "trade", 8.91, 187.0]
["2026-09-22T18:55:24.457503+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.457511+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.457540+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.457608+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.463055+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.463452+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:24.464178+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:24.465324+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:24.485375+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:24.485754+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.485773+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.486252+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.486259+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.486269+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.486891+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.489400+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:24.490136+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:24.491295+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:24.493199+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:24.493574+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.494057+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.494064+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.494072+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.494656+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.497628+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:24.498003+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:24.500984+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:24.502430+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:24.545775+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.245892+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.417980+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.560204+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.560396+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.574131+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.574502+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:25.574861+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.575568+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.576032+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.576628+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.578712+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.579011+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:25.583344+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:25.583860+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:25.583871+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:25.584764+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:26.421415+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:55:26.510285+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:26.510938+00:00", "trade", 8.91, 23.0]
["2026-09-22T18:55:26.511038+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:26.511406+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:26.511493+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:26.511880+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:26.512320+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:26.512363+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:26.512783+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:55:26.512813+00:00", "quote", 8.89, 8.92]
["2026-09-22T18:55:26.801084+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:26.801872+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:26.802309+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:26.803574+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:26.805935+00:00", "quote", 8.89, 8.91]
["2026-09-22T18:55:26.967208+00:00", "trade", 8.8955, 2.0]
["2026-09-22T18:55:32.196822+00:00", "trade", 8.9007, 25.0]
["2026-09-22T18:55:33.204956+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:33.204988+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:33.205009+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:33.205014+00:00", "trade", 8.9, 10.0]
["2026-09-22T18:55:33.205049+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:33.205555+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:33.417933+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:33.418824+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:33.418870+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:33.421862+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:37.401006+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:37.403144+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:38.865019+00:00", "trade", 8.9005, 16.0]
["2026-09-22T18:55:39.389145+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:39.389541+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:43.632881+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:43.633266+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:43.746567+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:44.897082+00:00", "trade", 8.9003, 1.0]
["2026-09-22T18:55:44.898305+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:55:44.953257+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:44.953786+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:44.963205+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:47.816344+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:49.908482+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:49.909224+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:49.909671+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:52.354850+00:00", "trade", 8.8956, 10.0]
["2026-09-22T18:55:52.357186+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:53.123996+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:55.494776+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:55:57.922533+00:00", "trade", 8.9005, 5.0]
["2026-09-22T18:55:58.741192+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:00.313482+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:56:06.585223+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.585372+00:00", "trade", 8.91, 7.0]
["2026-09-22T18:56:06.585373+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:56:06.585375+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:56:06.585376+00:00", "trade", 8.91, 10.0]
["2026-09-22T18:56:06.585402+00:00", "trade", 8.91, 10.0]
["2026-09-22T18:56:06.585402+00:00", "trade", 8.91, 10.0]
["2026-09-22T18:56:06.585424+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.585430+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.585444+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.585556+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.585757+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:56:06.585878+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.585897+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.585942+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586084+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586228+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586298+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586314+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586325+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586357+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586447+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586469+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.586575+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586602+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586649+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586683+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.586805+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.586820+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.586881+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:56:06.586891+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.587066+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.587103+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.587397+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.596025+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.596824+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.601305+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.601329+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.602004+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.611982+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.612063+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.812754+00:00", "quote", 8.9, 8.93]
["2026-09-22T18:56:06.812755+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:56:06.813066+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:56:06.813135+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:56:06.813145+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:56:06.813154+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813203+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:56:06.813229+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813235+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813249+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813255+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813266+00:00", "trade", 8.91, 34.0]
["2026-09-22T18:56:06.813272+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813283+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813301+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813308+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813326+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813860+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813861+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813869+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.813890+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.813920+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.813938+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.814262+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.814285+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.814345+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.814387+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.814420+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.814496+00:00", "trade", 8.91, 12.0]
["2026-09-22T18:56:06.814748+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.814848+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.814964+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.815011+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.815208+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:56:06.815302+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.815487+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.815510+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.815716+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:56:06.816172+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.816672+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.818319+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:06.826152+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.537554+00:00", "trade", 8.9012, 5.0]
["2026-09-22T18:56:07.542287+00:00", "trade", 8.9012, 2.0]
["2026-09-22T18:56:07.579646+00:00", "trade", 8.91, 34.0]
["2026-09-22T18:56:07.579684+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.579713+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.579719+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.579980+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.579987+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.580456+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.584666+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.680434+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:56:07.843056+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:56:07.843058+00:00", "trade", 8.91, 10.0]
["2026-09-22T18:56:07.843059+00:00", "trade", 8.91, 58.0]
["2026-09-22T18:56:07.843077+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.843085+00:00", "trade", 8.91, 42.0]
["2026-09-22T18:56:07.843122+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.843130+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.843493+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.843633+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.843639+00:00", "trade", 8.91, 8.0]
["2026-09-22T18:56:07.843681+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:56:07.843696+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:07.844152+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:07.844210+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:07.848710+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:07.849210+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:07.858629+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:07.859169+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:07.860907+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:07.862737+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:07.863235+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:07.872716+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:11.420953+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:11.421421+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:14.475729+00:00", "trade", 8.905, 23.0]
["2026-09-22T18:56:15.673788+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:15.673805+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:18.655663+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:18.655690+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:18.656432+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:18.657122+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:18.685944+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:56:20.161221+00:00", "trade", 8.9015, 4.0]
["2026-09-22T18:56:21.743401+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:56:21.743875+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:56:24.496463+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:24.915387+00:00", "trade", 8.9015, 5.0]
["2026-09-22T18:56:25.915910+00:00", "trade", 8.9015, 3.0]
["2026-09-22T18:56:28.395940+00:00", "trade", 8.8976, 102.0]
["2026-09-22T18:56:28.397704+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:29.143240+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:29.998250+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:32.209023+00:00", "trade", 8.9015, 2.0]
["2026-09-22T18:56:34.206774+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:38.448451+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:40.595500+00:00", "trade", 8.8982, 20.0]
["2026-09-22T18:56:40.931620+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:44.103860+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:56:46.418835+00:00", "trade", 8.905, 23.0]
["2026-09-22T18:57:00.219386+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:00.326566+00:00", "trade", 8.9015, 1.0]
["2026-09-22T18:57:01.748880+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:02.074678+00:00", "trade", 8.9015, 1.0]
["2026-09-22T18:57:03.250401+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:08.968763+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:11.058833+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:12.470675+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:13.216397+00:00", "trade", 8.9084, 26.0]
["2026-09-22T18:57:13.418287+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:13.418313+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:13.436095+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:14.011898+00:00", "trade", 8.9045, 3.0]
["2026-09-22T18:57:14.418628+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:14.420914+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:14.420971+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:14.421682+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:57:14.422098+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:14.422122+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:14.422497+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:14.422617+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:14.422673+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:15.417749+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:57:15.421867+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:57:15.421958+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:57:16.036769+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:57:16.036823+00:00", "trade", 8.91, 42.0]
["2026-09-22T18:57:16.036824+00:00", "trade", 8.91, 8.0]
["2026-09-22T18:57:16.036826+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:57:16.036827+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:57:16.036831+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:57:16.036831+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:57:16.036832+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:57:16.036844+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:16.036872+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:16.036878+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:16.037611+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:16.037889+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:16.038640+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:16.042510+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:16.042573+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:57:16.042871+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:16.042980+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:16.043116+00:00", "trade", 8.915, 23.0]
["2026-09-22T18:57:16.043205+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:57:16.043473+00:00", "trade", 8.91, 63.0]
["2026-09-22T18:57:16.044932+00:00", "trade", 8.91, 334.0]
["2026-09-22T18:57:16.045100+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:16.053981+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:16.256270+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:16.258791+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:16.418039+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:16.418072+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:17.418392+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:17.418419+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:18.194249+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:18.194896+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:18.258959+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:18.258985+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:18.259545+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:20.019244+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:20.020228+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:57:20.020254+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:20.020286+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:20.020357+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:20.020674+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:20.020700+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.020873+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.021488+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.021887+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:57:20.022401+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.023156+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.023622+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.024087+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.024096+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.024127+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.024192+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.024681+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.024971+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.025466+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.030894+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.037436+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:57:20.061289+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.106368+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.420454+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.420503+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.474900+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:20.941509+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:23.208971+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:23.574329+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:23.574786+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:23.775023+00:00", "trade", 8.9101, 1.0]
["2026-09-22T18:57:25.304580+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:27.457916+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:27.458377+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:28.657721+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:29.627878+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:34.735716+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:34.736176+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:35.387101+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:36.086342+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:36.219854+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:57:36.219870+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:57:38.417594+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:57:38.418393+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:38.418790+00:00", "trade", 8.915, 23.0]
["2026-09-22T18:57:38.418846+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:40.036965+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:41.433963+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:46.004879+00:00", "trade", 8.9097, 5.0]
["2026-09-22T18:57:46.874951+00:00", "trade", 8.9022, 9.0]
["2026-09-22T18:57:47.383214+00:00", "trade", 8.9005, 100.0]
["2026-09-22T18:57:47.389620+00:00", "trade", 8.9005, 14.0]
["2026-09-22T18:57:47.391540+00:00", "trade", 8.9005, 7.0]
["2026-09-22T18:57:47.397932+00:00", "trade", 8.9005, 7.0]
["2026-09-22T18:57:47.398939+00:00", "trade", 8.9005, 3.0]
["2026-09-22T18:57:47.399355+00:00", "trade", 8.9005, 98.0]
["2026-09-22T18:57:48.601144+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:57:48.602645+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:48.884204+00:00", "trade", 8.9006, 14.0]
["2026-09-22T18:57:58.417980+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:58.420195+00:00", "trade", 8.915, 23.0]
["2026-09-22T18:57:59.420449+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:59.420612+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:57:59.421080+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:00.104646+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:02.560169+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:02.560624+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:02.902971+00:00", "trade", 8.9092, 1.0]
["2026-09-22T18:58:10.482798+00:00", "trade", 8.9006, 75.0]
["2026-09-22T18:58:12.523704+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:12.524376+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:12.655350+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:12.656011+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:12.656020+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:58:14.603196+00:00", "trade", 8.9024, 60.0]
["2026-09-22T18:58:20.059889+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:22.545379+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:24.391345+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:58:24.391378+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:58:25.159579+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:25.797071+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:27.422275+00:00", "trade", 8.915, 23.0]
["2026-09-22T18:58:27.423064+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:27.423510+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:27.611713+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:41.599437+00:00", "trade", 8.9094, 1.0]
["2026-09-22T18:58:45.823457+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:46.489197+00:00", "trade", 8.91, 8.0]
["2026-09-22T18:58:47.714065+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:58:47.719571+00:00", "trade", 8.915, 3.0]
["2026-09-22T18:58:47.795136+00:00", "trade", 8.9008, 101.0]
["2026-09-22T18:58:52.881320+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:54.145021+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:58:54.176375+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:58:54.430220+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:55.420806+00:00", "trade", 8.915, 23.0]
["2026-09-22T18:58:55.537675+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:56.417956+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:58:57.895316+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:01.105574+00:00", "trade", 8.915, 19.0]
["2026-09-22T18:59:05.095279+00:00", "trade", 8.9106, 20.0]
["2026-09-22T18:59:06.937789+00:00", "trade", 8.9011, 23.0]
["2026-09-22T18:59:06.944502+00:00", "trade", 8.9011, 21.0]
["2026-09-22T18:59:06.947630+00:00", "trade", 8.9011, 1.0]
["2026-09-22T18:59:06.949727+00:00", "trade", 8.9011, 10.0]
["2026-09-22T18:59:07.019292+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:07.407314+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:09.655733+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:59:11.619745+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:59:11.619910+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:59:11.627317+00:00", "trade", 8.9097, 1.0]
["2026-09-22T18:59:13.420917+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:59:13.422290+00:00", "trade", 8.915, 6.0]
["2026-09-22T18:59:13.422368+00:00", "trade", 8.915, 17.0]
["2026-09-22T18:59:18.450036+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:18.549635+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:20.047645+00:00", "trade", 8.9087, 1.0]
["2026-09-22T18:59:22.534452+00:00", "trade", 8.9013, 100.0]
["2026-09-22T18:59:23.596539+00:00", "trade", 8.9118, 1.0]
["2026-09-22T18:59:24.109700+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:26.735508+00:00", "trade", 8.9092, 8.0]
["2026-09-22T18:59:26.739754+00:00", "trade", 8.9092, 3.0]
["2026-09-22T18:59:28.226800+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:28.420092+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:28.421863+00:00", "trade", 8.915, 34.0]
["2026-09-22T18:59:29.148456+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:33.621895+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:42.121303+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:59:42.122498+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061776+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:59:44.061777+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:59:44.061778+00:00", "trade", 8.91, 46.0]
["2026-09-22T18:59:44.061780+00:00", "trade", 8.91, 86.0]
["2026-09-22T18:59:44.061782+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061784+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:59:44.061784+00:00", "trade", 8.91, 82.0]
["2026-09-22T18:59:44.061789+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061796+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:59:44.061798+00:00", "trade", 8.91, 218.0]
["2026-09-22T18:59:44.061808+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:59:44.061829+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061830+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:59:44.061836+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061843+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061849+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061856+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061860+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:59:44.061862+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061869+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:59:44.061876+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061882+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061888+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061895+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061903+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.061910+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.062163+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:59:44.062163+00:00", "trade", 8.91, 34.0]
["2026-09-22T18:59:44.062185+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.062251+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062258+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062264+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062296+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062297+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:59:44.062298+00:00", "trade", 8.91, 14.0]
["2026-09-22T18:59:44.062310+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062334+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062341+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062349+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062572+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062665+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062695+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062937+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.062954+00:00", "trade", 8.9, 9.0]
["2026-09-22T18:59:44.062968+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.066214+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.066573+00:00", "trade", 8.91, 86.0]
["2026-09-22T18:59:44.066575+00:00", "trade", 8.91, 9.0]
["2026-09-22T18:59:44.066580+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.066599+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.066680+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.067111+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.067308+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.067318+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.067334+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.070368+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.070977+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.071837+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.071860+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:59:44.071882+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:59:44.071882+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.071958+00:00", "trade", 8.91, 81.0]
["2026-09-22T18:59:44.071965+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.072425+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.072554+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.072676+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.073337+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.074688+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.104985+00:00", "trade", 8.91, 6.0]
["2026-09-22T18:59:44.104986+00:00", "trade", 8.91, 81.0]
["2026-09-22T18:59:44.104992+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.105004+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.105011+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:44.105026+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.105045+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.105070+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.105672+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.105765+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.105936+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.111082+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.111457+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.111952+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.112010+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.112385+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.112882+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.272939+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.273446+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.284718+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:44.656093+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:50.196372+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:50.196848+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:50.196903+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:50.197302+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:50.197325+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:50.197380+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:50.197419+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:50.250784+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:50.250904+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:59:50.663300+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:50.663366+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:50.663398+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:50.663822+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:53.893104+00:00", "trade", 8.905, 24.0]
["2026-09-22T18:59:54.365501+00:00", "trade", 8.9101, 5.0]
["2026-09-22T18:59:54.367144+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:59:54.370471+00:00", "trade", 8.9101, 2.0]
["2026-09-22T18:59:58.395667+00:00", "trade", 8.905, 67.0]
["2026-09-22T18:59:58.423058+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:59:59.015484+00:00", "trade", 8.9036, 10.0]
["2026-09-22T18:59:59.435083+00:00", "trade", 8.9023, 15.0]
["2026-09-22T19:00:02.075592+00:00", "trade", 8.9098, 12.0]
["2026-09-22T19:00:03.375747+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:03.375815+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:03.376273+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:03.488023+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:00:03.663615+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:04.528133+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:07.656437+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:07.662819+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:07.663282+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:08.767325+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:08.864801+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:10.603547+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:00:12.390802+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:14.107154+00:00", "trade", 8.9094, 21.0]
["2026-09-22T19:00:16.091407+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:00:16.091429+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:00:20.291373+00:00", "trade", 8.9095, 2.0]
["2026-09-22T19:00:22.858968+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:23.058063+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:23.058153+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:25.388905+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:25.425702+00:00", "trade", 8.9095, 1.0]
["2026-09-22T19:00:29.512322+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:32.802260+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:34.564943+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:35.011199+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:35.175230+00:00", "trade", 8.903, 13.0]
["2026-09-22T19:00:37.564046+00:00", "trade", 8.9097, 1.0]
["2026-09-22T19:00:38.373300+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:38.373361+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:40.376284+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:42.215923+00:00", "trade", 8.9094, 5.0]
["2026-09-22T19:00:42.777366+00:00", "trade", 8.9096, 7.0]
["2026-09-22T19:00:42.778181+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:45.633440+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:46.949643+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:47.703656+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:53.357791+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:00:53.372926+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:56.251539+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:56.255538+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:57.060689+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:57.656464+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:57.659655+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:59.167363+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:00:59.168132+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:00:59.168143+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:00:59.168145+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:59.168217+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:59.168676+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:59.168679+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:59.168806+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:59.510210+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:59.510217+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:00:59.510834+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.651041+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:01:00.651042+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:01:00.651043+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:01:00.651045+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:01:00.651049+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:01:00.651049+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:01:00.651051+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:01:00.651054+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.651061+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:01:00.651074+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:01:00.651081+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:01:00.651087+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:01:00.651087+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:01:00.651088+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:01:00.651089+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:01:00.651094+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:01:00.651101+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:01:00.651120+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:01:00.651126+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:01:00.651133+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:01:00.651139+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:01:00.651172+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:01:00.651630+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:01:00.651647+00:00", "trade", 8.91, 9.0]
["2026-09-22T19:01:00.651692+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.651743+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.651765+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.651769+00:00", "trade", 8.91, 23.0]
["2026-09-22T19:01:00.651798+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.651896+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.652179+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.652488+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.652715+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.652905+00:00", "trade", 8.91, 62.0]
["2026-09-22T19:01:00.653093+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.654362+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.662107+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:00.663455+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:02.674767+00:00", "trade", 8.9036, 18.0]
["2026-09-22T19:01:03.010139+00:00", "trade", 8.9082, 1.0]
["2026-09-22T19:01:07.656746+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:09.314398+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:09.314844+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:09.314851+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:10.262061+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:11.485191+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:11.485646+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:12.086564+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:21.789168+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:21.789878+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:21.790326+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:29.187140+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:29.187612+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:33.020119+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:33.020585+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:33.901142+00:00", "trade", 8.9037, 28.0]
["2026-09-22T19:01:33.901958+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:35.334468+00:00", "trade", 8.909, 18.0]
["2026-09-22T19:01:35.516489+00:00", "trade", 8.9084, 1.0]
["2026-09-22T19:01:37.174826+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:37.175323+00:00", "trade", 8.9, 26.0]
["2026-09-22T19:01:37.175324+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:01:37.175325+00:00", "trade", 8.9, 12.0]
["2026-09-22T19:01:37.175327+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:01:37.175330+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:01:37.175358+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:37.175364+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:37.175370+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:37.175376+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:01:37.175382+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:01:37.175396+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:01:37.175402+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:01:37.175415+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:01:37.175422+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:01:37.175443+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:01:37.175462+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:01:37.175470+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:01:37.175627+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:01:37.175815+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:01:37.175834+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:01:37.175834+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:37.176173+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:37.176231+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:37.177041+00:00", "trade", 8.895, 33.0]
["2026-09-22T19:01:37.180374+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:37.182330+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:37.276025+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:43.190238+00:00", "trade", 8.9073, 1.0]
["2026-09-22T19:01:46.015467+00:00", "trade", 8.9055, 3.0]
["2026-09-22T19:01:46.309736+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:46.789054+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:48.178717+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:49.288911+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:55.541387+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:55.541695+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:55.854537+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:58.234168+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:58.234198+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:58.235319+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:01:59.735426+00:00", "trade", 8.9055, 1.0]
["2026-09-22T19:02:03.020895+00:00", "trade", 8.9001, 3.0]
["2026-09-22T19:02:11.955409+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:16.183215+00:00", "trade", 8.9076, 60.0]
["2026-09-22T19:02:19.253832+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:25.125897+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:25.125923+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:25.126426+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:25.142314+00:00", "trade", 8.9, 304.0]
["2026-09-22T19:02:25.222212+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:25.222238+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:25.222970+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:25.225753+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:26.167825+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:26.167826+00:00", "trade", 8.9, 83.0]
["2026-09-22T19:02:26.167827+00:00", "trade", 8.9, 9.0]
["2026-09-22T19:02:26.167829+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:02:26.167830+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:02:26.167833+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:02:26.167839+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:26.167859+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:26.167880+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:26.168223+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:26.168355+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:26.172746+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:26.172771+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:26.218429+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:28.626341+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:28.868329+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:28.868354+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:28.868453+00:00", "trade", 8.9001, 2.0]
["2026-09-22T19:02:28.868763+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:28.868857+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:29.585385+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:30.226873+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:02:30.226874+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:02:30.226875+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:02:30.226877+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:02:30.226880+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:02:30.226883+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:02:30.226883+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:02:30.226885+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:02:30.226886+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:02:30.226888+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:30.226893+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:02:30.226893+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:02:30.226893+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:02:30.226895+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:02:30.226902+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:02:30.226904+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:02:30.226904+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:02:30.226904+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:02:30.226908+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:02:30.226911+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:02:30.226912+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:02:30.226912+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:02:30.226915+00:00", "trade", 8.9, 26.0]
["2026-09-22T19:02:30.227021+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:30.227027+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:30.227034+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:30.227040+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:02:30.227243+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:02:30.227271+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:02:30.227276+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:30.227341+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:30.227460+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:02:30.227461+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:02:30.227656+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:30.228106+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:30.228149+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:30.228562+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:30.230112+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:30.231628+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:30.232101+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:30.233076+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:30.237591+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:30.243906+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:30.248029+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:30.705666+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:30.707469+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:30.719739+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:30.720489+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:30.969837+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:31.160293+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:32.036639+00:00", "trade", 8.9037, 10.0]
["2026-09-22T19:02:32.789311+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:33.024758+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.023403+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.023929+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.028410+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.038824+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.093650+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.094170+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.094539+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.095037+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.103612+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.105771+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.106309+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.108990+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.115830+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.120664+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.121172+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.121635+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.124513+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.130720+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:37.134453+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:38.775976+00:00", "trade", 8.9001, 1.0]
["2026-09-22T19:02:40.447601+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:40.448117+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:40.448156+00:00", "trade", 8.905, 26.0]
["2026-09-22T19:02:40.448570+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:40.449615+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:40.450097+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:02:40.450130+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:02:40.450828+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:02:40.451285+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:40.452608+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:42.655779+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:42.656351+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:02:42.656869+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:42.657349+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:42.657800+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:44.334832+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:45.075290+00:00", "trade", 8.9002, 4.0]
["2026-09-22T19:02:47.860661+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:50.295527+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:50.297895+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:50.298356+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:50.300071+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:50.300480+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:50.310430+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:51.314192+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:02:51.421357+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:02:51.464401+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:02:51.655858+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:51.656488+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:51.656948+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:53.396039+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:54.795367+00:00", "trade", 8.9003, 1.0]
["2026-09-22T19:02:54.799871+00:00", "trade", 8.9003, 2.0]
["2026-09-22T19:02:55.475257+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:59.296044+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:02:59.306010+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:03.036566+00:00", "trade", 8.9037, 11.0]
["2026-09-22T19:03:08.336844+00:00", "trade", 8.9037, 1.0]
["2026-09-22T19:03:10.414884+00:00", "trade", 8.9062, 23.0]
["2026-09-22T19:03:11.686408+00:00", "trade", 8.9005, 8.0]
["2026-09-22T19:03:14.125712+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:03:14.131212+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:03:14.538465+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:14.538844+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:14.548822+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:14.794716+00:00", "trade", 8.9062, 18.0]
["2026-09-22T19:03:14.799250+00:00", "trade", 8.9062, 13.0]
["2026-09-22T19:03:14.802160+00:00", "trade", 8.9062, 9.0]
["2026-09-22T19:03:14.803880+00:00", "trade", 8.9062, 7.0]
["2026-09-22T19:03:23.518338+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:26.154975+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:26.155636+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:26.155691+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:26.156099+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:26.395936+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:26.407781+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:31.352987+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:31.475895+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:31.475929+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:31.476615+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:31.477076+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:31.477634+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:33.672249+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:33.703201+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:33.703660+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:34.040679+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:36.249489+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:36.250271+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:36.250679+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:38.183641+00:00", "trade", 8.9008, 1.0]
["2026-09-22T19:03:41.760108+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:42.419906+00:00", "trade", 8.905, 13.0]
["2026-09-22T19:03:45.055189+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:45.980308+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:46.167857+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:47.024310+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:47.024352+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:47.024359+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:03:47.024759+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:47.025241+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:47.025690+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:47.034716+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:49.369336+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:49.639986+00:00", "trade", 8.9009, 2.0]
["2026-09-22T19:03:50.086771+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:52.655956+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:52.656723+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:03:52.661252+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:03.763600+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:03.929025+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:03.962590+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:07.695153+00:00", "trade", 8.9042, 3.0]
["2026-09-22T19:04:17.137686+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:21.268898+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:29.201589+00:00", "trade", 8.905, 30.0]
["2026-09-22T19:04:34.285674+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:40.307956+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:04:40.307956+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:40.307973+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:04:40.363974+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:04:41.509519+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:43.583824+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:43.584167+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:43.584420+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:47.978608+00:00", "trade", 8.9047, 3.0]
["2026-09-22T19:04:51.314119+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:04:52.776092+00:00", "trade", 8.9037, 56.0]
["2026-09-22T19:04:54.034337+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:54.636554+00:00", "trade", 8.905, 25.0]
["2026-09-22T19:04:58.518765+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:58.520053+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:04:58.523063+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:59.230042+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:04:59.439932+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:05:00.305626+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:05:00.659031+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:05:00.661998+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:01.659884+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:02.555621+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:05:02.558062+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:05:03.834876+00:00", "trade", 8.9049, 6.0]
["2026-09-22T19:05:04.242189+00:00", "trade", 8.9042, 19.0]
["2026-09-22T19:05:05.276370+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:06.255870+00:00", "trade", 8.9011, 8.0]
["2026-09-22T19:05:07.147371+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:07.933190+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:10.029693+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:10.029725+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:10.030457+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:11.099767+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:11.130386+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:12.284273+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:12.289505+00:00", "trade", 8.9068, 28.0]
["2026-09-22T19:05:12.295553+00:00", "trade", 8.9068, 12.0]
["2026-09-22T19:05:12.299347+00:00", "trade", 8.9069, 70.0]
["2026-09-22T19:05:12.303246+00:00", "trade", 8.9017, 10.0]
["2026-09-22T19:05:12.306769+00:00", "trade", 8.9047, 7.0]
["2026-09-22T19:05:12.311063+00:00", "trade", 8.9048, 11.0]
["2026-09-22T19:05:12.314295+00:00", "trade", 8.9068, 9.0]
["2026-09-22T19:05:15.553425+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:17.739143+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:17.739856+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:18.171988+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:25.324185+00:00", "trade", 8.9051, 2.0]
["2026-09-22T19:05:25.324994+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:25.906503+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:26.224407+00:00", "trade", 8.9071, 38.0]
["2026-09-22T19:05:26.580201+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:26.789983+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:26.794681+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:30.091892+00:00", "trade", 8.905, 69.0]
["2026-09-22T19:05:30.091901+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:05:30.091907+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:05:30.091912+00:00", "trade", 8.91, 31.0]
["2026-09-22T19:05:30.091998+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:05:30.091998+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:30.092000+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:05:30.092001+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:05:30.092002+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:05:30.092005+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:05:30.092005+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:30.092007+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:05:30.092010+00:00", "trade", 8.91, 169.0]
["2026-09-22T19:05:30.092010+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:05:30.092015+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:05:30.092015+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:05:30.092017+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:05:30.092025+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:30.092031+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:30.092052+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.092065+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.092071+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092078+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092084+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092091+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092110+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092254+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092267+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092286+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:05:30.092288+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092306+00:00", "trade", 8.905, 67.0]
["2026-09-22T19:05:30.092307+00:00", "trade", 8.905, 15.0]
["2026-09-22T19:05:30.092308+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092311+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:05:30.092313+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:05:30.092315+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092327+00:00", "trade", 8.91, 59.0]
["2026-09-22T19:05:30.092332+00:00", "trade", 8.905, 31.0]
["2026-09-22T19:05:30.092352+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092369+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092383+00:00", "trade", 8.91, 63.0]
["2026-09-22T19:05:30.092383+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092455+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:05:30.092465+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092477+00:00", "trade", 8.905, 369.0]
["2026-09-22T19:05:30.092499+00:00", "trade", 8.905, 404.0]
["2026-09-22T19:05:30.092581+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092588+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:05:30.092592+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:05:30.092594+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:05:30.092600+00:00", "trade", 8.9075, 1.0]
["2026-09-22T19:05:30.092608+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:05:30.092637+00:00", "trade", 8.905, 324.0]
["2026-09-22T19:05:30.092680+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:05:30.092681+00:00", "trade", 8.9075, 55.0]
["2026-09-22T19:05:30.092702+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:05:30.092709+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.092763+00:00", "trade", 8.905, 228.0]
["2026-09-22T19:05:30.092770+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:05:30.092771+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:05:30.092785+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:05:30.092806+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:05:30.092811+00:00", "trade", 8.915, 21.0]
["2026-09-22T19:05:30.092873+00:00", "trade", 8.905, 17.0]
["2026-09-22T19:05:30.092934+00:00", "trade", 8.915, 21.0]
["2026-09-22T19:05:30.092935+00:00", "trade", 8.915, 121.0]
["2026-09-22T19:05:30.093195+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:05:30.093250+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.093272+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.093279+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.093288+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:05:30.093345+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.093352+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.093359+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.093790+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.094227+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:05:30.095971+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.096009+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.096071+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:05:30.097544+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.097591+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.098195+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:05:30.098207+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.105018+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.155310+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.155319+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.155336+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.155416+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:05:30.155932+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.165312+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.166001+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.195822+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.196430+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.196699+00:00", "trade", 8.91, 1000.0]
["2026-09-22T19:05:30.197101+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:05:30.197153+00:00", "trade", 8.91, 2800.0]
["2026-09-22T19:05:30.197258+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:05:30.200035+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:05:30.202843+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:05:30.209795+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:05:30.212370+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:05:30.216284+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:05:30.216371+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:05:30.216447+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:05:30.216461+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:05:30.216520+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.216639+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:05:30.217452+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:05:30.218293+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:05:30.227922+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:05:30.230348+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:05:30.230924+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.230931+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.230950+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:05:30.230951+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.230953+00:00", "trade", 8.91, 1621.0]
["2026-09-22T19:05:30.230958+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.230964+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.230971+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.230985+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.230991+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:05:30.231005+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:05:30.231012+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.231019+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.231026+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.231032+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.231045+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.231407+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.231419+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.231531+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.232189+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.240737+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.241155+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.241435+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:30.241464+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:30.241760+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:30.266309+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:05:30.331419+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:30.339569+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:30.542285+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:30.542990+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.543060+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.543471+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.543550+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.543563+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.543585+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.543927+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:30.543952+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:30.543999+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.544062+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:30.544117+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:30.544130+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:30.544544+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.545057+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.545286+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.545532+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.545745+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.546012+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.546208+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.546494+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.546668+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.546977+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.547127+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.547460+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.547588+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.547988+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.548047+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.548473+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.548538+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.548959+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.549019+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.549444+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.549486+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.549926+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.549946+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.550410+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.550420+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.550898+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.550932+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.551384+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.551399+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.551868+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.551886+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.552356+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.552366+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.552846+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.553300+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.553338+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.553761+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.553819+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.554223+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.554294+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.554303+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.554779+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.554791+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.555262+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.555273+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.555751+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.555764+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.556234+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.556247+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.556722+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.556732+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.557208+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.557220+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.557693+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.557708+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.558185+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.558203+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.558667+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.558679+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.559149+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.559162+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.559632+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.559646+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.560118+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.560128+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.560604+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.560615+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.561088+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.561102+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.561575+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.561582+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.562078+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.562567+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.562592+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:30.563050+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.000620+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.347253+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:31.347736+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:31.347792+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:31.556068+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:31.571287+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.571816+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.572036+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.572284+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:31.572310+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:31.572360+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.572510+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:31.572552+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:31.572850+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.573346+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.573597+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.573857+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.574059+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.574339+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.574524+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.574827+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.574982+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.575305+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.575444+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.575791+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.575905+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.576274+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.576366+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.576759+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.576828+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.577259+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.577299+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.577732+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.577759+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.578224+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.578231+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.578705+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.578772+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.579191+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.579238+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.579680+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.579700+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.580166+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.580181+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.580649+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.580663+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.581132+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.581147+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.581607+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.581626+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.582087+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.582101+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.582576+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.582587+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.583060+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.583075+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.583545+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.583556+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.584058+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.584509+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.584546+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.584977+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.585039+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.585440+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.585521+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.585914+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.586001+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.586374+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.586488+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.586838+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.586969+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.587301+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.587451+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.587765+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.587932+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.588227+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.588414+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.588689+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.588898+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.589151+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.589377+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.589613+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.589858+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.590075+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.590331+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.590342+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.590817+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.590830+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.591304+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:31.591318+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:32.276468+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:32.661393+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:05:33.001247+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:33.571733+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:33.655874+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:33.656333+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:33.656358+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:34.656115+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.740653+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:05:35.851430+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.851886+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.851924+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:35.851984+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:35.852231+00:00", "trade", 8.91, 27.0]
["2026-09-22T19:05:35.852413+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.852923+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.853164+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.853403+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.853641+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.853886+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.854104+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.854372+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.854583+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.854853+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.855046+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.855335+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.855508+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.855816+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.855967+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.856300+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.856428+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.856785+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.856888+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.857269+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.857348+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.857749+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.857809+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.858232+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.858287+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.858722+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.858765+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.859202+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.859223+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.859693+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.859706+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.860176+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.860192+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.860665+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.860676+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.861145+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.861161+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.861635+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.861647+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.862120+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.862130+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.862612+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.863065+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.863096+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.863535+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.863572+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.863998+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.864052+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.864459+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.864528+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.864538+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.865014+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.865028+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.865500+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.865517+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.865986+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.865998+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.866475+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.866487+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.866966+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.866974+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.867452+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.867463+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.867935+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.867949+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.868468+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.868921+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.868958+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.869389+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.869438+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.869851+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.869906+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.870311+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.870382+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.870391+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.870872+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.870884+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.871360+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.871371+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.871844+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:35.871862+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:36.001197+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:36.145206+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:36.145696+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:36.145752+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:37.059829+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.060356+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.060580+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.060840+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.061044+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.061326+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.061505+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.061820+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.061966+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.062304+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.062431+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.062789+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.062893+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.063277+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.063354+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.063763+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.063814+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.064241+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.064292+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.064734+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.064802+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.065239+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.065283+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.065730+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.065736+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.066211+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.066224+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.066700+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.066718+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.067188+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.067200+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.067678+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.067690+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.068169+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.068175+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.068658+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.068669+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.069143+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.069155+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.069636+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.069651+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.070127+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.070137+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.070611+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.070622+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.071095+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.071109+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.072523+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.072979+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.073012+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.073448+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.073488+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.073909+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.073970+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.074375+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.074455+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.074842+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.074938+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.075310+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.075417+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.075771+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.075898+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.076236+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.076385+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.076698+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.076870+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.077163+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.077350+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.077621+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.077834+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.078088+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.078316+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.078549+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.078803+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.079009+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.079282+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.079479+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.079767+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.079944+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.080254+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.080410+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.080734+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.080870+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:37.342793+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:38.000993+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:41.136079+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:42.053035+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:42.053049+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:05:42.053053+00:00", "trade", 8.92, 12.0]
["2026-09-22T19:05:42.053055+00:00", "trade", 8.92, 47.0]
["2026-09-22T19:05:42.053060+00:00", "trade", 8.92, 17.0]
["2026-09-22T19:05:42.053062+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:42.053066+00:00", "trade", 8.92, 10.0]
["2026-09-22T19:05:42.053068+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:42.053073+00:00", "trade", 8.92, 8.0]
["2026-09-22T19:05:42.053141+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:05:42.053177+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:42.053194+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:42.053195+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:05:42.053238+00:00", "trade", 8.92, 28.0]
["2026-09-22T19:05:42.053255+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:42.053267+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:42.053376+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:05:42.053434+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:05:42.053792+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:42.054478+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:42.062312+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:05:43.988091+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:05:47.475999+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:05:47.989152+00:00", "trade", 8.9098, 2.0]
["2026-09-22T19:05:51.680513+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:51.680540+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:51.680981+00:00", "trade", 8.915, 99.0]
["2026-09-22T19:05:51.681040+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:05:51.681304+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:55.555641+00:00", "trade", 8.909, 8.0]
["2026-09-22T19:05:56.176541+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:56.176567+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:57.813016+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:58.461910+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:05:58.461938+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:00.508109+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:01.943970+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:06:02.179930+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:06:03.522641+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:06:03.523348+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:06:03.523354+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:06:03.523827+00:00", "trade", 8.915, 37.0]
["2026-09-22T19:06:03.524167+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:06:03.524228+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:06:03.524466+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:06:03.524525+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:06:03.524922+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:06:08.167746+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:08.167773+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:08.168051+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:08.168609+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:08.356586+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:08.684670+00:00", "trade", 8.9101, 7.0]
["2026-09-22T19:06:09.959445+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:06:10.966130+00:00", "trade", 8.909, 5.0]
["2026-09-22T19:06:12.320273+00:00", "trade", 8.9101, 4.0]
["2026-09-22T19:06:12.326565+00:00", "trade", 8.9101, 3.0]
["2026-09-22T19:06:12.329508+00:00", "trade", 8.9101, 3.0]
["2026-09-22T19:06:12.331831+00:00", "trade", 8.9101, 4.0]
["2026-09-22T19:06:19.183260+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:26.960245+00:00", "trade", 8.9101, 2.0]
["2026-09-22T19:06:27.654661+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:27.656296+00:00", "trade", 8.915, 90.0]
["2026-09-22T19:06:27.671844+00:00", "trade", 8.92, 8.0]
["2026-09-22T19:06:27.671932+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:06:27.675014+00:00", "trade", 8.9091, 14.0]
["2026-09-22T19:06:29.826733+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:06:33.194597+00:00", "trade", 8.9173, 1.0]
["2026-09-22T19:06:35.672786+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:06:37.626522+00:00", "trade", 8.9101, 1.0]
["2026-09-22T19:06:38.120950+00:00", "trade", 8.9091, 30.0]
["2026-09-22T19:06:43.212490+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:06:47.216592+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:47.216592+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:47.216670+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:47.280839+00:00", "trade", 8.915, 7.0]
["2026-09-22T19:06:47.280955+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:47.418047+00:00", "trade", 8.915, 8.0]
["2026-09-22T19:06:47.999761+00:00", "trade", 8.9144, 3.0]
["2026-09-22T19:06:48.395091+00:00", "trade", 8.9092, 21.0]
["2026-09-22T19:06:48.885948+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:06:48.890099+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:06:48.890387+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:06:48.890588+00:00", "trade", 8.915, 37.0]
["2026-09-22T19:06:48.890662+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:48.891149+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:06:48.891641+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:06:48.891695+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:06:48.891936+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:06:48.892065+00:00", "trade", 8.915, 37.0]
["2026-09-22T19:06:48.923438+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:50.389226+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:55.402438+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:06:55.403222+00:00", "trade", 8.915, 8.0]
["2026-09-22T19:06:55.403682+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:06:57.818965+00:00", "trade", 8.9146, 37.0]
["2026-09-22T19:07:00.254482+00:00", "trade", 8.9093, 19.0]
["2026-09-22T19:07:00.296165+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:07:07.573512+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:07:10.756246+00:00", "trade", 8.9093, 1.0]
["2026-09-22T19:07:15.798845+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:07:25.039832+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:07:25.042745+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:07:25.042746+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:07:25.042748+00:00", "trade", 8.91, 89.0]
["2026-09-22T19:07:25.042749+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:07:25.042750+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:07:25.042754+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:07:25.042754+00:00", "trade", 8.91, 79.0]
["2026-09-22T19:07:25.042759+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:07:25.042766+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:07:25.042769+00:00", "trade", 8.91, 21.0]
["2026-09-22T19:07:25.042807+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:07:25.042814+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:07:25.042821+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:07:25.043160+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:07:25.043228+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:07:25.043243+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:07:25.043330+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:07:25.043332+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043333+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:07:25.043333+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:07:25.043413+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043428+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043436+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043442+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043443+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043448+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043549+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043598+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043608+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043691+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:07:25.043760+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043811+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043888+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.043910+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.045190+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.048379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.067824+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:07:25.351451+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:25.822642+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:29.353549+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:29.367404+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:29.864946+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:29.885421+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:30.438690+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:07:33.514688+00:00", "trade", 8.912, 1.0]
["2026-09-22T19:07:41.483578+00:00", "trade", 8.9145, 2.0]
["2026-09-22T19:07:41.528987+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:07:42.028854+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:46.429602+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:47.051862+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:48.014201+00:00", "trade", 8.9117, 3.0]
["2026-09-22T19:07:48.536884+00:00", "trade", 8.9093, 10.0]
["2026-09-22T19:07:48.541757+00:00", "trade", 8.9093, 1.0]
["2026-09-22T19:07:48.544104+00:00", "trade", 8.9093, 75.0]
["2026-09-22T19:07:49.990708+00:00", "trade", 8.9126, 1.0]
["2026-09-22T19:07:51.030152+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:51.564457+00:00", "trade", 8.9093, 34.0]
["2026-09-22T19:07:53.335308+00:00", "trade", 8.9093, 25.0]
["2026-09-22T19:07:53.340365+00:00", "trade", 8.9093, 2.0]
["2026-09-22T19:07:53.410307+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:07:55.044358+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:55.654007+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:07:57.910335+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:01.120975+00:00", "trade", 8.9099, 3.0]
["2026-09-22T19:08:01.121787+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:02.179704+00:00", "trade", 8.9124, 18.0]
["2026-09-22T19:08:02.252472+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:08:10.549692+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:11.794668+00:00", "trade", 8.9099, 18.0]
["2026-09-22T19:08:12.010259+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:12.010599+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:12.583960+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:12.954215+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:14.383516+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:16.460869+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:16.482622+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:21.237259+00:00", "trade", 8.9094, 1.0]
["2026-09-22T19:08:21.427544+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:21.524669+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:24.321973+00:00", "trade", 8.912, 3.0]
["2026-09-22T19:08:25.944162+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:26.028105+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:08:26.029256+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:08:26.054472+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:08:26.485199+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:31.354554+00:00", "trade", 8.9117, 2.0]
["2026-09-22T19:08:32.739682+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:33.451502+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:36.410948+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:08:36.411670+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:37.364022+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:39.640102+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:08:42.486402+00:00", "trade", 8.909, 1.0]
["2026-09-22T19:08:42.491225+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:08:42.493854+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:43.011215+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:46.033666+00:00", "trade", 8.9102, 60.0]
["2026-09-22T19:08:48.024817+00:00", "trade", 8.9089, 3.0]
["2026-09-22T19:08:49.346151+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:08:49.948746+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:49.991591+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:08:49.991620+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:08:58.560696+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:09:07.857806+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:09:11.363229+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:11.363235+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:11.363952+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:11.364342+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:09:11.364404+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:09:11.369202+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:09:12.113774+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:12.122014+00:00", "trade", 8.905, 27.0]
["2026-09-22T19:09:12.132942+00:00", "trade", 8.905, 32.0]
["2026-09-22T19:09:12.155903+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:09:12.172332+00:00", "trade", 8.905, 32.0]
["2026-09-22T19:09:12.321492+00:00", "trade", 8.9103, 1.0]
["2026-09-22T19:09:12.325813+00:00", "trade", 8.9103, 13.0]
["2026-09-22T19:09:13.495653+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:09:13.495730+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:09:13.495731+00:00", "trade", 8.91, 78.0]
["2026-09-22T19:09:13.495751+00:00", "trade", 8.91, 122.0]
["2026-09-22T19:09:13.495752+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:09:13.495753+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:09:13.495772+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.495778+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.495784+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.495791+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.495798+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496002+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496009+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496016+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496029+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496038+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:09:13.496038+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496044+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496082+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496099+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496103+00:00", "trade", 8.91, 357.0]
["2026-09-22T19:09:13.496106+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496113+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496119+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:09:13.496124+00:00", "trade", 8.91, 166.0]
["2026-09-22T19:09:13.496127+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496134+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496141+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496180+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496190+00:00", "trade", 8.91, 800.0]
["2026-09-22T19:09:13.496216+00:00", "trade", 8.91, 79.0]
["2026-09-22T19:09:13.496217+00:00", "trade", 8.91, 21.0]
["2026-09-22T19:09:13.496217+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496228+00:00", "trade", 8.905, 341.0]
["2026-09-22T19:09:13.496239+00:00", "trade", 8.905, 345.0]
["2026-09-22T19:09:13.496261+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496303+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:09:13.496305+00:00", "trade", 8.91, 177.0]
["2026-09-22T19:09:13.496313+00:00", "trade", 8.905, 357.0]
["2026-09-22T19:09:13.496321+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:09:13.496322+00:00", "trade", 8.91, 171.0]
["2026-09-22T19:09:13.496327+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496354+00:00", "trade", 8.905, 800.0]
["2026-09-22T19:09:13.496388+00:00", "trade", 8.905, 338.0]
["2026-09-22T19:09:13.496429+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:09:13.496450+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:09:13.496452+00:00", "trade", 8.905, 800.0]
["2026-09-22T19:09:13.496454+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496457+00:00", "trade", 8.91, 320.0]
["2026-09-22T19:09:13.496457+00:00", "trade", 8.91, 37.0]
["2026-09-22T19:09:13.496464+00:00", "trade", 8.91, 305.0]
["2026-09-22T19:09:13.496465+00:00", "trade", 8.91, 338.0]
["2026-09-22T19:09:13.496483+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496490+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496496+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496502+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496516+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496548+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:09:13.496553+00:00", "trade", 8.91, 90.0]
["2026-09-22T19:09:13.496582+00:00", "trade", 8.91, 35.0]
["2026-09-22T19:09:13.496590+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:09:13.496820+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496869+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496886+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:09:13.496886+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496889+00:00", "trade", 8.905, 344.0]
["2026-09-22T19:09:13.496893+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496903+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496904+00:00", "trade", 8.91, 700.0]
["2026-09-22T19:09:13.496913+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:09:13.496919+00:00", "trade", 8.91, 344.0]
["2026-09-22T19:09:13.496919+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:09:13.496938+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:09:13.496945+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:09:13.496953+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:09:13.496960+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.496974+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.496987+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.496993+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.497009+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.497040+00:00", "trade", 8.905, 800.0]
["2026-09-22T19:09:13.497058+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.497395+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.498597+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:09:13.500409+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:09:13.501081+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:09:13.501373+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.501380+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.506024+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.506820+00:00", "trade", 8.91, 30.0]
["2026-09-22T19:09:13.507678+00:00", "trade", 8.905, 342.0]
["2026-09-22T19:09:13.519754+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:09:13.526868+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:09:13.599816+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.599844+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.599845+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:09:13.599858+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.599892+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.599903+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.599904+00:00", "trade", 8.91, 63.0]
["2026-09-22T19:09:13.600370+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.600401+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:09:13.600469+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.600492+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.600740+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.603651+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:09:13.603651+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.603706+00:00", "trade", 8.91, 63.0]
["2026-09-22T19:09:13.603708+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.603865+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.603988+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.604030+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.604640+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.647388+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.647429+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.665895+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.741360+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.751005+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:09:13.751006+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.751022+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:09:13.751032+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.751360+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.751371+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.751392+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.751942+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.753431+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.764602+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.764669+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.764671+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:09:13.765094+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.765115+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.765161+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.765237+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.765588+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.766069+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.766466+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.793159+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.793482+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.868538+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.888159+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:13.916190+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:14.820119+00:00", "trade", 8.915, 37.0]
["2026-09-22T19:09:14.820133+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:09:14.820137+00:00", "trade", 8.92, 11.0]
["2026-09-22T19:09:14.820290+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:09:14.820310+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:14.820375+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:14.820379+00:00", "trade", 8.915, 242.0]
["2026-09-22T19:09:14.820380+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:09:14.820431+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:14.820592+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:14.820666+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:14.820682+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:14.820714+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:14.820720+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:14.820847+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:14.820933+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:14.821273+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:14.844143+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:15.508324+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:09:15.997214+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:15.997241+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:16.509444+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:09:16.509481+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:16.509488+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:16.509511+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:16.510194+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:16.983661+00:00", "trade", 8.9299, 15.0]
["2026-09-22T19:09:18.554675+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:09:18.566249+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:09:18.566250+00:00", "trade", 8.92, 38.0]
["2026-09-22T19:09:18.566252+00:00", "trade", 8.92, 60.0]
["2026-09-22T19:09:18.566270+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:18.566277+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:18.566280+00:00", "trade", 8.92, 79.0]
["2026-09-22T19:09:18.566284+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:18.566290+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:18.566309+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:09:18.566316+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.566322+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.566345+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.566523+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.566588+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.566727+00:00", "trade", 8.92, 344.0]
["2026-09-22T19:09:18.566790+00:00", "trade", 8.92, 287.0]
["2026-09-22T19:09:18.566817+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.566824+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.566847+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.566859+00:00", "trade", 8.92, 19.0]
["2026-09-22T19:09:18.566862+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.566884+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.566893+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.571407+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.579394+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:18.579951+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:22.567841+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:09:22.654879+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:22.946175+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:22.950755+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:22.950782+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:23.567884+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:09:23.569704+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:23.842980+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:09:23.851383+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:25.067292+00:00", "trade", 8.9091, 10.0]
["2026-09-22T19:09:27.754957+00:00", "trade", 8.9092, 100.0]
["2026-09-22T19:09:31.906861+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:33.612172+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:34.832558+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:09:35.354443+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:35.354468+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:35.354750+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:35.354775+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:35.355197+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:41.031365+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:09:45.363129+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:45.364120+00:00", "trade", 8.915, 66.0]
["2026-09-22T19:09:45.407788+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:09:48.035466+00:00", "trade", 8.9091, 3.0]
["2026-09-22T19:09:48.218916+00:00", "trade", 8.9098, 30.0]
["2026-09-22T19:09:49.895302+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:51.565988+00:00", "trade", 8.9091, 4.0]
["2026-09-22T19:09:53.616380+00:00", "trade", 8.9101, 367.0]
["2026-09-22T19:09:53.617182+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:53.617870+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:09:53.618098+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:53.618935+00:00", "trade", 8.915, 29.0]
["2026-09-22T19:09:53.618937+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:09:53.618938+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:09:53.618940+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:09:53.618942+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:09:53.687621+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:09:59.059361+00:00", "trade", 8.9092, 30.0]
["2026-09-22T19:09:59.060871+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:10:01.536951+00:00", "trade", 8.9098, 38.0]
["2026-09-22T19:10:02.440411+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:04.007452+00:00", "trade", 8.9092, 6.0]
["2026-09-22T19:10:04.369896+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:10:04.370825+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:10:04.473990+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:10:04.762018+00:00", "trade", 8.915, 8.0]
["2026-09-22T19:10:04.763626+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:10:05.283403+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:10:05.937879+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:10:06.210500+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:10:10.355205+00:00", "trade", 8.9093, 100.0]
["2026-09-22T19:10:13.150450+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:13.292333+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:10:15.056773+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:21.197988+00:00", "trade", 8.915, 13.0]
["2026-09-22T19:10:21.199237+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:10:21.725766+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:10:22.000829+00:00", "trade", 8.9093, 10.0]
["2026-09-22T19:10:22.002390+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:10:22.302935+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:10:23.545734+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:10:24.018401+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:10:29.942622+00:00", "trade", 8.915, 30.0]
["2026-09-22T19:10:29.942886+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:10:34.575165+00:00", "trade", 8.9123, 1.0]
["2026-09-22T19:10:35.040854+00:00", "trade", 8.9098, 25.0]
["2026-09-22T19:10:35.175124+00:00", "trade", 8.9123, 12.0]
["2026-09-22T19:10:35.514766+00:00", "trade", 8.9093, 10.0]
["2026-09-22T19:10:35.589856+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:10:35.589858+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:10:35.589859+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:10:35.589860+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:10:35.589865+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:35.589885+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:35.589891+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:35.589898+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:35.589903+00:00", "trade", 8.91, 39.0]
["2026-09-22T19:10:35.589904+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:35.589911+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:35.589917+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:35.589931+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:35.589938+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:35.589945+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:10:35.589952+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:10:35.589965+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:10:35.589972+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:10:35.589985+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:10:35.589992+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:10:35.590001+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:10:35.590003+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:10:35.590012+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:10:35.590018+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:10:35.590039+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:10:35.590216+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.590285+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.590400+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.590438+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.590690+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.590698+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.590701+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:10:35.590705+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.590716+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.590785+00:00", "trade", 8.91, 15.0]
["2026-09-22T19:10:35.590787+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:10:35.590787+00:00", "trade", 8.91, 85.0]
["2026-09-22T19:10:35.590798+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.590804+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.590811+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.591224+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.591527+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.591803+00:00", "trade", 8.905, 96.0]
["2026-09-22T19:10:35.592062+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.592134+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.592266+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.592426+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.594974+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.604286+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.690935+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.691606+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.825520+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.825546+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.830072+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:35.830099+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:37.430007+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:38.505654+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:39.049030+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:40.043221+00:00", "trade", 8.905, 1500.0]
["2026-09-22T19:10:40.043437+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:10:40.044101+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:40.054871+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:10:40.065787+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:10:42.017970+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:42.070683+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:44.599427+00:00", "trade", 8.909, 16.0]
["2026-09-22T19:10:45.535679+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:45.906947+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:45.914476+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:48.046167+00:00", "trade", 8.9071, 3.0]
["2026-09-22T19:10:49.075381+00:00", "trade", 8.909, 14.0]
["2026-09-22T19:10:51.351445+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:52.673084+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:54.291579+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:57.675749+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:57.890067+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:57.890910+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:10:57.951805+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:58.567648+00:00", "trade", 8.9086, 4.0]
["2026-09-22T19:10:58.704183+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:10:59.284628+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:02.804836+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:03.818076+00:00", "trade", 8.905, 26.0]
["2026-09-22T19:11:03.818873+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:11:03.819652+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:11:05.286878+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:05.677282+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:08.716508+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:09.629323+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:09.630026+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:10.969547+00:00", "trade", 8.9089, 4.0]
["2026-09-22T19:11:12.017364+00:00", "trade", 8.909, 10.0]
["2026-09-22T19:11:13.972436+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:13.972616+00:00", "trade", 8.9067, 1.0]
["2026-09-22T19:11:13.972898+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:17.870409+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:20.654562+00:00", "trade", 8.9089, 11.0]
["2026-09-22T19:11:24.663261+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:26.713352+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:27.434171+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:30.742840+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:30.839087+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:36.039622+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:11:40.751633+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:42.053105+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:48.056703+00:00", "trade", 8.907, 5.0]
["2026-09-22T19:11:48.061918+00:00", "trade", 8.907, 2.0]
["2026-09-22T19:11:50.153960+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:11:56.374940+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:00.302923+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:12:04.109969+00:00", "trade", 8.908, 2.0]
["2026-09-22T19:12:04.111305+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:04.116560+00:00", "trade", 8.908, 1.0]
["2026-09-22T19:12:04.121315+00:00", "trade", 8.908, 1.0]
["2026-09-22T19:12:04.125818+00:00", "trade", 8.908, 11.0]
["2026-09-22T19:12:04.956373+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:05.484100+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:12:08.941459+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:10.262843+00:00", "trade", 8.9067, 6.0]
["2026-09-22T19:12:13.171088+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:13.171593+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:13.175938+00:00", "trade", 8.9086, 45.0]
["2026-09-22T19:12:14.216117+00:00", "trade", 8.908, 1.0]
["2026-09-22T19:12:14.452197+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:17.211397+00:00", "trade", 8.9067, 4.0]
["2026-09-22T19:12:18.583008+00:00", "trade", 8.9067, 24.0]
["2026-09-22T19:12:26.368986+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:28.486968+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:28.556154+00:00", "trade", 8.9076, 6.0]
["2026-09-22T19:12:28.568499+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:12:28.965785+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:30.870765+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:30.871527+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:45.115848+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:12:46.720530+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:12:47.685695+00:00", "trade", 8.9075, 1.0]
["2026-09-22T19:12:49.182692+00:00", "trade", 8.905, 22.0]
["2026-09-22T19:12:50.014793+00:00", "trade", 8.9069, 4.0]
["2026-09-22T19:12:57.570504+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:00.374453+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:13:00.403868+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:13:07.159982+00:00", "trade", 8.905, 26.0]
["2026-09-22T19:13:13.082975+00:00", "trade", 8.905, 13.0]
["2026-09-22T19:13:16.430272+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:13:16.430902+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:16.431145+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:19.532195+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:13:26.244318+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:13:29.717294+00:00", "trade", 8.9067, 1.0]
["2026-09-22T19:13:31.829550+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:35.556307+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:13:35.556372+00:00", "trade", 8.9, 26.0]
["2026-09-22T19:13:35.556376+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:13:35.556376+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:13:35.556377+00:00", "trade", 8.9, 63.0]
["2026-09-22T19:13:35.556380+00:00", "trade", 8.9, 75.0]
["2026-09-22T19:13:35.556383+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:13:35.556384+00:00", "trade", 8.9, 78.0]
["2026-09-22T19:13:35.556384+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:13:35.556386+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:35.556393+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:35.556397+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:13:35.556398+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:13:35.556435+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:35.556441+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:35.556447+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:35.556460+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:35.556467+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:35.556473+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:35.556480+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:35.556486+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:13:35.556499+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:13:35.556506+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:13:35.556512+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:13:35.556532+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:13:35.556538+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:13:35.556653+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:13:35.556666+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:13:35.556682+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:13:35.556692+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:13:35.556773+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:13:35.556786+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:35.556855+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:35.557260+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:13:35.557333+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:35.557334+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:35.557551+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:35.559382+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:35.560763+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:35.561433+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:35.562130+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:13:35.562392+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:13:35.570145+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:35.583943+00:00", "trade", 8.9, 30.0]
["2026-09-22T19:13:35.656745+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:36.056585+00:00", "trade", 8.9018, 4.0]
["2026-09-22T19:13:36.251935+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:36.286989+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:36.389254+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:36.573203+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:36.573232+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:36.911178+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:40.454947+00:00", "trade", 8.9013, 3.0]
["2026-09-22T19:13:40.457228+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:43.438525+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:43.442484+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:43.450698+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:43.450728+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:44.732890+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:47.591353+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:47.993899+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:50.481562+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:13:50.482351+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:13:50.502765+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:13:52.524099+00:00", "trade", 8.9012, 1.0]
["2026-09-22T19:13:56.797093+00:00", "trade", 8.9012, 1.0]
["2026-09-22T19:14:03.172125+00:00", "trade", 8.895, 25.0]
["2026-09-22T19:14:04.565547+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:14:06.104130+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:06.141500+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:07.448459+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:14:07.758010+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:08.017150+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:08.144708+00:00", "trade", 8.9091, 15.0]
["2026-09-22T19:14:08.212065+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:10.598193+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:14.301191+00:00", "trade", 8.895, 40.0]
["2026-09-22T19:14:14.301224+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:14.391087+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:14:14.391114+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:14.536014+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:19.503384+00:00", "trade", 8.9059, 60.0]
["2026-09-22T19:14:21.675192+00:00", "trade", 8.9054, 49.0]
["2026-09-22T19:14:28.525565+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:14:31.597194+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:35.605141+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:35.605843+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:36.004473+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:14:38.655119+00:00", "trade", 8.9037, 44.0]
["2026-09-22T19:14:46.083135+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:46.224478+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:47.432195+00:00", "trade", 8.9057, 32.0]
["2026-09-22T19:14:48.482967+00:00", "trade", 8.901, 4.0]
["2026-09-22T19:14:52.165007+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:52.282740+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:55.663414+00:00", "trade", 8.9091, 2.0]
["2026-09-22T19:14:57.765555+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:14:58.030625+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:58.031315+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:58.343477+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:58.757439+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:59.018173+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:14:59.026836+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:14:59.072704+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:14:59.184234+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:02.097945+00:00", "trade", 8.895, 214.0]
["2026-09-22T19:15:02.097988+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:02.098638+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:06.792726+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:08.714814+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:08.714825+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:15:08.715269+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:09.576445+00:00", "trade", 8.8996, 4.0]
["2026-09-22T19:15:09.783217+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:09.783927+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:10.136028+00:00", "trade", 8.909, 31.0]
["2026-09-22T19:15:11.081613+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:11.092764+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:12.319149+00:00", "trade", 8.909, 30.0]
["2026-09-22T19:15:13.316167+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:15:13.320497+00:00", "trade", 8.89, 124.0]
["2026-09-22T19:15:13.796302+00:00", "trade", 8.9075, 7.0]
["2026-09-22T19:15:21.335867+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:21.336614+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:24.616454+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:25.820817+00:00", "trade", 8.8995, 8.0]
["2026-09-22T19:15:25.821630+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:25.828267+00:00", "trade", 8.9076, 12.0]
["2026-09-22T19:15:26.734148+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:26.837218+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:26.983605+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:15:26.983608+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:15:26.983641+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:26.983654+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:26.983754+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:15:29.333683+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:15:29.764389+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:29.764672+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:31.254774+00:00", "trade", 8.9085, 81.0]
["2026-09-22T19:15:31.455887+00:00", "trade", 8.9085, 18.0]
["2026-09-22T19:15:38.766677+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:38.875715+00:00", "trade", 8.8967, 1.0]
["2026-09-22T19:15:53.793341+00:00", "trade", 8.9, 53.0]
["2026-09-22T19:15:53.793341+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.793369+00:00", "trade", 8.9, 19.0]
["2026-09-22T19:15:53.793370+00:00", "trade", 8.9, 616.0]
["2026-09-22T19:15:53.793372+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:15:53.793373+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:15:53.793376+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.793377+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:15:53.793377+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:15:53.793381+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:15:53.793381+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:15:53.793384+00:00", "trade", 8.9, 18.0]
["2026-09-22T19:15:53.793384+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:15:53.793390+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.793396+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.793402+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.793439+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.793446+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.793452+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.793458+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.793465+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.793472+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.793478+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:15:53.793485+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:15:53.793491+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:15:53.793504+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:15:53.793814+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:15:53.793816+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:15:53.793823+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:15:53.793830+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:15:53.793837+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:15:53.793854+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:15:53.793920+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:15:53.793921+00:00", "trade", 8.9, 12.0]
["2026-09-22T19:15:53.793922+00:00", "trade", 8.9, 261.0]
["2026-09-22T19:15:53.793922+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.793929+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:15:53.794008+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.794071+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:15:53.794076+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:15:53.794094+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:15:53.794132+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:15:53.794343+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:15:53.794477+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.794539+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.794553+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.794608+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.794943+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.795021+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.795404+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.795503+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.795525+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.795993+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.796002+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.796337+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.796793+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.798157+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.799458+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.807017+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.893907+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.893948+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.893970+00:00", "trade", 8.9, 26.0]
["2026-09-22T19:15:53.893970+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.893989+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.894003+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:15:53.894097+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:15:53.894166+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:15:53.894166+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.894185+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.894192+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.894194+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:15:53.894195+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:15:53.894199+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.894202+00:00", "trade", 8.9, 74.0]
["2026-09-22T19:15:53.894206+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.894212+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:15:53.894220+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.894226+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.894233+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.894239+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.894246+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.894275+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.894283+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.894290+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:15:53.894296+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:15:53.894328+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.894400+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.894468+00:00", "trade", 8.9, 63.0]
["2026-09-22T19:15:53.894665+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:15:53.894962+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.895085+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.895360+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.896840+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.896844+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:15:53.901833+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:53.904704+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:15:53.904870+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:54.108681+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:15:54.915308+00:00", "trade", 8.8992, 14.0]
["2026-09-22T19:15:55.573251+00:00", "trade", 8.895, 32.0]
["2026-09-22T19:15:55.711460+00:00", "trade", 8.9071, 41.0]
["2026-09-22T19:16:03.177074+00:00", "trade", 8.8993, 4.0]
["2026-09-22T19:16:04.954780+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:04.956718+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:10.935801+00:00", "trade", 8.8998, 1.0]
["2026-09-22T19:16:10.970532+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:16:11.695502+00:00", "trade", 8.907, 18.0]
["2026-09-22T19:16:12.495179+00:00", "trade", 8.907, 32.0]
["2026-09-22T19:16:13.533572+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:13.816467+00:00", "trade", 8.8997, 2.0]
["2026-09-22T19:16:15.755172+00:00", "trade", 8.907, 14.0]
["2026-09-22T19:16:15.755420+00:00", "trade", 8.907, 5.0]
["2026-09-22T19:16:15.756469+00:00", "trade", 8.907, 40.0]
["2026-09-22T19:16:16.204250+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:21.954724+00:00", "trade", 8.907, 75.0]
["2026-09-22T19:16:24.797040+00:00", "trade", 8.907, 100.0]
["2026-09-22T19:16:30.897293+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:31.235373+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:16:32.414398+00:00", "trade", 8.8997, 1.0]
["2026-09-22T19:16:35.018578+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:35.018607+00:00", "trade", 8.89, 22.0]
["2026-09-22T19:16:35.018611+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:16:35.018611+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:16:35.018612+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:16:35.018614+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:16:35.018619+00:00", "trade", 8.89, 121.0]
["2026-09-22T19:16:35.018633+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:16:35.018652+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:35.018659+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:35.018665+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:35.018672+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:35.018692+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:35.018700+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:16:35.018715+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:16:35.018722+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:16:35.018728+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:16:35.018735+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:16:35.018749+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:16:35.018778+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:16:35.018809+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:16:35.018967+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:16:35.018982+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:16:35.019018+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:16:35.019064+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:16:35.019067+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:16:35.019067+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:16:35.019067+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:16:35.019067+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.019070+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:16:35.019075+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.019095+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:16:35.019155+00:00", "trade", 8.89, 12.0]
["2026-09-22T19:16:35.019239+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.019250+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:16:35.019270+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.019274+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.019346+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:16:35.019393+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.019409+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.019629+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.019691+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:16:35.019781+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:16:35.019805+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.019810+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.020607+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:16:35.023839+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.031662+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.034140+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.096684+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.100772+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:35.119044+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:36.039367+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:39.348141+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:16:39.729483+00:00", "trade", 8.9059, 13.0]
["2026-09-22T19:16:47.224163+00:00", "trade", 8.9059, 24.0]
["2026-09-22T19:16:50.834878+00:00", "trade", 8.9058, 20.0]
["2026-09-22T19:16:50.854926+00:00", "trade", 8.9058, 1.0]
["2026-09-22T19:16:59.261592+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:16:59.286857+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:17:04.935522+00:00", "trade", 8.885, 9.0]
["2026-09-22T19:17:05.029138+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:17:06.265432+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:17:17.987554+00:00", "trade", 8.9056, 100.0]
["2026-09-22T19:17:22.014767+00:00", "trade", 8.8906, 5.0]
["2026-09-22T19:17:22.020156+00:00", "trade", 8.8906, 1.0]
["2026-09-22T19:17:26.989686+00:00", "trade", 8.8973, 4.0]
["2026-09-22T19:17:28.702807+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:17:29.754668+00:00", "trade", 8.9055, 1.0]
["2026-09-22T19:17:36.027995+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:17:36.028094+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:17:36.028562+00:00", "trade", 8.88, 7.0]
["2026-09-22T19:17:42.155599+00:00", "trade", 8.897, 8.0]
["2026-09-22T19:17:47.608072+00:00", "trade", 8.89, 71.0]
["2026-09-22T19:17:47.608072+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:17:47.608076+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:17:47.608076+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:17:47.608077+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:17:47.608080+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:17:47.608084+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:17:47.608084+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:17:47.608087+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:17:47.608127+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:17:47.608134+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:17:47.608140+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:17:47.608147+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:17:47.608181+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:17:47.608188+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:17:47.608195+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:17:47.608201+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:17:47.608216+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:17:47.608506+00:00", "trade", 8.89, 207.0]
["2026-09-22T19:17:47.608507+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:17:47.608561+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:17:47.608578+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.608653+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:17:47.608653+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:17:47.608653+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:17:47.608680+00:00", "trade", 8.89, 63.0]
["2026-09-22T19:17:47.608783+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.608810+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.608856+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.608950+00:00", "trade", 8.89, 65.0]
["2026-09-22T19:17:47.609050+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.609058+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.609083+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.609245+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:17:47.609533+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:17:47.609543+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:17:47.609555+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:17:47.609582+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.609687+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:17:47.609711+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:17:47.609753+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:47.609762+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:17:47.609784+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.609821+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.609822+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.609986+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.610217+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.610231+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.610608+00:00", "trade", 8.89, 24.0]
["2026-09-22T19:17:47.611123+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:17:47.611882+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.612345+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.612404+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.613116+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.622028+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.622704+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.626238+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.634578+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:17:47.642958+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:17:47.674365+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:17:47.708341+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:47.812151+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:52.254699+00:00", "trade", 8.8916, 2.0]
["2026-09-22T19:17:54.176827+00:00", "trade", 8.9048, 81.0]
["2026-09-22T19:17:55.158698+00:00", "trade", 8.897, 80.0]
["2026-09-22T19:17:57.627018+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:57.915054+00:00", "trade", 8.9048, 31.0]
["2026-09-22T19:17:59.797903+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:00.176115+00:00", "trade", 8.8929, 3.0]
["2026-09-22T19:18:05.205423+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:10.543833+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:10.543836+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:10.841739+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:10.844042+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:10.844109+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:18:10.844110+00:00", "trade", 8.89, 12.0]
["2026-09-22T19:18:10.844129+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:10.844135+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:10.844142+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:10.844162+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:10.844185+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.844591+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.844676+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:18:10.844702+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.844919+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.844970+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.845001+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.845357+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.845439+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.849711+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:10.850181+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:10.850200+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:10.850249+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.850452+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.850652+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.850748+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.851144+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.851225+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.851609+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.851709+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.852073+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.852193+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.852513+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.858807+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.859512+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.860042+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.869454+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:10.915295+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:18:12.196607+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:12.197027+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:12.197502+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:12.197592+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:12.197727+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:18:12.197772+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:12.197861+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:12.198072+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:12.198311+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:18:12.198348+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:12.198380+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:12.198757+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:12.202391+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:13.612065+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:13.612670+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:13.615551+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:13.621943+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:25.357647+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:18:25.358439+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:25.359235+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:26.516054+00:00", "trade", 8.8915, 3.0]
["2026-09-22T19:18:33.098457+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:18:35.535915+00:00", "trade", 8.8927, 4.0]
["2026-09-22T19:18:35.537564+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:36.599608+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:18:47.996749+00:00", "trade", 8.8923, 4.0]
["2026-09-22T19:18:53.406683+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:18:58.269756+00:00", "trade", 8.8879, 5.0]
["2026-09-22T19:18:58.285331+00:00", "trade", 8.8879, 2.0]
["2026-09-22T19:19:00.303238+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:19:03.196207+00:00", "trade", 8.9046, 11.0]
["2026-09-22T19:19:08.947407+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:19:11.286683+00:00", "trade", 8.8958, 29.0]
["2026-09-22T19:19:11.462761+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:19:14.723648+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:19:14.724166+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:19:14.724323+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:19:14.724796+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:19:14.733554+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:19:15.154847+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:19:15.154848+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:19:15.154850+00:00", "trade", 8.89, 66.0]
["2026-09-22T19:19:15.154862+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:19:15.154890+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:19:15.155557+00:00", "trade", 8.89, 181.0]
["2026-09-22T19:19:15.155601+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:19:15.155635+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:19:15.155667+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:19:15.155875+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:19:15.155876+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:19:15.155898+00:00", "trade", 8.89, 34.0]
["2026-09-22T19:19:15.155899+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:19:15.155901+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:19:15.155903+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:19:15.155906+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:19:15.155906+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:19:15.155919+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:19:15.155925+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:19:15.155939+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.155946+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.155952+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.156245+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.156402+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.156410+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.156440+00:00", "trade", 8.89, 21.0]
["2026-09-22T19:19:15.156443+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:19:15.156477+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.156503+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:19:15.156508+00:00", "trade", 8.89, 7.0]
["2026-09-22T19:19:15.156582+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:15.156701+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.156903+00:00", "trade", 8.89, 47.0]
["2026-09-22T19:19:15.156931+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:15.156962+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:15.156973+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:15.157071+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.157593+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.157600+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.158085+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:15.210367+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:15.210861+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:15.210873+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:15.210882+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:15.235237+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:15.256025+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:15.313533+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:21.214828+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:19:23.892561+00:00", "trade", 8.9, 16.0]
["2026-09-22T19:19:24.199539+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:24.835721+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:26.405977+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:31.534498+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:31.535040+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:31.535253+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:31.535460+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:31.535540+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:31.535591+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:31.535717+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:31.535748+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:31.536085+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:31.536105+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:19:31.536198+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:31.536220+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:34.178531+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:19:39.107184+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:19:40.447552+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:40.448081+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:40.448396+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:40.448632+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:40.448723+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:40.545384+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:41.143195+00:00", "trade", 8.8917, 4.0]
["2026-09-22T19:19:43.395298+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:43.586217+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:43.586900+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:43.590974+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:43.623177+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:43.686392+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:19:43.763385+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:19:45.014771+00:00", "trade", 8.8952, 37.0]
["2026-09-22T19:19:52.716034+00:00", "trade", 8.8907, 4.0]
["2026-09-22T19:19:52.716784+00:00", "trade", 8.89, 3.0]
["2026-09-22T19:19:55.277863+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:55.353130+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:55.353552+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:55.354040+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:56.669744+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:57.099024+00:00", "trade", 8.9, 34.0]
["2026-09-22T19:19:57.099026+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:19:57.099150+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:57.099709+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:57.099851+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:57.110422+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:57.536737+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:19:58.178813+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:20:00.447083+00:00", "trade", 8.9, 26.0]
["2026-09-22T19:20:00.447086+00:00", "trade", 8.9, 74.0]
["2026-09-22T19:20:00.447103+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:20:00.447110+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:20:00.447124+00:00", "trade", 8.9, 51.0]
["2026-09-22T19:20:00.447124+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:20:00.447143+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:20:00.447150+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:20:00.447157+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.447176+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.447231+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.447688+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:20:00.447689+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.447919+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.447932+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.452153+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.452527+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:20:00.453053+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.453578+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.453585+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.454051+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.454095+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.454534+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.454555+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.455017+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.455066+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.455503+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.455528+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.455986+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.456029+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.456466+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.456491+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.456953+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.456970+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.457123+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.457440+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.457452+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.457816+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.460437+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:00.605962+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:01.447832+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:03.839222+00:00", "trade", 8.8996, 46.0]
["2026-09-22T19:20:06.269508+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:07.854853+00:00", "trade", 8.8925, 2.0]
["2026-09-22T19:20:18.935515+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:26.695549+00:00", "trade", 8.8994, 40.0]
["2026-09-22T19:20:27.069280+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:27.092085+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:30.717054+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:31.058567+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:20:34.240253+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:38.323083+00:00", "trade", 8.8982, 11.0]
["2026-09-22T19:20:43.775659+00:00", "trade", 8.899, 1.0]
["2026-09-22T19:20:46.873010+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:48.002523+00:00", "trade", 8.8928, 4.0]
["2026-09-22T19:20:48.045807+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:53.654536+00:00", "trade", 8.8995, 5.0]
["2026-09-22T19:20:56.986207+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:20:58.635923+00:00", "trade", 8.8964, 20.0]
["2026-09-22T19:20:59.342039+00:00", "trade", 8.8964, 31.0]
["2026-09-22T19:20:59.384259+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:02.466344+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:02.466345+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:21:02.496514+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:05.742693+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:07.084802+00:00", "trade", 8.895, 13.0]
["2026-09-22T19:21:07.436486+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:13.872047+00:00", "trade", 8.895, 30.0]
["2026-09-22T19:21:14.301851+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:14.875274+00:00", "trade", 8.8964, 2.0]
["2026-09-22T19:21:14.880337+00:00", "trade", 8.8964, 1.0]
["2026-09-22T19:21:14.882990+00:00", "trade", 8.8964, 2.0]
["2026-09-22T19:21:16.635079+00:00", "trade", 8.8983, 10.0]
["2026-09-22T19:21:18.022312+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:19.830145+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:23.001124+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:29.219285+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:32.657779+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:21:32.658285+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:36.957547+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:37.581551+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:42.013366+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:46.284753+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:21:46.506609+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:47.509679+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:50.729266+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:51.568307+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:52.336688+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:52.336688+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:52.594458+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:59.297600+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:59.299802+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:21:59.305803+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:00.449333+00:00", "trade", 8.8973, 5.0]
["2026-09-22T19:22:00.450148+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:02.456788+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:22:03.140161+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:03.151032+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:04.036117+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:05.638088+00:00", "trade", 8.8963, 82.0]
["2026-09-22T19:22:05.638130+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:05.638887+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:06.325193+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:10.833923+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:22:12.067247+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:12.376454+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:16.619758+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:22:18.169568+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:22.634987+00:00", "trade", 8.8963, 121.0]
["2026-09-22T19:22:22.916012+00:00", "trade", 8.8963, 30.0]
["2026-09-22T19:22:22.940106+00:00", "trade", 8.8963, 100.0]
["2026-09-22T19:22:22.941033+00:00", "trade", 8.8963, 11.0]
["2026-09-22T19:22:22.941938+00:00", "trade", 8.8963, 5.0]
["2026-09-22T19:22:24.074888+00:00", "trade", 8.8965, 2.0]
["2026-09-22T19:22:25.011557+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:25.012029+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:30.030790+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:34.535759+00:00", "trade", 8.8934, 6.0]
["2026-09-22T19:22:34.537102+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:37.104408+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:39.283413+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:41.736600+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:48.463107+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:22:48.463831+00:00", "trade", 8.89, 7.0]
["2026-09-22T19:22:48.463913+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:48.521860+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:53.913378+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:22:59.280171+00:00", "trade", 8.8958, 6.0]
["2026-09-22T19:23:00.108537+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:05.095578+00:00", "trade", 8.8933, 9.0]
["2026-09-22T19:23:05.100233+00:00", "trade", 8.8933, 6.0]
["2026-09-22T19:23:06.211056+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:06.732201+00:00", "trade", 8.895, 24.0]
["2026-09-22T19:23:10.641205+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:12.137389+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:23:12.143175+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:23:12.193921+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:23:18.907446+00:00", "trade", 8.895, 16.0]
["2026-09-22T19:23:19.185128+00:00", "trade", 8.8954, 5.0]
["2026-09-22T19:23:22.538230+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:23:22.538231+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:23:22.538232+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:23:22.538234+00:00", "trade", 8.89, 18.0]
["2026-09-22T19:23:22.538237+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:23:22.538239+00:00", "trade", 8.89, 14.0]
["2026-09-22T19:23:22.538239+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538241+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:23:22.538241+00:00", "trade", 8.89, 70.0]
["2026-09-22T19:23:22.538253+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538263+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:23:22.538288+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538294+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538308+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538323+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:23:22.538329+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538353+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538375+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538391+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538392+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:23:22.538393+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:23:22.538398+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538405+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:23:22.538433+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538456+00:00", "trade", 8.89, 49.0]
["2026-09-22T19:23:22.538456+00:00", "trade", 8.89, 82.0]
["2026-09-22T19:23:22.538468+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538475+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538602+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:23:22.538608+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:23:22.538681+00:00", "trade", 8.89, 32.0]
["2026-09-22T19:23:22.538757+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:22.538803+00:00", "trade", 8.89, 45.0]
["2026-09-22T19:23:22.538825+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:23:22.538839+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:23:22.538941+00:00", "trade", 8.89, 18.0]
["2026-09-22T19:23:22.538942+00:00", "trade", 8.89, 32.0]
["2026-09-22T19:23:22.538947+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:22.538997+00:00", "trade", 8.89, 53.0]
["2026-09-22T19:23:22.539330+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:22.539552+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:22.540249+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:22.543889+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:22.544653+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:22.545027+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:23:22.545543+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:22.545722+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:23:22.546004+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:23:22.546072+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:22.546185+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:23:22.546215+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:23:22.546259+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:22.546742+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:22.547049+00:00", "trade", 8.8899, 22.0]
["2026-09-22T19:23:22.585099+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:23:22.667755+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:23.608526+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:25.721387+00:00", "trade", 8.8953, 18.0]
["2026-09-22T19:23:27.395194+00:00", "trade", 8.8909, 1.0]
["2026-09-22T19:23:28.044341+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:28.048453+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:23:28.048992+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:28.049554+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:28.050031+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:28.125461+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:35.094213+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:36.026886+00:00", "trade", 8.892, 10.0]
["2026-09-22T19:23:42.017844+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:42.024668+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:42.024697+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:44.223811+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:23:49.463330+00:00", "trade", 8.8926, 36.0]
["2026-09-22T19:23:50.310295+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:52.949440+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:52.949776+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:23:55.274239+00:00", "trade", 8.8903, 2.0]
["2026-09-22T19:23:59.648553+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:06.346351+00:00", "trade", 8.88, 30.0]
["2026-09-22T19:24:07.475456+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:24:10.136033+00:00", "trade", 8.8947, 12.0]
["2026-09-22T19:24:11.475184+00:00", "trade", 8.8918, 1.0]
["2026-09-22T19:24:12.319978+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:24:12.377964+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:24:12.426137+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:24:16.169331+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:18.834106+00:00", "trade", 8.8914, 24.0]
["2026-09-22T19:24:20.553628+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:24.225869+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:24:24.225959+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:24.228649+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:24:24.230012+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:24:30.125607+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:30.160821+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:30.220889+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:30.348794+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:34.015565+00:00", "trade", 8.8895, 2.0]
["2026-09-22T19:24:34.538282+00:00", "trade", 8.8895, 5.0]
["2026-09-22T19:24:34.543531+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:24:41.221998+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:24:41.496500+00:00", "trade", 8.8918, 13.0]
["2026-09-22T19:24:43.003589+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:43.005872+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:43.730532+00:00", "trade", 8.8918, 1.0]
["2026-09-22T19:24:46.117387+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:24:47.569137+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:48.481531+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:54.223833+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:24:54.223835+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:24:54.228054+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:24:55.676759+00:00", "trade", 8.8944, 1.0]
["2026-09-22T19:24:57.577579+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:24:59.561742+00:00", "trade", 8.8915, 80.0]
["2026-09-22T19:25:00.303139+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:25:12.589391+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:17.316578+00:00", "trade", 8.8944, 30.0]
["2026-09-22T19:25:17.317387+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:18.273937+00:00", "trade", 8.8907, 1.0]
["2026-09-22T19:25:18.919239+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:20.983518+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:22.508634+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:23.369948+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:25:24.227777+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:25:25.833602+00:00", "trade", 8.8944, 25.0]
["2026-09-22T19:25:25.838919+00:00", "trade", 8.8944, 24.0]
["2026-09-22T19:25:25.841348+00:00", "trade", 8.8944, 33.0]
["2026-09-22T19:25:28.682530+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:25:28.797031+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:30.619843+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:34.347386+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:25:34.602034+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:35.426401+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:35.430473+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:35.439795+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:35.453367+00:00", "trade", 8.889, 100.0]
["2026-09-22T19:25:35.465304+00:00", "trade", 8.885, 63.0]
["2026-09-22T19:25:35.487426+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:25:41.548396+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:42.339836+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:44.510721+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:46.040375+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:46.049139+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:48.087888+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:25:48.087925+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:25:49.090729+00:00", "trade", 8.8901, 1.0]
["2026-09-22T19:25:57.110755+00:00", "trade", 8.8915, 13.0]
["2026-09-22T19:25:57.117333+00:00", "trade", 8.8865, 1.0]
["2026-09-22T19:25:57.472336+00:00", "trade", 8.8917, 100.0]
["2026-09-22T19:25:57.512679+00:00", "trade", 8.8917, 9.0]
["2026-09-22T19:25:59.321304+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:25:59.338699+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:26:06.714644+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:26:06.714677+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:26:06.714677+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:26:06.714679+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:26:06.714679+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:26:06.714685+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:26:06.714685+00:00", "trade", 8.88, 14.0]
["2026-09-22T19:26:06.714687+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:26:06.714687+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:26:06.714692+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:26:06.714696+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:26:06.714702+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:26:06.714715+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:26:06.714736+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:26:06.714742+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:26:06.714749+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:26:06.714755+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:26:06.714776+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:26:06.714783+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:26:06.714789+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:26:06.714974+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:26:06.714976+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:26:06.714987+00:00", "trade", 8.88, 12.0]
["2026-09-22T19:26:06.714991+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:26:06.715167+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:26:06.715181+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:26:06.715191+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:26:06.715267+00:00", "trade", 8.88, 15.0]
["2026-09-22T19:26:06.715269+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:26:06.715269+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:26:06.715270+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:26:06.715284+00:00", "trade", 8.88, 36.0]
["2026-09-22T19:26:06.715284+00:00", "trade", 8.88, 41.0]
["2026-09-22T19:26:06.715378+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:06.715381+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:26:06.715446+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:06.715476+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:06.715681+00:00", "trade", 8.87, 28.0]
["2026-09-22T19:26:06.715764+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:06.715795+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:06.715809+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:06.716043+00:00", "trade", 8.88, 19.0]
["2026-09-22T19:26:06.717579+00:00", "trade", 8.88, 136.0]
["2026-09-22T19:26:06.719743+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:06.720119+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:06.720609+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:06.721090+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:11.873560+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:12.117526+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:15.254416+00:00", "trade", 8.8902, 33.0]
["2026-09-22T19:26:18.694797+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:18.694828+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:18.695006+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:26:18.695209+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:18.697969+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:18.702186+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:18.705937+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:20.483563+00:00", "trade", 8.8864, 1.0]
["2026-09-22T19:26:21.376943+00:00", "trade", 8.8898, 30.0]
["2026-09-22T19:26:21.376987+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:21.399641+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:21.909559+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:21.909590+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:22.076043+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:22.155575+00:00", "trade", 8.8896, 14.0]
["2026-09-22T19:26:22.161303+00:00", "trade", 8.8896, 8.0]
["2026-09-22T19:26:22.163489+00:00", "trade", 8.8896, 39.0]
["2026-09-22T19:26:23.238247+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:23.238953+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:23.241337+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:23.265093+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:23.643417+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:23.871380+00:00", "trade", 8.87, 9.0]
["2026-09-22T19:26:23.872416+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:26:24.474626+00:00", "trade", 8.88, 219.0]
["2026-09-22T19:26:25.636421+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:26.254334+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:26.594775+00:00", "trade", 8.8856, 1.0]
["2026-09-22T19:26:28.155015+00:00", "trade", 8.8811, 4.0]
["2026-09-22T19:26:29.128142+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:29.272084+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:26:33.837475+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:38.855358+00:00", "trade", 8.8855, 10.0]
["2026-09-22T19:26:44.314899+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:26:47.095811+00:00", "trade", 8.8891, 50.0]
["2026-09-22T19:26:48.521906+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:26:48.522000+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:26:48.525580+00:00", "trade", 8.886, 1.0]
["2026-09-22T19:26:48.554594+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:48.554596+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:54.088681+00:00", "trade", 8.889, 35.0]
["2026-09-22T19:26:55.022695+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022697+00:00", "trade", 8.87, 22.0]
["2026-09-22T19:26:55.022697+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:26:55.022698+00:00", "trade", 8.87, 10.0]
["2026-09-22T19:26:55.022699+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:26:55.022702+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022706+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:26:55.022707+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:26:55.022707+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:26:55.022707+00:00", "trade", 8.87, 73.0]
["2026-09-22T19:26:55.022713+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:26:55.022719+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022726+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:26:55.022754+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022776+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022777+00:00", "trade", 8.87, 4.0]
["2026-09-22T19:26:55.022782+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:26:55.022783+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:26:55.022784+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:26:55.022784+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022791+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022799+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022806+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022807+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:26:55.022828+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022835+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022842+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022908+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022920+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022931+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.022968+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:55.023015+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:26:55.023029+00:00", "trade", 8.87, 15.0]
["2026-09-22T19:26:55.023030+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:26:55.023030+00:00", "trade", 8.87, 10.0]
["2026-09-22T19:26:55.023031+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:26:55.023175+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:26:55.023185+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:26:55.023254+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:55.023262+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:55.023305+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:55.023381+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:55.023877+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:26:55.023947+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:26:55.023993+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:55.036000+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:55.120418+00:00", "trade", 8.865, 3.0]
["2026-09-22T19:26:55.120479+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:26:55.121485+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:55.122732+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:55.270780+00:00", "trade", 8.865, 19.0]
["2026-09-22T19:26:57.246613+00:00", "trade", 8.865, 98.0]
["2026-09-22T19:26:58.002008+00:00", "trade", 8.865, 39.0]
["2026-09-22T19:26:58.004509+00:00", "trade", 8.865, 10.0]
["2026-09-22T19:26:59.121869+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:26:59.121948+00:00", "trade", 8.87, 30.0]
["2026-09-22T19:26:59.121948+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:59.121950+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:26:59.121953+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:26:59.121954+00:00", "trade", 8.87, 6.0]
["2026-09-22T19:26:59.121956+00:00", "trade", 8.87, 67.0]
["2026-09-22T19:26:59.121956+00:00", "trade", 8.87, 10.0]
["2026-09-22T19:26:59.121956+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:59.121989+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:59.122001+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:59.122008+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:59.122014+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:59.122020+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:59.122027+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:59.122401+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:59.122410+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:26:59.122503+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:26:59.122504+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:26:59.122528+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:26:59.122567+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.122575+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.122651+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.123275+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.124670+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:26:59.124832+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.124953+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:26:59.124994+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:26:59.125307+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.125595+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.135028+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.135386+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.135861+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.135871+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.137331+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.222369+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:26:59.223151+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.223185+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:26:59.223204+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.223211+00:00", "trade", 8.87, 76.0]
["2026-09-22T19:26:59.223257+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:26:59.223288+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:26:59.223720+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.223792+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:26:59.223861+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:26:59.223991+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:26:59.231516+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:26:59.233048+00:00", "trade", 8.8854, 200.0]
["2026-09-22T19:26:59.238226+00:00", "trade", 8.8854, 100.0]
["2026-09-22T19:26:59.254095+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:26:59.817832+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:27:00.242037+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:27:00.553331+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:01.080559+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:02.482607+00:00", "trade", 8.8805, 1.0]
["2026-09-22T19:27:05.568136+00:00", "trade", 8.876, 1.0]
["2026-09-22T19:27:05.868529+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:09.311650+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:11.061389+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:11.856838+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:11.857340+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:11.857796+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:11.857808+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:11.858830+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:11.859312+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:27:11.859356+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:27:11.859659+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:27:11.860239+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:27:11.860447+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:11.860921+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:13.066248+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:13.066308+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:13.070460+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:13.977196+00:00", "trade", 8.8723, 20.0]
["2026-09-22T19:27:17.334328+00:00", "trade", 8.87, 192.0]
["2026-09-22T19:27:20.043710+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:21.000116+00:00", "trade", 8.872, 2.0]
["2026-09-22T19:27:22.637418+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:22.638091+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:24.345638+00:00", "trade", 8.8845, 13.0]
["2026-09-22T19:27:25.056698+00:00", "trade", 8.8845, 13.0]
["2026-09-22T19:27:25.063591+00:00", "trade", 8.8845, 42.0]
["2026-09-22T19:27:28.482310+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:28.827998+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.522438+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.523403+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.523421+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.523894+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.523909+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.524381+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.524397+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.524876+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.524895+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.525015+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:27:29.525365+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:27:29.525421+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.525437+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:27:29.525460+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:27:29.525492+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.526008+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.526166+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.526481+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.526631+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.526962+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.527096+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.527449+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.527558+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.527958+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.528019+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.528443+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.528495+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.528928+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.528955+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.529413+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.529428+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.529901+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.529911+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.530392+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.530403+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.530880+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.530895+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.531370+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.531381+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.531864+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.531874+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.532355+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.532367+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.532848+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.532860+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.533336+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.533348+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.533821+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.533836+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.534307+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.534319+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.534796+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.534809+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.535280+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.535295+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.535799+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.536254+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.536316+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.536720+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.536804+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.537187+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.537286+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.537649+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.537774+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.538111+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.538253+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.538586+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.538736+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.539067+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.539220+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.539529+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.539726+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.539989+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.540211+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.540451+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.540724+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.540912+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.541202+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.541213+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.541700+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.541717+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.542186+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.542201+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.542671+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.542686+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:29.730555+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:27:30.000738+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:27:30.450525+00:00", "trade", 8.88, 28.0]
["2026-09-22T19:27:30.450525+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:27:30.450526+00:00", "trade", 8.88, 71.0]
["2026-09-22T19:27:30.450542+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:27:30.450592+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:27:30.450597+00:00", "trade", 8.88, 94.0]
["2026-09-22T19:27:30.450783+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:27:30.450833+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:27:30.451214+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:27:30.455800+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:30.455966+00:00", "trade", 8.88, 26.0]
["2026-09-22T19:27:30.455967+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:27:30.456000+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:30.456205+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:30.456620+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:30.456665+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:30.456683+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:30.460590+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:30.461491+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:30.462440+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:30.472122+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:27:32.160211+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:32.160251+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:32.169247+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:37.677940+00:00", "trade", 8.8721, 4.0]
["2026-09-22T19:27:38.695003+00:00", "trade", 8.8798, 1.0]
["2026-09-22T19:27:40.391925+00:00", "trade", 8.875, 13.0]
["2026-09-22T19:27:41.435014+00:00", "trade", 8.8721, 1.0]
["2026-09-22T19:27:41.437538+00:00", "trade", 8.8721, 3.0]
["2026-09-22T19:27:51.665369+00:00", "trade", 8.8796, 18.0]
["2026-09-22T19:27:55.603866+00:00", "trade", 8.8715, 4.0]
["2026-09-22T19:27:56.756921+00:00", "trade", 8.8828, 13.0]
["2026-09-22T19:27:56.954897+00:00", "trade", 8.8828, 21.0]
["2026-09-22T19:27:57.349815+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:57.350307+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:57.350319+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:57.350766+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:27:58.515186+00:00", "trade", 8.8749, 2.0]
["2026-09-22T19:27:58.532415+00:00", "trade", 8.875, 51.0]
["2026-09-22T19:27:58.756297+00:00", "trade", 8.8827, 11.0]
["2026-09-22T19:27:59.773572+00:00", "trade", 8.875, 10.0]
["2026-09-22T19:28:02.638575+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:02.639294+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:05.031699+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:05.032189+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:06.434752+00:00", "trade", 8.8827, 26.0]
["2026-09-22T19:28:09.304992+00:00", "trade", 8.8773, 5.0]
["2026-09-22T19:28:09.306627+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:12.039070+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:14.614766+00:00", "trade", 8.8826, 11.0]
["2026-09-22T19:28:14.902284+00:00", "trade", 8.8796, 1.0]
["2026-09-22T19:28:21.020552+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:21.021041+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:21.667372+00:00", "trade", 8.875, 4.0]
["2026-09-22T19:28:22.429394+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:22.430112+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:22.477773+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:28:22.478568+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:28:22.479290+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:28:22.480137+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:28:22.480934+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:28:22.481643+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:28:24.284005+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:28:24.475584+00:00", "trade", 8.8825, 12.0]
["2026-09-22T19:28:29.967597+00:00", "trade", 8.87, 6.0]
["2026-09-22T19:28:29.967842+00:00", "trade", 8.87, 23.0]
["2026-09-22T19:28:30.175111+00:00", "trade", 8.8825, 11.0]
["2026-09-22T19:28:30.733825+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:32.193946+00:00", "trade", 8.875, 5.0]
["2026-09-22T19:28:33.326774+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:38.638999+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:40.587100+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:42.042225+00:00", "trade", 8.8825, 23.0]
["2026-09-22T19:28:44.314583+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:28:46.180953+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.146167+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.146880+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.147005+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:28:49.147007+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:28:49.147008+00:00", "trade", 8.88, 26.0]
["2026-09-22T19:28:49.147009+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:28:49.147014+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:28:49.147014+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:28:49.147046+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.147052+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.147058+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.147065+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.147071+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.147314+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.147318+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.147322+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.147355+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:28:49.147361+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.147369+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:28:49.147418+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:28:49.147419+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:28:49.147422+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:28:49.147423+00:00", "trade", 8.88, 23.0]
["2026-09-22T19:28:49.147485+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:49.147745+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:49.147811+00:00", "trade", 8.88, 77.0]
["2026-09-22T19:28:49.148238+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:49.148397+00:00", "trade", 8.8791, 20.0]
["2026-09-22T19:28:49.149374+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:49.152097+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:49.152460+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:49.152939+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:49.153404+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:49.153699+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:49.154461+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:28:49.157223+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:49.158696+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:51.532265+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:28:52.856042+00:00", "trade", 8.885, 12.0]
["2026-09-22T19:28:52.856054+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:52.856146+00:00", "trade", 8.885, 12.0]
["2026-09-22T19:28:52.856209+00:00", "trade", 8.885, 12.0]
["2026-09-22T19:28:52.856413+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:52.856701+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:52.856896+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:52.856946+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:52.857000+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:52.857329+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:52.857464+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:52.857504+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:52.857688+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:52.858153+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:52.858170+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:53.231442+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:54.288652+00:00", "trade", 8.877, 1.0]
["2026-09-22T19:28:55.843486+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:28:55.843486+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:28:55.843488+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:28:55.843498+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843520+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843533+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:28:55.843533+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843537+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:28:55.843540+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843547+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843553+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843560+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843566+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843572+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843732+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843809+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843820+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:28:55.843905+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:28:55.843914+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:28:55.843915+00:00", "trade", 8.89, 45.0]
["2026-09-22T19:28:55.843978+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:55.843986+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:55.844048+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:55.844119+00:00", "trade", 8.8895, 20.0]
["2026-09-22T19:28:55.844291+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:55.844684+00:00", "trade", 8.89, 32.0]
["2026-09-22T19:28:55.844702+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:55.845408+00:00", "trade", 8.89, 27.0]
["2026-09-22T19:28:55.847205+00:00", "trade", 8.89, 163.0]
["2026-09-22T19:28:55.849209+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:28:55.854694+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:28:55.855276+00:00", "trade", 8.89, 24.0]
["2026-09-22T19:28:55.944700+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:28:55.945215+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:55.945699+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:56.351603+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:58.679459+00:00", "trade", 8.9, 26.0]
["2026-09-22T19:28:58.679461+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:28:58.679492+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:58.679499+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:58.679506+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:58.679520+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:58.679527+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:58.679534+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:58.679539+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:28:58.679546+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:28:58.679547+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:58.679564+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:58.679613+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:28:58.679634+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:58.679685+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:58.679831+00:00", "trade", 8.9, 314.0]
["2026-09-22T19:28:58.679844+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:28:58.679845+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:58.679925+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:58.679936+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.679951+00:00", "trade", 8.9, 3500.0]
["2026-09-22T19:28:58.680088+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.680113+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.680121+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.680249+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.680302+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.680408+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.680412+00:00", "trade", 8.9, 34.0]
["2026-09-22T19:28:58.680414+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.680534+00:00", "trade", 8.9, 190.0]
["2026-09-22T19:28:58.680616+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.680731+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.680771+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.681116+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.681134+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.681215+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.681229+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.681250+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.681305+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.681750+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.682210+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.684197+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.684869+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.685382+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.686427+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:28:58.687206+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.690528+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.691195+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.691636+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.692823+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.701849+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:28:58.702609+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.711709+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.711801+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.711872+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.712180+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.712277+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.713856+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:28:58.714295+00:00", "trade", 8.91, 28.0]
["2026-09-22T19:28:58.715776+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.716147+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.716470+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.716632+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.716649+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.716930+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.716982+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.716998+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.717449+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.717467+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.717933+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.717950+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.718398+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.718420+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.718889+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.718907+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.719353+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.719373+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.719841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.719858+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.720325+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.720341+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.720810+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.720829+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.721273+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.721296+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.721766+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.721795+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.722231+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.722251+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.722713+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.722752+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.723173+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.723206+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.723661+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.723700+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.724121+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.724156+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.724609+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.724625+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.724765+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:28:58.725071+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.725088+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.725568+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.725584+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.726051+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.726067+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.726539+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.726554+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.727024+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.727040+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.727508+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.727559+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.727969+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.728013+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.728452+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.728506+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.740505+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:28:58.741092+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:28:58.741178+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.741280+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:58.749547+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.750206+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.750259+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.881291+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.881304+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.882167+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.883604+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.888518+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:58.888887+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:28:59.169653+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:28:59.180836+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:28:59.181153+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:28:59.190032+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:00.001310+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:29:00.305474+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:29:00.896555+00:00", "trade", 8.8984, 1.0]
["2026-09-22T19:29:01.556052+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:05.881217+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:06.077067+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:06.077576+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:16.076725+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:29:16.076763+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.077098+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.077999+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.078054+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.078483+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.078532+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.078541+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.078961+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.078977+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.079447+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.079461+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.079967+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.080420+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.080460+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.080884+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.080951+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.081345+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.081436+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.081807+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.081919+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.082008+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.082273+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.082399+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.082689+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.082904+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.083168+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.083386+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.083625+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.083879+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:16.083923+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:16.084099+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:16.122033+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:18.446123+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:18.974075+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:18.974178+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:19.684934+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:20.482563+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:29:23.227219+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:29:24.260528+00:00", "trade", 8.8909, 1.0]
["2026-09-22T19:29:25.886633+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:25.887325+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:30.092806+00:00", "trade", 8.8908, 40.0]
["2026-09-22T19:29:30.598977+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:30.599043+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:30.750913+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:30.965750+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:30.966180+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:30.966996+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:30.967036+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:30.968945+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:30.969099+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:30.970043+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:30.970061+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:34.756353+00:00", "trade", 8.9, 16.0]
["2026-09-22T19:29:36.774578+00:00", "trade", 8.8911, 11.0]
["2026-09-22T19:29:36.947214+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:38.104579+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:38.105329+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:38.106767+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:38.117241+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:38.117613+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:38.424387+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:38.425120+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:39.879607+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:39.884836+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:39.884906+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:41.375189+00:00", "trade", 8.8981, 2.0]
["2026-09-22T19:29:42.895657+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:29:46.495506+00:00", "trade", 8.8911, 11.0]
["2026-09-22T19:29:46.718981+00:00", "trade", 8.891, 30.0]
["2026-09-22T19:29:47.049864+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:29:47.053105+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:29:47.174904+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:29:47.174935+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:47.183062+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:54.247700+00:00", "trade", 8.891, 1.0]
["2026-09-22T19:29:54.577140+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:55.171854+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:29:55.171898+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172132+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172155+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:29:55.172185+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172264+00:00", "trade", 8.9, 26.0]
["2026-09-22T19:29:55.172264+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.172266+00:00", "trade", 8.9, 96.0]
["2026-09-22T19:29:55.172267+00:00", "trade", 8.9, 33.0]
["2026-09-22T19:29:55.172765+00:00", "trade", 8.9, 167.0]
["2026-09-22T19:29:55.172767+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172785+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172793+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.172793+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172799+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172806+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172812+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172840+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.172840+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172875+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172876+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.172887+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.172902+00:00", "trade", 8.9, 63.0]
["2026-09-22T19:29:55.172956+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:29:55.173220+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.173224+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.173227+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:29:55.173227+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.173227+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.173228+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173231+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.173232+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173281+00:00", "trade", 8.9, 74.0]
["2026-09-22T19:29:55.173282+00:00", "trade", 8.9, 96.0]
["2026-09-22T19:29:55.173300+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173307+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173313+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173320+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173324+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173325+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.173325+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.173327+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173334+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173345+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173376+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173388+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173395+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173477+00:00", "trade", 8.9, 16.0]
["2026-09-22T19:29:55.173508+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173522+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173583+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173601+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173618+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173625+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173648+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:55.173649+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.173708+00:00", "trade", 8.9, 16.0]
["2026-09-22T19:29:55.173723+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173736+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173737+00:00", "trade", 8.9, 72.0]
["2026-09-22T19:29:55.173738+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:55.173759+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173773+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173780+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173787+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173793+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173856+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.173930+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.174013+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.174184+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:55.174185+00:00", "trade", 8.9, 72.0]
["2026-09-22T19:29:55.174192+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.174206+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.174220+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.174231+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.174609+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.175245+00:00", "trade", 8.9, 43.0]
["2026-09-22T19:29:55.175266+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.176288+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.178506+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.178527+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.179289+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.185267+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.196526+00:00", "trade", 8.9, 26.0]
["2026-09-22T19:29:55.196552+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.196558+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.196564+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.196571+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:29:55.196601+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.197354+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.197467+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.200986+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.208023+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.208855+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.252516+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.252532+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.373992+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.498372+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:59.184838+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:59.633345+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:59.649231+00:00", "trade", 8.8922, 10.0]
["2026-09-22T19:29:59.877329+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:59.907398+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:00.052733+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:00.052752+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:02.175603+00:00", "trade", 8.895, 39.0]
["2026-09-22T19:30:02.176403+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:02.411612+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:02.697372+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:30:02.697454+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:30:02.697629+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:30:02.697711+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:30:02.697954+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:30:02.704770+00:00", "trade", 8.89, 13.0]
["2026-09-22T19:30:02.780800+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:02.781279+00:00", "trade", 8.89, 32.0]
["2026-09-22T19:30:03.729334+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:30:03.881541+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:03.881542+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:05.800103+00:00", "trade", 8.895, 7.0]
["2026-09-22T19:30:06.446355+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:07.456360+00:00", "trade", 8.8921, 20.0]
["2026-09-22T19:30:08.677133+00:00", "trade", 8.8921, 100.0]
["2026-09-22T19:30:10.657903+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:12.037156+00:00", "trade", 8.8985, 1.0]
["2026-09-22T19:30:12.518937+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:12.667661+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:12.667662+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:13.028566+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:13.035627+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:13.070119+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:13.070514+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:13.109521+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:14.581349+00:00", "trade", 8.8921, 53.0]
["2026-09-22T19:30:15.684184+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:16.414225+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:30:17.013818+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:18.290726+00:00", "trade", 8.8922, 1.0]
["2026-09-22T19:30:22.229013+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.534671+00:00", "trade", 8.8921, 16.0]
["2026-09-22T19:30:23.535412+00:00", "trade", 8.895, 7.0]
["2026-09-22T19:30:26.113255+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:27.017739+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:30:27.026327+00:00", "trade", 8.895, 115.0]
["2026-09-22T19:30:29.160915+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:29.160915+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:29.346455+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:29.630338+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:30:29.630339+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:30:29.630340+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:30:29.630342+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:30:29.630345+00:00", "trade", 8.89, 27.0]
["2026-09-22T19:30:29.630346+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:30:29.630378+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:29.630385+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:29.630391+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:29.630397+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:29.630438+00:00", "trade", 8.89, 37.0]
["2026-09-22T19:30:29.630628+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:29.630721+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:30:29.630722+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:30:29.630723+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:29.630727+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:29.630816+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:30:29.630816+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:30:29.630879+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:29.630886+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:29.631046+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:29.631081+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:29.631090+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:29.631149+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:30:29.631187+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:30:29.631189+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:29.631365+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:29.635836+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:29.730963+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:29.731487+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:30.203834+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:32.394324+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:30:32.394325+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:32.394371+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:32.451612+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:32.452623+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:30:32.453113+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:30:32.453255+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:30:32.783407+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:30:33.551244+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:30:33.551320+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:33.552285+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:33.797281+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:35.158027+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:35.159456+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:37.093028+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:40.384298+00:00", "trade", 8.89, 7.0]
["2026-09-22T19:30:41.513317+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:42.920104+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:30:43.115490+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:43.127256+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:43.467316+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:43.473441+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:45.781980+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:45.785615+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:46.062519+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:46.340320+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:46.617956+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:46.893632+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:47.167042+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:47.442034+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:47.724985+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:48.009542+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:48.237223+00:00", "trade", 8.8922, 1.0]
["2026-09-22T19:30:48.295462+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:48.569815+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:48.756131+00:00", "trade", 8.8934, 1.0]
["2026-09-22T19:30:48.859869+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:48.862880+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:49.526863+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:49.811381+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:50.092864+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:50.095272+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:50.380705+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:50.383179+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:50.668833+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:50.938392+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:51.320908+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:51.323675+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:51.940546+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:52.227528+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:53.069002+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:53.071689+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:53.574336+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:53.577065+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:54.080725+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:54.083553+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:54.819739+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:55.094953+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:55.094984+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:55.381310+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:55.662421+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:55.935243+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:56.222624+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:56.509094+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:56.797742+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:57.020377+00:00", "trade", 8.885, 24.0]
["2026-09-22T19:30:57.045626+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:57.067801+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:57.360784+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:57.361522+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:57.637563+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:57.916609+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:57.917354+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:30:58.189665+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:00.306128+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:31:02.521752+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:31:02.852328+00:00", "trade", 8.885, 87.0]
["2026-09-22T19:31:03.715000+00:00", "trade", 8.8919, 27.0]
["2026-09-22T19:31:03.876377+00:00", "trade", 8.8919, 13.0]
["2026-09-22T19:31:03.880268+00:00", "trade", 8.8919, 41.0]
["2026-09-22T19:31:06.753717+00:00", "trade", 8.8929, 1.0]
["2026-09-22T19:31:09.300458+00:00", "trade", 8.88, 29.0]
["2026-09-22T19:31:09.898535+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:10.155442+00:00", "trade", 8.8903, 5.0]
["2026-09-22T19:31:10.161754+00:00", "trade", 8.8903, 2.0]
["2026-09-22T19:31:13.965786+00:00", "trade", 8.8903, 7.0]
["2026-09-22T19:31:15.408855+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:16.453136+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:24.031117+00:00", "trade", 8.8902, 38.0]
["2026-09-22T19:31:24.031938+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:29.294733+00:00", "trade", 8.8968, 36.0]
["2026-09-22T19:31:29.298836+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:31:29.306128+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:30.964009+00:00", "trade", 8.8932, 80.0]
["2026-09-22T19:31:31.613642+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:31.900857+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:32.435516+00:00", "trade", 8.8972, 10.0]
["2026-09-22T19:31:35.036046+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:38.080640+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:38.858621+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:31:38.860246+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:39.043350+00:00", "trade", 8.8932, 1.0]
["2026-09-22T19:31:39.421942+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:41.064256+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:41.135689+00:00", "trade", 8.8879, 13.0]
["2026-09-22T19:31:42.173998+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:42.192993+00:00", "trade", 8.885, 18.0]
["2026-09-22T19:31:42.907245+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:43.653037+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:43.950869+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:44.552715+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:44.565214+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:45.115234+00:00", "trade", 8.8919, 1.0]
["2026-09-22T19:31:45.122556+00:00", "trade", 8.8919, 80.0]
["2026-09-22T19:31:45.181265+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:47.499698+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:49.048629+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:51.704690+00:00", "trade", 8.8952, 2.0]
["2026-09-22T19:31:51.705420+00:00", "trade", 8.88, 16.0]
["2026-09-22T19:31:53.439483+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:54.198136+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:57.598257+00:00", "trade", 8.8948, 1.0]
["2026-09-22T19:31:58.190639+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:58.900986+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:59.384556+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:59.436807+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:59.437273+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:59.722252+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:59.729661+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:31:59.729688+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:59.730431+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:31:59.731581+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:00.006855+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:00.006862+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:00.285300+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:00.285307+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:00.285331+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:00.288733+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:00.578524+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:00.578556+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:00.850190+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:01.748904+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:01.751579+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:01.957572+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:02.092973+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:02.225273+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:02.225760+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:02.226272+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:02.226751+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:02.227037+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:02.276459+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:02.612493+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:02.612503+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:02.615209+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:02.748723+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:32:03.201355+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:03.286132+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:03.286545+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:03.287028+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:03.289154+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:03.510817+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:03.617978+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:03.824299+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:03.832291+00:00", "trade", 8.8883, 1.0]
["2026-09-22T19:32:03.870571+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:03.993550+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:04.124271+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:04.150226+00:00", "trade", 8.8972, 16.0]
["2026-09-22T19:32:04.185168+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:04.513579+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:04.516853+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:04.854881+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:05.051814+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:05.196477+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:05.608571+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:05.772725+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:06.110387+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:06.113606+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:06.574065+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:06.577729+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:07.586678+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:09.051762+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:10.547082+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:10.655712+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:10.701079+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:12.216495+00:00", "trade", 8.8884, 9.0]
["2026-09-22T19:32:12.352720+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:12.352724+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:32:12.353192+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:32:12.353231+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:12.353904+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:32:12.741204+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:13.314144+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:13.360965+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:13.566768+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:13.569105+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:14.106956+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:14.106956+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:14.107455+00:00", "trade", 8.89, 46.0]
["2026-09-22T19:32:14.107465+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:14.108136+00:00", "trade", 8.89, 7.0]
["2026-09-22T19:32:14.124248+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:14.124274+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:14.124391+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:15.200785+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:15.216191+00:00", "trade", 8.8883, 3.0]
["2026-09-22T19:32:15.278576+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:15.278588+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.278634+00:00", "trade", 8.89, 12.0]
["2026-09-22T19:32:15.278635+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:32:15.278637+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:32:15.278638+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:32:15.278642+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:32:15.278642+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:32:15.278723+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:15.278724+00:00", "trade", 8.89, 7.0]
["2026-09-22T19:32:15.279004+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:32:15.279030+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:32:15.279032+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:32:15.279032+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:32:15.279039+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279082+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279091+00:00", "trade", 8.89, 150.0]
["2026-09-22T19:32:15.279105+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279113+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279143+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279163+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279203+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279334+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279433+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279439+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279476+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279494+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279542+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279568+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279882+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.279962+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.281726+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.282957+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:32:15.293334+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:15.427343+00:00", "trade", 8.895, 7.0]
["2026-09-22T19:32:15.538175+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:16.122436+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:16.138652+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:16.140025+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:16.141241+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:16.141954+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:16.148424+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:16.210833+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:16.314390+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:16.345567+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:16.644914+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:17.182376+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:17.378766+00:00", "trade", 8.8965, 22.0]
["2026-09-22T19:32:17.935152+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:18.038654+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:18.039274+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:18.039920+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:18.040420+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:18.040899+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:18.883929+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.148246+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.148253+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.420479+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.420869+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.421347+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.421358+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.423687+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.450130+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.450606+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.451048+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.606153+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:19.705126+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:21.227792+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:32:21.228155+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:21.228474+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:21.228648+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:21.228967+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:21.229040+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:21.229497+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.660459+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:22.660479+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:22.660486+00:00", "trade", 8.89, 26.0]
["2026-09-22T19:32:22.660496+00:00", "trade", 8.89, 40.0]
["2026-09-22T19:32:22.660496+00:00", "trade", 8.89, 94.0]
["2026-09-22T19:32:22.660497+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:32:22.660526+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:22.660534+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.660576+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:22.660583+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.660605+00:00", "trade", 8.89, 63.0]
["2026-09-22T19:32:22.660676+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:22.660698+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:22.660703+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.660718+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.660724+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:32:22.660767+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.660788+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.660859+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.660877+00:00", "trade", 8.89, 12.0]
["2026-09-22T19:32:22.660970+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.661083+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:22.661126+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:22.661223+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.661267+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.661444+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.661501+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.661550+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.662052+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.662217+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.662717+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.663624+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.666396+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.666409+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.666915+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.667396+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.669244+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.669283+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:32:22.669284+00:00", "trade", 8.89, 40.0]
["2026-09-22T19:32:22.669304+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.669311+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.669318+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.669576+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:22.669622+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.669627+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.669765+00:00", "trade", 8.89, 19.0]
["2026-09-22T19:32:22.669767+00:00", "trade", 8.89, 19.0]
["2026-09-22T19:32:22.669808+00:00", "trade", 8.89, 40.0]
["2026-09-22T19:32:22.669830+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.669964+00:00", "trade", 8.89, 40.0]
["2026-09-22T19:32:22.670012+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.670024+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.670161+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.670167+00:00", "trade", 8.89, 43.0]
["2026-09-22T19:32:22.670265+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.670279+00:00", "trade", 8.89, 43.0]
["2026-09-22T19:32:22.670385+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.670441+00:00", "trade", 8.89, 42.0]
["2026-09-22T19:32:22.670450+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.670492+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:32:22.670500+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.670550+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.670585+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.670599+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.670645+00:00", "trade", 8.89, 42.0]
["2026-09-22T19:32:22.670906+00:00", "trade", 8.89, 38.0]
["2026-09-22T19:32:22.671337+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.671951+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.672315+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.672803+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.673319+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.687371+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:22.754165+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.754647+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.754656+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.755835+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:22.763645+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:23.159718+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:23.475798+00:00", "trade", 8.8915, 100.0]
["2026-09-22T19:32:23.480714+00:00", "trade", 8.8915, 3.0]
["2026-09-22T19:32:23.576445+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:25.074752+00:00", "trade", 8.8915, 100.0]
["2026-09-22T19:32:25.082544+00:00", "trade", 8.8915, 41.0]
["2026-09-22T19:32:26.721053+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:27.929483+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:32:27.965008+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.615633+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:32:29.615636+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.616151+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:29.616213+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:29.616695+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.617175+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.617445+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.617651+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.617911+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.618139+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.618373+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.618610+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.618624+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.619105+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.619118+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.619589+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.619607+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.620079+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.620090+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.620568+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.620579+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.621043+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.621056+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.621536+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.621545+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.622027+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.622039+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.622510+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.622519+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.622996+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.623012+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.623483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.623493+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.623983+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.624000+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.624471+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.624482+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.624992+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.625442+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.625475+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.625905+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.625964+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.626370+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.626449+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.626832+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.626935+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.627293+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.627414+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.627755+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.627893+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.628219+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.628374+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.628683+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.628862+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.629150+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.629344+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.629611+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.629827+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.630075+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.630309+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.630546+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.630791+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.631008+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.631278+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.631500+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.631813+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.631967+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.632298+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.632429+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.632808+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.632887+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.633292+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.633349+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.633766+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.633817+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.634253+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.634277+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.634742+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.634756+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.635230+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.635241+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.635719+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.635726+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.636206+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.636214+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:29.802967+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:30.000844+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:32.660766+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:32.962064+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:32:33.530130+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:33.729592+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:32:36.650642+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.651205+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.657992+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.687735+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.688219+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:36.688277+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:38.023436+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:32:38.023477+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:41.195422+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:41.195956+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:42.086585+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:42.087081+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:42.087148+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:43.526789+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:43.527323+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:44.615585+00:00", "trade", 8.8915, 11.0]
["2026-09-22T19:32:45.531632+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:48.066258+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:48.066877+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:48.066954+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:48.069303+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:49.270852+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:49.270896+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:49.663124+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:49.682283+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:49.682832+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:32:49.682949+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:49.683014+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:32:49.683501+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:32:49.683502+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:49.683528+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:32:49.684038+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:49.686285+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:32:49.688763+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:49.691922+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:32:50.322567+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:51.518960+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.563530+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:32:51.563540+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.567331+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:51.567335+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:51.568166+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:51.568437+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:51.568748+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:51.572697+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:52.633675+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:52.634189+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:52.634256+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:52.634731+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:52.634737+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:52.635232+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:52.696993+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:54.256259+00:00", "trade", 8.8914, 1.0]
["2026-09-22T19:32:55.527412+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:56.141220+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:56.142007+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:56.142642+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:56.142702+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.046509+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.047477+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:32:57.047891+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:32:57.056329+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:32:57.058188+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.060764+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:32:57.282383+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:32:57.537209+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.537601+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.537744+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:57.537816+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:57.537839+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:57.538262+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:57.951384+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:32:57.951561+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:57.952635+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:32:57.952641+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:32:57.952670+00:00", "trade", 8.9, 29.0]
["2026-09-22T19:32:57.952671+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:32:57.952871+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:57.952990+00:00", "trade", 8.9, 43.0]
["2026-09-22T19:32:57.953542+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:57.954276+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:57.954484+00:00", "trade", 8.9, 428.0]
["2026-09-22T19:32:57.955249+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:57.955728+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:57.955894+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:57.956276+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:32:57.956290+00:00", "trade", 8.9, 22.0]
["2026-09-22T19:32:57.956474+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:57.956580+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:32:57.956789+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:32:57.956934+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:32:57.957354+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.957812+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.958645+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.958654+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.959651+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.960344+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.961560+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.961908+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.962036+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.962231+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.972083+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.972430+00:00", "trade", 8.9, 486.0]
["2026-09-22T19:32:57.977662+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.981126+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.984355+00:00", "trade", 8.895, 8.0]
["2026-09-22T19:32:57.988445+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.991753+00:00", "trade", 8.9, 9.0]
["2026-09-22T19:32:57.991783+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.991790+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:58.001635+00:00", "trade", 8.9, 448.0]
["2026-09-22T19:32:58.010784+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:58.013158+00:00", "trade", 8.8992, 259.0]
["2026-09-22T19:32:58.027557+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.501074+00:00", "trade", 8.8944, 200.0]
["2026-09-22T19:33:06.956120+00:00", "trade", 8.8923, 31.0]
["2026-09-22T19:33:06.956169+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:06.956660+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.111072+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.347809+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:09.348872+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.349805+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:33:09.377917+00:00", "trade", 8.9, 18.0]
["2026-09-22T19:33:09.377953+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.394987+00:00", "trade", 8.8985, 61.0]
["2026-09-22T19:33:09.663837+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.990428+00:00", "trade", 8.8985, 12.0]
["2026-09-22T19:33:10.714923+00:00", "trade", 8.8947, 7.0]
["2026-09-22T19:33:10.716708+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:10.983436+00:00", "trade", 8.8942, 4.0]
["2026-09-22T19:33:14.370335+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:14.855378+00:00", "trade", 8.8924, 10.0]
["2026-09-22T19:33:14.856105+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:33:16.237439+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751070+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751136+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:33:17.751180+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:33:17.751263+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:33:17.751442+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:33:17.751533+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:33:17.751716+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:33:17.751723+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751854+00:00", "trade", 8.9, 847.0]
["2026-09-22T19:33:17.751854+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751855+00:00", "trade", 8.9, 27.0]
["2026-09-22T19:33:17.751857+00:00", "trade", 8.9, 486.0]
["2026-09-22T19:33:17.751858+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:33:17.751861+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751868+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751882+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751889+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751894+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:33:17.751896+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751900+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:33:17.751901+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:17.751902+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751904+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751908+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:17.751910+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751917+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:33:17.751930+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.751938+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:17.751945+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:17.751951+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:17.751957+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:17.751964+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:17.751970+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:33:17.751972+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:17.751978+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:17.751995+00:00", "trade", 8.9, 90.0]
["2026-09-22T19:33:17.752140+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:17.752154+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:17.752245+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:17.752247+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:17.752258+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:33:17.752329+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:17.752423+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:17.752809+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:17.756877+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:17.767559+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:33:21.575146+00:00", "trade", 8.8973, 4.0]
["2026-09-22T19:33:22.570507+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:22.571082+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:33:22.571087+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:33:22.573261+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:26.568160+00:00", "trade", 8.905, 30.0]
["2026-09-22T19:33:27.669793+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:30.425680+00:00", "trade", 8.8956, 100.0]
["2026-09-22T19:33:31.808408+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:31.808805+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:33:31.813719+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:33:31.813720+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:33:31.813721+00:00", "trade", 8.91, 40.0]
["2026-09-22T19:33:31.813723+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:33:31.813725+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:33:31.813745+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:33:31.813752+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.813759+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.813765+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.813798+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.814061+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.814175+00:00", "trade", 8.905, 584.0]
["2026-09-22T19:33:31.814295+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.814300+00:00", "trade", 8.91, 33.0]
["2026-09-22T19:33:31.814524+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.818745+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.842961+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:33:31.843333+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:33:31.843423+00:00", "trade", 8.915, 12.0]
["2026-09-22T19:33:31.847169+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.847357+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.860704+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.888642+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:31.913877+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:32.187814+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:33:32.209686+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:32.504774+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:32.665393+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:32.665419+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:32.818447+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:32.929414+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:32.929505+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:33:32.973986+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:34.079354+00:00", "trade", 8.9015, 18.0]
["2026-09-22T19:33:35.614688+00:00", "trade", 8.894, 20.0]
["2026-09-22T19:33:41.531213+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:43.038731+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:43.058563+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:33:43.058824+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:33:45.754544+00:00", "trade", 8.8973, 5.0]
["2026-09-22T19:33:52.020934+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:33:52.021676+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:33:55.108853+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109004+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:33:55.109005+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:33:55.109006+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:33:55.109027+00:00", "trade", 8.91, 103.0]
["2026-09-22T19:33:55.109027+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109029+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:33:55.109034+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109052+00:00", "trade", 8.91, 17.0]
["2026-09-22T19:33:55.109053+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:33:55.109057+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:33:55.109057+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:33:55.109059+00:00", "trade", 8.91, 167.0]
["2026-09-22T19:33:55.109061+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:33:55.109085+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109093+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109099+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109105+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109107+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:33:55.109113+00:00", "trade", 8.91, 404.0]
["2026-09-22T19:33:55.109113+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109114+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:33:55.109117+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:33:55.109118+00:00", "trade", 8.91, 37.0]
["2026-09-22T19:33:55.109118+00:00", "trade", 8.91, 7.0]
["2026-09-22T19:33:55.109120+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:33:55.109120+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109134+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109141+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109147+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109154+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109161+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109163+00:00", "trade", 8.91, 30.0]
["2026-09-22T19:33:55.109169+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109183+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109189+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109196+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109203+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109249+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:33:55.109490+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:33:55.109499+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:33:55.109504+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.109514+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.109518+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.109521+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.109527+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.109533+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.109540+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.109921+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.110013+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.110070+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.110273+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.113108+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.114492+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.119139+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.141576+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:33:55.209082+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.317128+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:58.132248+00:00", "trade", 8.91, 15.0]
["2026-09-22T19:34:00.235484+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:34:01.273457+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:01.542104+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:01.542850+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:05.225815+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:34:06.382453+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:34:06.386071+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:34:06.386202+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:34:06.387027+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:06.387326+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:06.984746+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:09.691695+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:09.692118+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:14.308739+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:16.130292+00:00", "trade", 8.899, 1.0]
["2026-09-22T19:34:17.580934+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:18.834091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:19.330180+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:19.334302+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:20.586133+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:34:21.564084+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:21.680147+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.317334+00:00", "trade", 8.8954, 19.0]
["2026-09-22T19:34:22.935753+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:34:23.036006+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:24.325030+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:27.104728+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:27.795915+00:00", "trade", 8.9092, 4.0]
["2026-09-22T19:34:30.230294+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:31.017849+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:31.591551+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:35.079244+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:35.079373+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:35.079735+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:35.079778+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:35.517956+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:34:37.363180+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:37.411699+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:38.035676+00:00", "trade", 8.899, 2.0]
["2026-09-22T19:34:38.036474+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:38.150510+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:39.356882+00:00", "trade", 8.91, 17.0]
["2026-09-22T19:34:39.365011+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:40.285707+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:41.045757+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:41.713245+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:43.013342+00:00", "trade", 8.899, 1.0]
["2026-09-22T19:34:43.024215+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:48.124574+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:48.537264+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:48.596122+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:34:50.809074+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:51.891251+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:55.407642+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:57.267288+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:58.730457+00:00", "trade", 8.899, 41.0]
["2026-09-22T19:34:59.065740+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:00.132659+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:00.282651+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:00.412042+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:00.421035+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:35:02.791983+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:03.676527+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:03.764972+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:04.056098+00:00", "trade", 8.9051, 100.0]
["2026-09-22T19:35:04.382229+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:05.058650+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:05.061582+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:06.455813+00:00", "trade", 8.9051, 2.0]
["2026-09-22T19:35:06.629614+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:09.212590+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:35:09.212748+00:00", "trade", 8.905, 29.0]
["2026-09-22T19:35:10.154204+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:35:10.459600+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:10.914529+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:11.069233+00:00", "trade", 8.8956, 31.0]
["2026-09-22T19:35:11.069844+00:00", "trade", 8.9052, 10.0]
["2026-09-22T19:35:11.070542+00:00", "trade", 8.9005, 28.0]
["2026-09-22T19:35:11.070671+00:00", "trade", 8.9021, 14.0]
["2026-09-22T19:35:12.159116+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:35:13.663307+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:14.331251+00:00", "trade", 8.8991, 32.0]
["2026-09-22T19:35:15.119173+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:15.119284+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:15.142669+00:00", "trade", 8.9054, 3.0]
["2026-09-22T19:35:15.196919+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:15.345793+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:16.362568+00:00", "trade", 8.9054, 1.0]
["2026-09-22T19:35:16.363376+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:18.313404+00:00", "trade", 8.8992, 1.0]
["2026-09-22T19:35:22.452722+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:22.453157+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:22.511302+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:24.184317+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:24.629674+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:35:24.629728+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:24.631466+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:24.633359+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:35:24.633382+00:00", "trade", 8.91, 247.0]
["2026-09-22T19:35:24.633383+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:24.633923+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:35:24.634042+00:00", "trade", 8.91, 36.0]
["2026-09-22T19:35:24.634221+00:00", "trade", 8.91, 64.0]
["2026-09-22T19:35:24.634230+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:35:24.634244+00:00", "trade", 8.91, 328.0]
["2026-09-22T19:35:24.634245+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:35:24.634247+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:35:24.634248+00:00", "trade", 8.91, 70.0]
["2026-09-22T19:35:24.635067+00:00", "trade", 8.91, 30.0]
["2026-09-22T19:35:24.635068+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:35:24.635405+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.635447+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.635717+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.635791+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.635821+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:35:24.635821+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:35:24.635845+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.635866+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.635890+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.635997+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.636016+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.636079+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.636188+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.636567+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.636672+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.636854+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.637211+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:35:24.638008+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.638027+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.638489+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.640787+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.646897+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.648444+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.650737+00:00", "trade", 8.91, 249.0]
["2026-09-22T19:35:25.059006+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:25.155012+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:35:25.177740+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:35:25.243799+00:00", "trade", 8.915, 92.0]
["2026-09-22T19:35:25.967921+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:26.090435+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:26.090815+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:26.090925+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:26.091453+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:27.592732+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:28.538183+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:28.538637+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:29.920638+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:29.921370+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:29.921668+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:29.924591+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:30.055134+00:00", "trade", 8.8961, 10.0]
["2026-09-22T19:35:30.072507+00:00", "trade", 8.8961, 1.0]
["2026-09-22T19:35:32.016613+00:00", "trade", 8.8961, 13.0]
["2026-09-22T19:35:32.021342+00:00", "trade", 8.8961, 3.0]
["2026-09-22T19:35:32.024646+00:00", "trade", 8.8961, 4.0]
["2026-09-22T19:35:32.172408+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:32.172861+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:32.481307+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:34.664170+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:35.237848+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:37.158896+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:42.950055+00:00", "trade", 8.9008, 2.0]
["2026-09-22T19:35:46.638191+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:50.989076+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:51.289825+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:51.389183+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:53.954065+00:00", "trade", 8.915, 15.0]
["2026-09-22T19:35:54.582887+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:54.585823+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:54.657365+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:35:57.322620+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:58.083032+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:35:58.083604+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:58.083776+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:00.104806+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:36:03.063744+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:03.104598+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:03.595616+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:03.860309+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:04.134959+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:04.398972+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:06.773178+00:00", "trade", 8.9011, 1.0]
["2026-09-22T19:36:08.495442+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:08.753447+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:09.224799+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:09.396639+00:00", "trade", 8.8967, 100.0]
["2026-09-22T19:36:09.488888+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:10.568860+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:10.824633+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:11.089703+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:11.355289+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:11.663130+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:11.927538+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:12.201406+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:12.461890+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:12.736052+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:12.991437+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:13.249026+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:13.508553+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:13.783333+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:14.052016+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:14.309106+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:14.579792+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:14.851162+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:15.114704+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:15.384829+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:15.643807+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:15.818725+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:36:15.909366+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:16.163857+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:16.441429+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:16.716636+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:16.985379+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:17.239788+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:17.501240+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:17.773298+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:18.041208+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:18.294411+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:19.017860+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:36:19.686580+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:20.012409+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:20.016123+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:20.339446+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:20.342991+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:20.749653+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:20.753016+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:21.232492+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:21.501035+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:21.819114+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:22.094551+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:22.354354+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:22.621057+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:22.888462+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:23.159186+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:24.150126+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:24.153763+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:24.426597+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:24.700201+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:24.960415+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:27.860206+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:28.123542+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:28.380939+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:28.640387+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:28.956807+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:29.220687+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:30.678566+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:36:30.679153+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:36:31.369215+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:31.638271+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:34.035993+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:34.303138+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:35.013704+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:35.019637+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:36.211211+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:36.470493+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:36.473531+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:36.741768+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:36.998944+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:38.314911+00:00", "trade", 8.897, 20.0]
["2026-09-22T19:36:38.315653+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:36:38.315786+00:00", "trade", 8.91, 31.0]
["2026-09-22T19:36:38.319630+00:00", "trade", 8.897, 3.0]
["2026-09-22T19:36:38.468764+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:39.793029+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:41.101326+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:36:43.688782+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:36:43.699176+00:00", "trade", 8.9097, 6.0]
["2026-09-22T19:36:45.422556+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:45.742843+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:46.004446+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:46.091633+00:00", "trade", 8.915, 37.0]
["2026-09-22T19:36:46.320940+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:46.404377+00:00", "trade", 8.915, 18.0]
["2026-09-22T19:36:46.583809+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:46.610436+00:00", "trade", 8.915, 9.0]
["2026-09-22T19:36:46.869669+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:36:46.976085+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:47.205058+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:36:47.244759+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:47.390174+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:36:47.503808+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:47.649714+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:36:47.774192+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:48.197552+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:48.359995+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:48.505788+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:51.692201+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:36:51.692581+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:36:51.951550+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:36:52.159370+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:36:52.211582+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:36:56.019205+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:56.019226+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:36:56.019703+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:36:56.019783+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:36:56.020287+00:00", "trade", 8.9146, 21.0]
["2026-09-22T19:36:57.370742+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:57.417966+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:36:57.417974+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:57.617152+00:00", "trade", 8.9019, 2.0]
["2026-09-22T19:36:57.917472+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:58.779603+00:00", "trade", 8.915, 49.0]
["2026-09-22T19:36:58.779683+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:36:58.779684+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:36:58.779687+00:00", "trade", 8.92, 39.0]
["2026-09-22T19:36:58.779687+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:36:58.779690+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:36:58.779719+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:58.779789+00:00", "trade", 8.915, 109.0]
["2026-09-22T19:36:58.779988+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:58.780250+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:58.780362+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:58.780373+00:00", "trade", 8.9155, 20.0]
["2026-09-22T19:36:58.787426+00:00", "trade", 8.9199, 10.0]
["2026-09-22T19:36:58.790854+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:58.798733+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:36:58.798992+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:58.799489+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:58.799780+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:36:59.251855+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:00.146913+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:01.234730+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:01.234878+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:37:01.235352+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:01.239140+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:01.530213+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:01.530653+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:01.565786+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:01.824564+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:02.178044+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:02.249958+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:02.422897+00:00", "trade", 8.915, 7.0]
["2026-09-22T19:37:02.719307+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:02.719740+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:02.723039+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:02.944569+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:37:03.067532+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:03.473967+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:37:04.001928+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:37:04.723393+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:04.727109+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:04.986709+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:04.989782+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:05.247135+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:05.250208+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:05.510485+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:05.513658+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:06.679944+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:37:11.855401+00:00", "trade", 8.8994, 300.0]
["2026-09-22T19:37:12.580260+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:37:15.176540+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:15.729767+00:00", "trade", 8.9146, 6.0]
["2026-09-22T19:37:17.616358+00:00", "trade", 8.9146, 1.0]
["2026-09-22T19:37:17.623232+00:00", "trade", 8.9146, 1.0]
["2026-09-22T19:37:17.625979+00:00", "trade", 8.9146, 8.0]
["2026-09-22T19:37:18.680462+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:37:18.681046+00:00", "trade", 8.9151, 22.0]
["2026-09-22T19:37:20.303693+00:00", "trade", 8.915, 11.0]
["2026-09-22T19:37:20.824408+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:37:21.346221+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:37:21.875712+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:37:22.390786+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:37:22.685329+00:00", "trade", 8.9054, 1.0]
["2026-09-22T19:37:27.518002+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:27.518019+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:27.518024+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:27.518032+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:27.518511+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:27.525233+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:27.536042+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:27.761192+00:00", "trade", 8.9139, 4.0]
["2026-09-22T19:37:27.768673+00:00", "trade", 8.9139, 1.0]
["2026-09-22T19:37:28.119007+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:28.999870+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:30.556016+00:00", "trade", 8.9139, 1.0]
["2026-09-22T19:37:36.880763+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:43.727858+00:00", "trade", 8.9141, 3.0]
["2026-09-22T19:37:43.733205+00:00", "trade", 8.9141, 2.0]
["2026-09-22T19:37:44.368730+00:00", "trade", 8.915, 14.0]
["2026-09-22T19:37:44.891057+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:37:44.891350+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:44.891631+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:44.895214+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:45.245668+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:45.504856+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:37:45.527971+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:46.277621+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:46.278303+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:46.281222+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:46.606155+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:47.004221+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:48.108677+00:00", "trade", 8.9057, 1.0]
["2026-09-22T19:37:48.682370+00:00", "trade", 8.9107, 18.0]
["2026-09-22T19:37:48.684633+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:48.685136+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:48.981680+00:00", "trade", 8.915, 36.0]
["2026-09-22T19:37:48.982364+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:48.982832+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:49.725172+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:49.992622+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:51.120400+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:51.121090+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:51.164774+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:51.638842+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:51.639518+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:51.642463+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:51.902911+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:51.903600+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:51.906005+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:52.120010+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:52.212459+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:53.134630+00:00", "trade", 8.9141, 5.0]
["2026-09-22T19:37:54.461825+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:55.306622+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:55.358267+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:56.079061+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:57.893089+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:58.039433+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:02.840532+00:00", "trade", 8.915, 24.0]
["2026-09-22T19:38:02.841347+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:02.841796+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:04.055257+00:00", "trade", 8.9002, 10.0]
["2026-09-22T19:38:04.884295+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:04.884738+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:05.275486+00:00", "trade", 8.9002, 11.0]
["2026-09-22T19:38:07.285708+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:07.870430+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:08.354129+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:08.354230+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:08.677078+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:10.728096+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:10.822898+00:00", "trade", 8.915, 13.0]
["2026-09-22T19:38:10.823289+00:00", "trade", 8.91, 34.0]
["2026-09-22T19:38:11.342599+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:38:12.716676+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:12.968273+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:13.186396+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:13.315649+00:00", "trade", 8.9003, 31.0]
["2026-09-22T19:38:13.316889+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:13.390025+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:13.450506+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:13.712653+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:13.980995+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:14.260055+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:14.528971+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:15.815179+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:17.785349+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:38:18.684393+00:00", "trade", 8.9135, 6.0]
["2026-09-22T19:38:18.731510+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:38:18.750499+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:21.114725+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:21.499758+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:21.549948+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:21.856881+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:25.133107+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:26.081396+00:00", "trade", 8.9136, 3.0]
["2026-09-22T19:38:26.082209+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:26.082660+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:26.902178+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:38:26.903006+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:27.524553+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:38:27.710375+00:00", "trade", 8.9135, 2.0]
["2026-09-22T19:38:32.159269+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:38:33.057386+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:35.769972+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:35.773055+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:36.264582+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:36.292830+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:38:36.292877+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:36.293416+00:00", "trade", 8.915, 21.0]
["2026-09-22T19:38:36.607556+00:00", "trade", 8.9111, 1.0]
["2026-09-22T19:38:37.292989+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:37.333155+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:38:37.974736+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:37.974739+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:38:37.974776+00:00", "trade", 8.92, 8.0]
["2026-09-22T19:38:37.974845+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:38:37.974847+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:38:37.974848+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:38:37.974849+00:00", "trade", 8.92, 38.0]
["2026-09-22T19:38:37.974852+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:38:37.974878+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:37.974885+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:37.974892+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:37.974946+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:38:37.974950+00:00", "trade", 8.92, 9.0]
["2026-09-22T19:38:37.975105+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:37.975212+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:38:37.975243+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:38:37.975244+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:37.985344+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:38.042858+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:38:38.325956+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:41.320198+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:42.308199+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:42.308278+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:38:42.308816+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:43.552473+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:43.552546+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:43.553866+00:00", "trade", 8.915, 30.0]
["2026-09-22T19:38:46.308731+00:00", "trade", 8.915, 8.0]
["2026-09-22T19:38:46.308825+00:00", "trade", 8.91, 37.0]
["2026-09-22T19:38:46.545185+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:46.748159+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:47.288918+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:47.724298+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:47.724584+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:38:47.724780+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:38:47.725022+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:38:47.725073+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:38:48.785299+00:00", "trade", 8.92, 4.0]
["2026-09-22T19:38:48.785300+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:38:48.785301+00:00", "trade", 8.92, 94.0]
["2026-09-22T19:38:48.785320+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785566+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785573+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785579+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785593+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785612+00:00", "trade", 8.92, 150.0]
["2026-09-22T19:38:48.785612+00:00", "trade", 8.92, 91.0]
["2026-09-22T19:38:48.785616+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:38:48.785616+00:00", "trade", 8.92, 14.0]
["2026-09-22T19:38:48.785620+00:00", "trade", 8.92, 193.0]
["2026-09-22T19:38:48.785633+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785640+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785669+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785676+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785687+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785696+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785704+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785748+00:00", "trade", 8.92, 538.0]
["2026-09-22T19:38:48.785780+00:00", "trade", 8.92, 89.0]
["2026-09-22T19:38:48.785784+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.785793+00:00", "trade", 8.92, 534.0]
["2026-09-22T19:38:48.785875+00:00", "trade", 8.92, 170.0]
["2026-09-22T19:38:48.785882+00:00", "trade", 8.92, 557.0]
["2026-09-22T19:38:48.785933+00:00", "trade", 8.92, 43.0]
["2026-09-22T19:38:48.785965+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:38:48.785979+00:00", "trade", 8.92, 545.0]
["2026-09-22T19:38:48.785983+00:00", "trade", 8.92, 17.0]
["2026-09-22T19:38:48.786055+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.786132+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.786185+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:38:48.786248+00:00", "trade", 8.92, 34.0]
["2026-09-22T19:38:48.786351+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.786876+00:00", "trade", 8.92, 63.0]
["2026-09-22T19:38:48.787108+00:00", "trade", 8.92, 16.0]
["2026-09-22T19:38:48.788920+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.791529+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.792000+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.793864+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.793871+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.793884+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.793891+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.793899+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.793906+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.793912+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.793919+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.793933+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.793939+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.793953+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.806990+00:00", "trade", 8.92, 532.0]
["2026-09-22T19:38:48.832404+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.832648+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.832882+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.834320+00:00", "trade", 8.92, 9.0]
["2026-09-22T19:38:48.834378+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:38:48.834711+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:38:48.834722+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:38:48.834794+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:48.834984+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:48.835066+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:48.835073+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:48.835079+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:48.835098+00:00", "trade", 8.92, 4.0]
["2026-09-22T19:38:48.835104+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:38:48.835110+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:48.835117+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:48.835155+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:48.835168+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:48.835222+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:48.835325+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:38:48.835471+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:48.853388+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:49.178932+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:49.486385+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:38:52.403358+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:00.357964+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:39:00.359831+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:00.363509+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:39:01.269461+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:01.652711+00:00", "trade", 8.915, 21.0]
["2026-09-22T19:39:01.687795+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:39:01.691040+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:39:02.686239+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:02.686279+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:03.455272+00:00", "trade", 8.9047, 100.0]
["2026-09-22T19:39:03.460585+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:39:05.173702+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:39:08.313052+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:08.366972+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:09.877808+00:00", "trade", 8.9162, 100.0]
["2026-09-22T19:39:10.835086+00:00", "trade", 8.9048, 100.0]
["2026-09-22T19:39:13.850970+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:13.852066+00:00", "trade", 8.915, 13.0]
["2026-09-22T19:39:14.246354+00:00", "trade", 8.9159, 1.0]
["2026-09-22T19:39:15.517144+00:00", "trade", 8.9048, 11.0]
["2026-09-22T19:39:15.520117+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:39:16.235965+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:17.378249+00:00", "trade", 8.919, 1.0]
["2026-09-22T19:39:24.687664+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:24.692343+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:39:27.267838+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:29.115280+00:00", "trade", 8.9048, 34.0]
["2026-09-22T19:39:30.236170+00:00", "trade", 8.9064, 15.0]
["2026-09-22T19:39:30.236217+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:30.244391+00:00", "trade", 8.9163, 7.0]
["2026-09-22T19:39:33.115479+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:33.916085+00:00", "trade", 8.915, 821.0]
["2026-09-22T19:39:35.530152+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:39:38.750970+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:38.753083+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:39.177637+00:00", "trade", 8.9186, 12.0]
["2026-09-22T19:39:39.602043+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:39:40.240617+00:00", "trade", 8.9102, 11.0]
["2026-09-22T19:39:43.031219+00:00", "trade", 8.9159, 1.0]
["2026-09-22T19:39:43.778840+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.155115+00:00", "trade", 8.9052, 36.0]
["2026-09-22T19:39:44.155711+00:00", "trade", 8.91, 42.0]
["2026-09-22T19:39:44.155713+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.155714+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:39:44.155715+00:00", "trade", 8.91, 81.0]
["2026-09-22T19:39:44.155718+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.155719+00:00", "trade", 8.91, 37.0]
["2026-09-22T19:39:44.155721+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:39:44.155723+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:39:44.155723+00:00", "trade", 8.91, 80.0]
["2026-09-22T19:39:44.155725+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:39:44.155728+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.155730+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:39:44.155731+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.155740+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.155741+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.155743+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.155744+00:00", "trade", 8.91, 219.0]
["2026-09-22T19:39:44.155744+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.155784+00:00", "trade", 8.91, 81.0]
["2026-09-22T19:39:44.155785+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.155790+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.155796+00:00", "trade", 8.91, 29.0]
["2026-09-22T19:39:44.155799+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.155806+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.155831+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.155873+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.155885+00:00", "trade", 8.91, 9.0]
["2026-09-22T19:39:44.155946+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.155954+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.156038+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.156052+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.156066+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.156072+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.156142+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:39:44.156144+00:00", "trade", 8.91, 57.0]
["2026-09-22T19:39:44.156151+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.156153+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.156153+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.156153+00:00", "trade", 8.91, 84.0]
["2026-09-22T19:39:44.156153+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:44.156200+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.156206+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:44.156212+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.156226+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.156244+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.156251+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.156268+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.156279+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.156613+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.156695+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.156827+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:39:44.157208+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.157294+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.157522+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:39:44.163192+00:00", "trade", 8.91, 42.0]
["2026-09-22T19:39:44.163193+00:00", "trade", 8.91, 66.0]
["2026-09-22T19:39:44.163199+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.163223+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.163537+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:44.163538+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.168224+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.169208+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.184983+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.201147+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:39:44.201148+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:39:44.201444+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:39:44.208028+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.208037+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.208172+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:39:44.484631+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.656422+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.478643+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:50.502954+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:51.157456+00:00", "trade", 8.9055, 11.0]
["2026-09-22T19:39:53.409996+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:53.410028+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:53.615541+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:53.626114+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:53.626126+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:53.626192+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:53.626194+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:54.544936+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:54.546056+00:00", "trade", 8.905, 99.0]
["2026-09-22T19:39:54.546101+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:55.527828+00:00", "trade", 8.905, 322.0]
["2026-09-22T19:39:55.527885+00:00", "trade", 8.905, 322.0]
["2026-09-22T19:39:55.528618+00:00", "trade", 8.905, 322.0]
["2026-09-22T19:39:55.528855+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:39:56.091645+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:56.318768+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:56.520277+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:56.529504+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:40:02.362618+00:00", "trade", 8.9136, 23.0]
["2026-09-22T19:40:02.677892+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:04.164487+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:06.623389+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:06.626287+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:06.664115+00:00", "trade", 8.9134, 40.0]
["2026-09-22T19:40:17.014152+00:00", "trade", 8.9062, 15.0]
["2026-09-22T19:40:18.343172+00:00", "trade", 8.9136, 1.0]
["2026-09-22T19:40:23.597114+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:23.664841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:23.809174+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:24.344531+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:24.344561+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:24.344632+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:28.689418+00:00", "trade", 8.914, 3.0]
["2026-09-22T19:40:34.575620+00:00", "trade", 8.9069, 18.0]
["2026-09-22T19:40:34.576372+00:00", "trade", 8.9, 33.0]
["2026-09-22T19:40:39.668175+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:40:41.058541+00:00", "trade", 8.9075, 500.0]
["2026-09-22T19:40:42.903648+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:45.707970+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:45.707977+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:45.708501+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:45.709048+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:49.100086+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:57.822621+00:00", "trade", 8.9074, 9.0]
["2026-09-22T19:40:58.372659+00:00", "trade", 8.9139, 1.0]
["2026-09-22T19:41:05.505526+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:41:09.520967+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:09.521908+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:41:09.522667+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:09.522826+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:09.953020+00:00", "trade", 8.9072, 100.0]
["2026-09-22T19:41:12.254813+00:00", "trade", 8.9, 36.0]
["2026-09-22T19:41:12.254813+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:12.254814+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:41:12.254816+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:41:12.254818+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.254822+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:12.254822+00:00", "trade", 8.9, 92.0]
["2026-09-22T19:41:12.254822+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:12.254823+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:41:12.254832+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:41:12.254832+00:00", "trade", 8.9, 187.0]
["2026-09-22T19:41:12.254832+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:41:12.254832+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:12.254838+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.254845+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.254850+00:00", "trade", 8.9, 115.0]
["2026-09-22T19:41:12.254866+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.254872+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.254879+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.254894+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.254901+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.254914+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.254927+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:12.254934+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:12.254941+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:12.254948+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:12.254969+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:12.254976+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:12.254979+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.254982+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.255053+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.255089+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.255150+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.255159+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:12.255481+00:00", "trade", 8.9, 83.0]
["2026-09-22T19:41:12.255631+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.255646+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.255665+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.255672+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.255837+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.255842+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:12.259640+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.259837+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.261302+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.279213+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.279220+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.279320+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:12.279520+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.279986+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.289219+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.289503+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.292343+00:00", "trade", 8.895, 43.0]
["2026-09-22T19:41:12.292658+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.292766+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.355048+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.637912+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.637919+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.661996+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.731705+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.731906+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.860649+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.862424+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.862430+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:12.862899+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:13.518140+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:13.639318+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:13.731653+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:15.688944+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:15.858272+00:00", "trade", 8.9124, 2.0]
["2026-09-22T19:41:20.502686+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:22.066316+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:22.066393+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:22.066456+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:22.066480+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:41:22.066509+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:22.066725+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:22.066853+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:22.066925+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:41:22.187439+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:41:22.881063+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:23.271634+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:24.113902+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:24.137368+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:24.189889+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:25.118536+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:25.118771+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:25.688835+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:25.688876+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:27.878852+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:29.451193+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:41:29.451321+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:29.618746+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:29.661146+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:30.236271+00:00", "trade", 8.9003, 2.0]
["2026-09-22T19:41:30.242391+00:00", "trade", 8.9056, 3.0]
["2026-09-22T19:41:30.250547+00:00", "trade", 8.8996, 5.0]
["2026-09-22T19:41:30.250586+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:30.254802+00:00", "trade", 8.8996, 1.0]
["2026-09-22T19:41:30.503152+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:41:30.512042+00:00", "trade", 8.9068, 96.0]
["2026-09-22T19:41:30.759580+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:31.330179+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:41:31.330180+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:41:31.330181+00:00", "trade", 8.9, 229.0]
["2026-09-22T19:41:31.330193+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:31.330200+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:31.330201+00:00", "trade", 8.9, 3017.0]
["2026-09-22T19:41:31.330202+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:41:31.330203+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:41:31.330205+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:41:31.330209+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:41:31.330209+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:41:31.330213+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:41:31.330213+00:00", "trade", 8.9, 43.0]
["2026-09-22T19:41:31.330216+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:41:31.330217+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:41:31.330220+00:00", "trade", 8.9, 12.0]
["2026-09-22T19:41:31.330276+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:31.330296+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:31.330302+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:31.330308+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:31.330322+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:31.330340+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:31.330347+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:31.330353+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:31.330367+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:31.330448+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:31.330455+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:31.330475+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:41:31.330479+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:41:31.330484+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:31.330485+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:31.330558+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:31.330603+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.330612+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.330619+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.330629+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.330643+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.330650+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.330668+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.330695+00:00", "trade", 8.9, 593.0]
["2026-09-22T19:41:31.330727+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:31.330732+00:00", "trade", 8.9, 405.0]
["2026-09-22T19:41:31.330747+00:00", "trade", 8.9, 12.0]
["2026-09-22T19:41:31.330748+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:41:31.330769+00:00", "trade", 8.9, 531.0]
["2026-09-22T19:41:31.330773+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.330810+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.330866+00:00", "trade", 8.9, 364.0]
["2026-09-22T19:41:31.331073+00:00", "trade", 8.905, 36.0]
["2026-09-22T19:41:31.331091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.331312+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:41:31.333160+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:41:31.334561+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:31.335305+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.337260+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.337362+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:41:31.337636+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.338022+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.338519+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:31.338849+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.341187+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.345522+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.349792+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.350887+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.350894+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358287+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:41:31.358288+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:41:31.358313+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358533+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:41:31.358533+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358534+00:00", "trade", 8.91, 42.0]
["2026-09-22T19:41:31.358536+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:41:31.358537+00:00", "trade", 8.91, 509.0]
["2026-09-22T19:41:31.358544+00:00", "trade", 8.91, 405.0]
["2026-09-22T19:41:31.358544+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:41:31.358544+00:00", "trade", 8.91, 593.0]
["2026-09-22T19:41:31.358545+00:00", "trade", 8.91, 364.0]
["2026-09-22T19:41:31.358547+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358554+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358559+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.358560+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358564+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:41:31.358567+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358581+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358582+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:41:31.358587+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358588+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.358590+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.358592+00:00", "trade", 8.91, 9.0]
["2026-09-22T19:41:31.358593+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.358593+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.358594+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358595+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:41:31.358601+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.358602+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.358608+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358621+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358628+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358635+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358648+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358655+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358662+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358675+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358681+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.358692+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.358692+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.358694+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.358701+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.358708+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.358720+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.358793+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:41:31.358801+00:00", "trade", 8.905, 326.0]
["2026-09-22T19:41:31.358808+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.358815+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.358833+00:00", "trade", 8.905, 357.0]
["2026-09-22T19:41:31.358839+00:00", "trade", 8.91, 357.0]
["2026-09-22T19:41:31.358843+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.358846+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:41:31.358849+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.358851+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.358856+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.358890+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:41:31.358916+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:41:31.358939+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:41:31.358955+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:41:31.358971+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:41:31.358975+00:00", "trade", 8.905, 1848.0]
["2026-09-22T19:41:31.358986+00:00", "trade", 8.905, 916.0]
["2026-09-22T19:41:31.358989+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.358998+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.359001+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:41:31.359005+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.359011+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:41:31.359011+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.359021+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.359023+00:00", "trade", 8.905, 1875.0]
["2026-09-22T19:41:31.359031+00:00", "trade", 8.9075, 544.0]
["2026-09-22T19:41:31.359051+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.359052+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:41:31.359052+00:00", "trade", 8.91, 26.0]
["2026-09-22T19:41:31.359052+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:41:31.359052+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.359056+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:41:31.359059+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.359066+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.359076+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:41:31.359086+00:00", "trade", 8.905, 584.0]
["2026-09-22T19:41:31.359091+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:41:31.359091+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.359092+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.359103+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:41:31.359113+00:00", "trade", 8.905, 586.0]
["2026-09-22T19:41:31.359154+00:00", "trade", 8.9082, 43.0]
["2026-09-22T19:41:31.359196+00:00", "trade", 8.9075, 359.0]
["2026-09-22T19:41:31.359223+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:41:31.359227+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.359287+00:00", "trade", 8.91, 40.0]
["2026-09-22T19:41:31.359314+00:00", "trade", 8.905, 1894.0]
["2026-09-22T19:41:31.359350+00:00", "trade", 8.91, 23.0]
["2026-09-22T19:41:31.359409+00:00", "trade", 8.9088, 21.0]
["2026-09-22T19:41:31.359416+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.359470+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:41:31.359530+00:00", "trade", 8.9063, 20.0]
["2026-09-22T19:41:31.359590+00:00", "trade", 8.905, 34.0]
["2026-09-22T19:41:31.359647+00:00", "trade", 8.91, 38.0]
["2026-09-22T19:41:31.359723+00:00", "trade", 8.9051, 36.0]
["2026-09-22T19:41:31.359775+00:00", "trade", 8.9075, 30.0]
["2026-09-22T19:41:31.359826+00:00", "trade", 8.905, 92.0]
["2026-09-22T19:41:31.359881+00:00", "trade", 8.905, 46.0]
["2026-09-22T19:41:31.359930+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:41:31.359984+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:41:31.360038+00:00", "trade", 8.905, 94.0]
["2026-09-22T19:41:31.360092+00:00", "trade", 8.9075, 27.0]
["2026-09-22T19:41:31.360146+00:00", "trade", 8.91, 31.0]
["2026-09-22T19:41:31.360197+00:00", "trade", 8.905, 30.0]
["2026-09-22T19:41:31.360249+00:00", "trade", 8.905, 29.0]
["2026-09-22T19:41:31.360302+00:00", "trade", 8.9068, 45.0]
["2026-09-22T19:41:31.360353+00:00", "trade", 8.9054, 113.0]
["2026-09-22T19:41:31.362045+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.362045+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362046+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:41:31.362048+00:00", "trade", 8.91, 56.0]
["2026-09-22T19:41:31.362049+00:00", "trade", 8.91, 24.0]
["2026-09-22T19:41:31.362052+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362053+00:00", "trade", 8.91, 76.0]
["2026-09-22T19:41:31.362053+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:41:31.362055+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:41:31.362057+00:00", "trade", 8.91, 286.0]
["2026-09-22T19:41:31.362058+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362107+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362113+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362119+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362126+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362139+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362145+00:00", "trade", 8.91, 27.0]
["2026-09-22T19:41:31.362146+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362153+00:00", "trade", 8.91, 70.0]
["2026-09-22T19:41:31.362153+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362155+00:00", "trade", 8.91, 24.0]
["2026-09-22T19:41:31.362159+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362165+00:00", "trade", 8.91, 55.0]
["2026-09-22T19:41:31.362167+00:00", "trade", 8.91, 39.0]
["2026-09-22T19:41:31.362167+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362173+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362175+00:00", "trade", 8.91, 39.0]
["2026-09-22T19:41:31.362176+00:00", "trade", 8.91, 55.0]
["2026-09-22T19:41:31.362180+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:31.362186+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.362194+00:00", "trade", 8.91, 24.0]
["2026-09-22T19:41:31.362202+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.362209+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.362211+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.362213+00:00", "trade", 8.91, 63.0]
["2026-09-22T19:41:31.362215+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.362216+00:00", "trade", 8.91, 126.0]
["2026-09-22T19:41:31.362222+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:31.362252+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.362280+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.362309+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.362316+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.362520+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.362572+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.362574+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:31.362581+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.362604+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.362638+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:41:31.362651+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.362712+00:00", "trade", 8.91, 33.0]
["2026-09-22T19:41:31.362791+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:41:31.362802+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.364267+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.367106+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.370369+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.375170+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.375181+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.378106+00:00", "trade", 8.905, 1892.0]
["2026-09-22T19:41:31.378929+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.391990+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:41:31.394736+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:41:31.413857+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:41:31.433327+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:41:31.462075+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.841655+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:32.083291+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:41:32.083323+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:32.083748+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:41:32.084346+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:32.085261+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:32.286991+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:32.287434+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:32.332410+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:34.144647+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:34.723839+00:00", "trade", 8.9078, 1.0]
["2026-09-22T19:41:34.832964+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:34.973478+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:35.688979+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:38.057731+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:41:41.013951+00:00", "trade", 8.9051, 36.0]
["2026-09-22T19:41:41.019406+00:00", "trade", 8.9051, 7.0]
["2026-09-22T19:41:43.031725+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:43.036103+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:43.036550+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.740357+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:41:44.795519+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:45.802549+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:47.624414+00:00", "trade", 8.9062, 1.0]
["2026-09-22T19:41:48.028471+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:48.239912+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:48.240320+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:48.241272+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:48.288954+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:48.289186+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:48.744086+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:50.534608+00:00", "trade", 8.9, 18.0]
["2026-09-22T19:41:50.535394+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:51.733214+00:00", "trade", 8.9077, 1.0]
["2026-09-22T19:41:52.504296+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:53.955697+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:01.576129+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:05.416899+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:05.417117+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:09.019882+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:09.057642+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:09.987498+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:14.010051+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:42:16.509503+00:00", "trade", 8.9075, 1.0]
["2026-09-22T19:42:16.749751+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:16.750237+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:16.835391+00:00", "trade", 8.9066, 100.0]
["2026-09-22T19:42:17.051115+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:17.708920+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:22.921673+00:00", "trade", 8.9054, 15.0]
["2026-09-22T19:42:24.735200+00:00", "trade", 8.9075, 10.0]
["2026-09-22T19:42:25.852394+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:42:25.852468+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:25.853143+00:00", "trade", 8.905, 30.0]
["2026-09-22T19:42:25.853444+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:42:25.853639+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:42:25.854153+00:00", "trade", 8.905, 112.0]
["2026-09-22T19:42:25.854918+00:00", "trade", 8.905, 68.0]
["2026-09-22T19:42:25.855680+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:42:29.878795+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:42:29.882600+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:42:29.889872+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:42:29.955001+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:42:29.997806+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:42:32.090823+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:42:32.090825+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:42:32.090873+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.092006+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:42:32.092176+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886562+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:42:32.886564+00:00", "trade", 8.91, 96.0]
["2026-09-22T19:42:32.886569+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886584+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886585+00:00", "trade", 8.91, 404.0]
["2026-09-22T19:42:32.886586+00:00", "trade", 8.91, 27.0]
["2026-09-22T19:42:32.886588+00:00", "trade", 8.91, 24.0]
["2026-09-22T19:42:32.886589+00:00", "trade", 8.91, 5563.0]
["2026-09-22T19:42:32.886591+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886605+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886619+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886626+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886632+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886639+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886646+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886659+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886665+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:42:32.886665+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:42:32.886665+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886666+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:42:32.886668+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:42:32.886672+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:42:32.886672+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886674+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:42:32.886674+00:00", "trade", 8.91, 173.0]
["2026-09-22T19:42:32.886679+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886725+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886732+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886825+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886856+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:42:32.886857+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886860+00:00", "trade", 8.91, 49.0]
["2026-09-22T19:42:32.886895+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886902+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886915+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886948+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.886997+00:00", "trade", 8.91, 1008.0]
["2026-09-22T19:42:32.886999+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.887006+00:00", "trade", 8.91, 1008.0]
["2026-09-22T19:42:32.887006+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.887031+00:00", "trade", 8.91, 2638.0]
["2026-09-22T19:42:32.887031+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.887033+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:42:32.887051+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.887058+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:42:32.887065+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:42:32.887072+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:42:32.887078+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:42:32.887084+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:42:32.887097+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:42:32.887104+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:42:32.887110+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:42:32.887124+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:42:32.887146+00:00", "trade", 8.91, 51.0]
["2026-09-22T19:42:32.887154+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:42:32.887243+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:42:32.887281+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:42:32.887289+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:32.887380+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:32.887386+00:00", "trade", 8.905, 500.0]
["2026-09-22T19:42:32.887395+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:32.887475+00:00", "trade", 8.905, 1307.0]
["2026-09-22T19:42:32.887488+00:00", "trade", 8.905, 421.0]
["2026-09-22T19:42:32.887518+00:00", "trade", 8.9075, 1227.0]
["2026-09-22T19:42:32.887591+00:00", "trade", 8.905, 1242.0]
["2026-09-22T19:42:32.887806+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:32.891166+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:32.895243+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:32.905942+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:32.973420+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:32.973420+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:33.104823+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:42:33.104886+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:33.104894+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:33.104900+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:33.104907+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:33.104914+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:33.105060+00:00", "trade", 8.91, 13.0]
["2026-09-22T19:42:33.105195+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:42:33.105486+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:33.105571+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:33.105731+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:33.108758+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:42:33.331711+00:00", "trade", 8.9074, 4.0]
["2026-09-22T19:42:33.472004+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:42:33.472048+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:42:33.643439+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:33.643440+00:00", "trade", 8.91, 46.0]
["2026-09-22T19:42:33.691645+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:42:33.691645+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:36.340152+00:00", "trade", 8.91, 62.0]
["2026-09-22T19:42:36.344907+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:42:37.066572+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:42:37.066576+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:37.162983+00:00", "trade", 8.9076, 81.0]
["2026-09-22T19:42:37.163322+00:00", "trade", 8.9076, 2.0]
["2026-09-22T19:42:37.163627+00:00", "trade", 8.9076, 74.0]
["2026-09-22T19:42:39.835338+00:00", "trade", 8.9064, 6.0]
["2026-09-22T19:42:40.206136+00:00", "trade", 8.91, 39.0]
["2026-09-22T19:42:41.524916+00:00", "trade", 8.9078, 1.0]
["2026-09-22T19:42:43.172857+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:43.182469+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:44.669212+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:46.692146+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:46.692147+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:42:46.698211+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:42:47.199057+00:00", "trade", 8.91, 30.0]
["2026-09-22T19:42:47.199057+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:49.784653+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:42:49.785324+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:42:50.715234+00:00", "trade", 8.9064, 100.0]
["2026-09-22T19:42:51.413317+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:42:57.298634+00:00", "trade", 8.9064, 31.0]
["2026-09-22T19:42:58.770480+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:59.691135+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:42:59.691136+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:42:59.691783+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:00.657756+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:01.757877+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:02.274181+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:02.902366+00:00", "trade", 8.9106, 13.0]
["2026-09-22T19:43:06.208105+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:06.208107+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:43:06.208679+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:06.208845+00:00", "trade", 8.91, 29.0]
["2026-09-22T19:43:06.269092+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:06.369281+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:06.953901+00:00", "trade", 8.9078, 1.0]
["2026-09-22T19:43:06.954330+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:43:07.692932+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:07.692933+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:43:08.654883+00:00", "trade", 8.9064, 2.0]
["2026-09-22T19:43:09.922299+00:00", "trade", 8.9077, 43.0]
["2026-09-22T19:43:12.638602+00:00", "trade", 8.915, 102.0]
["2026-09-22T19:43:14.118480+00:00", "trade", 8.91, 13.0]
["2026-09-22T19:43:14.519634+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:43:14.519712+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:14.519713+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:43:14.555443+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:43:15.078972+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:43:16.987241+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:17.694274+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:17.694275+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:43:17.694847+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:19.767611+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:22.026718+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:23.047495+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:23.776568+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:26.938501+00:00", "trade", 8.9079, 1.0]
["2026-09-22T19:43:27.915969+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:43:27.916741+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:43:27.918327+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:43:28.694673+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:43:28.694673+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:28.694701+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:30.185409+00:00", "trade", 8.9079, 23.0]
["2026-09-22T19:43:30.981468+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:30.981576+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:31.752994+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:32.904368+00:00", "trade", 8.9118, 14.0]
["2026-09-22T19:43:33.621118+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:34.958830+00:00", "trade", 8.9081, 100.0]
["2026-09-22T19:43:35.344895+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:43:35.344899+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:43:36.015991+00:00", "trade", 8.9081, 20.0]
["2026-09-22T19:43:36.695180+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:36.695181+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:43:36.716360+00:00", "trade", 8.9081, 100.0]
["2026-09-22T19:43:39.290394+00:00", "trade", 8.9081, 100.0]
["2026-09-22T19:43:39.829230+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:43:41.291976+00:00", "trade", 8.91, 90.0]
["2026-09-22T19:43:41.291978+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:43:41.291979+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:43:41.291998+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:41.292004+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:41.292010+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:43:41.292011+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:41.292025+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:41.292032+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:41.292039+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:41.292065+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:41.292066+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:43:41.292068+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:43:41.292112+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:41.292120+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:41.292208+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:41.292357+00:00", "trade", 8.91, 57.0]
["2026-09-22T19:43:41.292363+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:43:41.292364+00:00", "trade", 8.91, 600.0]
["2026-09-22T19:43:41.292365+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:43:41.292390+00:00", "trade", 8.91, 59.0]
["2026-09-22T19:43:41.292429+00:00", "trade", 8.91, 41.0]
["2026-09-22T19:43:41.292450+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:43:41.292459+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:43:41.292467+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:43:41.292471+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:41.292474+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:41.292481+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:41.292487+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:41.292535+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:41.292701+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:41.292955+00:00", "trade", 8.91, 22.0]
["2026-09-22T19:43:41.293301+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:41.297379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:41.299954+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:41.392702+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:41.392929+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:42.526137+00:00", "trade", 8.9081, 9.0]
["2026-09-22T19:43:44.493185+00:00", "trade", 8.9082, 5.0]
["2026-09-22T19:43:45.491275+00:00", "trade", 8.9106, 59.0]
["2026-09-22T19:43:47.775593+00:00", "trade", 8.9078, 1.0]
["2026-09-22T19:43:50.383978+00:00", "trade", 8.905, 24.0]
["2026-09-22T19:43:51.320248+00:00", "trade", 8.9082, 11.0]
["2026-09-22T19:43:55.160373+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:55.559363+00:00", "trade", 8.9066, 25.0]
["2026-09-22T19:43:56.348058+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:43:58.255551+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:44:01.289193+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:44:03.495277+00:00", "trade", 8.9069, 1.0]
["2026-09-22T19:44:05.215469+00:00", "trade", 8.9102, 100.0]
["2026-09-22T19:44:05.222226+00:00", "trade", 8.9102, 2.0]
["2026-09-22T19:44:05.225320+00:00", "trade", 8.9102, 1.0]
["2026-09-22T19:44:06.170507+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:44:10.244615+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:44:10.244670+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:44:13.714163+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:44:13.714164+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:44:13.718507+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:44:13.727468+00:00", "trade", 8.905, 96.0]
["2026-09-22T19:44:13.727522+00:00", "trade", 8.905, 304.0]
["2026-09-22T19:44:17.575884+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:44:18.315509+00:00", "trade", 8.9068, 33.0]
["2026-09-22T19:44:18.390908+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:44:20.692595+00:00", "trade", 8.9081, 100.0]
["2026-09-22T19:44:21.740654+00:00", "trade", 8.9, 33.0]
["2026-09-22T19:44:28.135654+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:44:30.191787+00:00", "trade", 8.9068, 8.0]
["2026-09-22T19:44:31.796580+00:00", "trade", 8.9081, 38.0]
["2026-09-22T19:44:33.076008+00:00", "trade", 8.9068, 2.0]
["2026-09-22T19:44:34.050365+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:44:36.549717+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:44:37.695833+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:44:43.436151+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:44:44.076550+00:00", "trade", 8.9081, 182.0]
["2026-09-22T19:44:44.087362+00:00", "trade", 8.905, 70.0]
["2026-09-22T19:44:44.087694+00:00", "trade", 8.9, 32.0]
["2026-09-22T19:44:44.087728+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:44:48.208819+00:00", "trade", 8.905, 13.0]
["2026-09-22T19:44:52.923253+00:00", "trade", 8.91, 9.0]
["2026-09-22T19:44:53.716125+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:44:53.739107+00:00", "trade", 8.9066, 1.0]
["2026-09-22T19:44:53.904398+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:45:00.027208+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:01.627169+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:02.695202+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:45:02.879206+00:00", "trade", 8.905, 600.0]
["2026-09-22T19:45:03.048769+00:00", "trade", 8.905, 13.0]
["2026-09-22T19:45:03.696323+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:04.484944+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:45:04.484944+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:04.484988+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:04.485023+00:00", "trade", 8.91, 2679.0]
["2026-09-22T19:45:04.485023+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:04.485024+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:45:04.485026+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:45:04.485027+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:45:04.485031+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:45:04.485057+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:04.485064+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:04.485070+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:04.485084+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485091+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485097+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485125+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485263+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485268+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485270+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485284+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485299+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485303+00:00", "trade", 8.91, 298.0]
["2026-09-22T19:45:04.485311+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485315+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:45:04.485318+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485319+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:45:04.485365+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:45:04.485398+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:45:04.485408+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485497+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485506+00:00", "trade", 8.905, 728.0]
["2026-09-22T19:45:04.485508+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485514+00:00", "trade", 8.905, 2345.0]
["2026-09-22T19:45:04.485519+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:45:04.485556+00:00", "trade", 8.905, 720.0]
["2026-09-22T19:45:04.485582+00:00", "trade", 8.91, 30.0]
["2026-09-22T19:45:04.485591+00:00", "trade", 8.91, 21.0]
["2026-09-22T19:45:04.485591+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:45:04.485593+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:45:04.485593+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:45:04.485594+00:00", "trade", 8.91, 40.0]
["2026-09-22T19:45:04.485596+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:45:04.485596+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:45:04.485596+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:45:04.485597+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:04.485599+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:45:04.485601+00:00", "trade", 8.91, 63.0]
["2026-09-22T19:45:04.485602+00:00", "trade", 8.91, 9.0]
["2026-09-22T19:45:04.485604+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:45:04.485634+00:00", "trade", 8.905, 2341.0]
["2026-09-22T19:45:04.485728+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:45:04.486609+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:45:04.487438+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:45:04.488532+00:00", "trade", 8.905, 2351.0]
["2026-09-22T19:45:04.489562+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:04.490054+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:04.495149+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:04.495433+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:04.497068+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:04.529925+00:00", "trade", 8.905, 2362.0]
["2026-09-22T19:45:04.530508+00:00", "trade", 8.905, 118.0]
["2026-09-22T19:45:04.531268+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:04.531889+00:00", "trade", 8.905, 700.0]
["2026-09-22T19:45:04.532472+00:00", "trade", 8.905, 35.0]
["2026-09-22T19:45:04.534461+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:04.538401+00:00", "trade", 8.9075, 700.0]
["2026-09-22T19:45:04.783549+00:00", "trade", 8.91, 69.0]
["2026-09-22T19:45:05.300451+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:45:05.301078+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:45:05.301144+00:00", "trade", 8.91, 37.0]
["2026-09-22T19:45:05.307202+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:05.307279+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:05.307337+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:05.307363+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:05.307393+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:05.307416+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:05.307449+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:05.318453+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:05.583715+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:05.621300+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:45:06.373337+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:08.238317+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:09.183963+00:00", "trade", 8.9063, 1.0]
["2026-09-22T19:45:09.193859+00:00", "trade", 8.9063, 6.0]
["2026-09-22T19:45:10.576628+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:11.281945+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:12.569770+00:00", "trade", 8.9065, 1.0]
["2026-09-22T19:45:12.989569+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:14.299723+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:45:14.299772+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:14.300116+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:14.300136+00:00", "trade", 8.91, 7.0]
["2026-09-22T19:45:14.419818+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:14.697172+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:15.662821+00:00", "trade", 8.9063, 4.0]
["2026-09-22T19:45:15.670178+00:00", "trade", 8.9063, 1.0]
["2026-09-22T19:45:15.678329+00:00", "trade", 8.9063, 1.0]
["2026-09-22T19:45:15.684469+00:00", "trade", 8.9069, 4.0]
["2026-09-22T19:45:15.691155+00:00", "trade", 8.9076, 100.0]
["2026-09-22T19:45:15.695644+00:00", "trade", 8.9077, 29.0]
["2026-09-22T19:45:15.703659+00:00", "trade", 8.9063, 3.0]
["2026-09-22T19:45:15.709875+00:00", "trade", 8.9069, 32.0]
["2026-09-22T19:45:15.714510+00:00", "trade", 8.9076, 4.0]
["2026-09-22T19:45:15.716671+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:15.716753+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:15.716809+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:15.716883+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:15.716912+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:15.716937+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:45:15.719253+00:00", "trade", 8.9076, 34.0]
["2026-09-22T19:45:15.719291+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:17.627486+00:00", "trade", 8.9077, 10.0]
["2026-09-22T19:45:17.627794+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:17.633571+00:00", "trade", 8.9077, 6.0]
["2026-09-22T19:45:19.602664+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:20.135831+00:00", "trade", 8.9077, 200.0]
["2026-09-22T19:45:21.396569+00:00", "trade", 8.9077, 16.0]
["2026-09-22T19:45:25.991189+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:26.862417+00:00", "trade", 8.9103, 1.0]
["2026-09-22T19:45:28.683290+00:00", "trade", 8.9067, 6.0]
["2026-09-22T19:45:30.025838+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:45:30.025948+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:30.026290+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:32.994837+00:00", "trade", 8.9065, 2.0]
["2026-09-22T19:45:33.106062+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:33.233937+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:37.094381+00:00", "trade", 8.9066, 1.0]
["2026-09-22T19:45:41.346954+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:45:41.346954+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347007+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:45:41.347008+00:00", "trade", 8.92, 38.0]
["2026-09-22T19:45:41.347010+00:00", "trade", 8.92, 2362.0]
["2026-09-22T19:45:41.347011+00:00", "trade", 8.92, 700.0]
["2026-09-22T19:45:41.347014+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347015+00:00", "trade", 8.92, 2339.0]
["2026-09-22T19:45:41.347015+00:00", "trade", 8.92, 2351.0]
["2026-09-22T19:45:41.347018+00:00", "trade", 8.92, 720.0]
["2026-09-22T19:45:41.347018+00:00", "trade", 8.92, 728.0]
["2026-09-22T19:45:41.347021+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347022+00:00", "trade", 8.92, 2258.0]
["2026-09-22T19:45:41.347027+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347034+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347035+00:00", "trade", 8.92, 83.0]
["2026-09-22T19:45:41.347039+00:00", "trade", 8.92, 15.0]
["2026-09-22T19:45:41.347039+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:45:41.347040+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:45:41.347040+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347046+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:45:41.347048+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347054+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347061+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347101+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:45:41.347103+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347109+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347115+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347122+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347128+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.347142+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347148+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347155+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347156+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347162+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347168+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347278+00:00", "trade", 8.915, 491.0]
["2026-09-22T19:45:41.347290+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347299+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347306+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347307+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:45:41.347316+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347321+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347328+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347335+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347336+00:00", "trade", 8.92, 503.0]
["2026-09-22T19:45:41.347340+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:45:41.347341+00:00", "trade", 8.915, 600.0]
["2026-09-22T19:45:41.347341+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347342+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:45:41.347342+00:00", "trade", 8.92, 352.0]
["2026-09-22T19:45:41.347343+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347350+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347364+00:00", "trade", 8.92, 97.0]
["2026-09-22T19:45:41.347385+00:00", "trade", 8.92, 139.0]
["2026-09-22T19:45:41.347393+00:00", "trade", 8.92, 20.0]
["2026-09-22T19:45:41.347395+00:00", "trade", 8.92, 20.0]
["2026-09-22T19:45:41.347416+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:45:41.347433+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.347434+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:45:41.347441+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:45:41.347470+00:00", "trade", 8.915, 407.0]
["2026-09-22T19:45:41.347483+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.347509+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.347516+00:00", "trade", 8.92, 44.0]
["2026-09-22T19:45:41.347522+00:00", "trade", 8.915, 3671.0]
["2026-09-22T19:45:41.347548+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.347554+00:00", "trade", 8.915, 1178.0]
["2026-09-22T19:45:41.347558+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.347563+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.347575+00:00", "trade", 8.92, 40.0]
["2026-09-22T19:45:41.347577+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.347594+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:45:41.347618+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.347626+00:00", "trade", 8.92, 30.0]
["2026-09-22T19:45:41.347654+00:00", "trade", 8.92, 48.0]
["2026-09-22T19:45:41.347656+00:00", "trade", 8.92, 44.0]
["2026-09-22T19:45:41.347663+00:00", "trade", 8.9175, 727.0]
["2026-09-22T19:45:41.347754+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:45:41.347762+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:45:41.351215+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.352250+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.353584+00:00", "trade", 8.925, 2.0]
["2026-09-22T19:45:41.354252+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.354840+00:00", "trade", 8.915, 900.0]
["2026-09-22T19:45:41.383768+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:45:41.383850+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:45:41.383902+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:45:41.384083+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:45:41.384526+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:45:41.384528+00:00", "trade", 8.92, 35.0]
["2026-09-22T19:45:41.384529+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:45:41.384547+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.384559+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:45:41.384561+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.384564+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:45:41.384567+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.384573+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:45:41.384587+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384593+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384599+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384606+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384620+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384628+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384635+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384661+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384666+00:00", "trade", 8.925, 20.0]
["2026-09-22T19:45:41.384754+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384781+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384788+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384801+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384808+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384819+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384905+00:00", "trade", 8.92, 88.0]
["2026-09-22T19:45:41.384906+00:00", "trade", 8.92, 400.0]
["2026-09-22T19:45:41.384906+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:45:41.384926+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:45:41.384928+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.384981+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.385011+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.385090+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:45:41.385500+00:00", "trade", 8.92, 34.0]
["2026-09-22T19:45:41.389609+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.405158+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.444887+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.484611+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:41.484838+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:42.488968+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:47.114623+00:00", "trade", 8.913, 8.0]
["2026-09-22T19:45:47.734846+00:00", "trade", 8.9128, 29.0]
["2026-09-22T19:45:51.466607+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:45:53.909912+00:00", "trade", 8.92, 88.0]
["2026-09-22T19:45:53.909935+00:00", "trade", 8.915, 12.0]
["2026-09-22T19:45:53.949096+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:45:53.949680+00:00", "trade", 8.9181, 22.0]
["2026-09-22T19:45:55.820910+00:00", "trade", 8.9096, 2.0]
["2026-09-22T19:45:56.741827+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:56.744783+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:45:56.745373+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:45:56.999112+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:45:57.000200+00:00", "trade", 8.915, 105.0]
["2026-09-22T19:45:57.008842+00:00", "trade", 8.915, 9.0]
["2026-09-22T19:45:58.522167+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:02.027468+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:46:02.206476+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:46:02.634481+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:02.644731+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:46:09.209925+00:00", "trade", 8.92, 88.0]
["2026-09-22T19:46:09.209947+00:00", "trade", 8.92, 12.0]
["2026-09-22T19:46:09.210517+00:00", "trade", 8.9161, 20.0]
["2026-09-22T19:46:09.693278+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:09.913967+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:46:11.556035+00:00", "trade", 8.918, 3.0]
["2026-09-22T19:46:12.297174+00:00", "trade", 8.9098, 1.0]
["2026-09-22T19:46:19.870073+00:00", "trade", 8.91, 7.0]
["2026-09-22T19:46:20.204324+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:20.204325+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:46:20.204362+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:20.204369+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:20.205305+00:00", "trade", 8.915, 300.0]
["2026-09-22T19:46:20.205363+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:20.232650+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:46:20.233128+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:46:20.250173+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:46:20.261043+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:46:27.595242+00:00", "trade", 8.918, 200.0]
["2026-09-22T19:46:27.604240+00:00", "trade", 8.918, 14.0]
["2026-09-22T19:46:27.605688+00:00", "trade", 8.918, 11.0]
["2026-09-22T19:46:27.608757+00:00", "trade", 8.918, 5.0]
["2026-09-22T19:46:27.612019+00:00", "trade", 8.918, 5.0]
["2026-09-22T19:46:27.615306+00:00", "trade", 8.918, 4.0]
["2026-09-22T19:46:27.618325+00:00", "trade", 8.918, 2.0]
["2026-09-22T19:46:28.689638+00:00", "trade", 8.92, 12.0]
["2026-09-22T19:46:28.689649+00:00", "trade", 8.92, 188.0]
["2026-09-22T19:46:29.274920+00:00", "trade", 8.918, 2.0]
["2026-09-22T19:46:29.372499+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:29.663874+00:00", "trade", 8.9099, 1.0]
["2026-09-22T19:46:31.452804+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:31.536776+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:46:35.857630+00:00", "trade", 8.913, 5.0]
["2026-09-22T19:46:35.863917+00:00", "trade", 8.913, 11.0]
["2026-09-22T19:46:36.369376+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:46:40.859325+00:00", "trade", 8.918, 2.0]
["2026-09-22T19:46:40.860081+00:00", "trade", 8.91, 26.0]
["2026-09-22T19:46:43.256185+00:00", "trade", 8.9158, 15.0]
["2026-09-22T19:46:43.256306+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:43.256308+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:46:43.256308+00:00", "trade", 8.92, 850.0]
["2026-09-22T19:46:43.256313+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:43.256325+00:00", "trade", 8.92, 1218.0]
["2026-09-22T19:46:43.256325+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:43.256349+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:43.256356+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:43.256598+00:00", "trade", 8.92, 86.0]
["2026-09-22T19:46:43.256601+00:00", "trade", 8.92, 86.0]
["2026-09-22T19:46:43.256880+00:00", "trade", 8.92, 12.0]
["2026-09-22T19:46:43.256993+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:46:43.256994+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:43.257074+00:00", "trade", 8.92, 10.0]
["2026-09-22T19:46:46.100626+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:46:46.193252+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:46:47.489208+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:47.489238+00:00", "trade", 8.92, 4.0]
["2026-09-22T19:46:47.489253+00:00", "trade", 8.92, 48.0]
["2026-09-22T19:46:47.489540+00:00", "trade", 8.92, 48.0]
["2026-09-22T19:46:47.489901+00:00", "trade", 8.92, 41.0]
["2026-09-22T19:46:47.490425+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:47.490426+00:00", "trade", 8.92, 800.0]
["2026-09-22T19:46:47.492047+00:00", "trade", 8.915, 312.0]
["2026-09-22T19:46:47.493212+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:47.497902+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:47.578729+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:47.621277+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:47.621278+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:46:47.621313+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:50.472089+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:52.396477+00:00", "trade", 8.9106, 100.0]
["2026-09-22T19:46:55.388398+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:55.447838+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:56.849294+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:56.849320+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:56.849330+00:00", "trade", 8.92, 59.0]
["2026-09-22T19:46:56.849618+00:00", "trade", 8.92, 41.0]
["2026-09-22T19:46:56.849849+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:46:56.853407+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:46:57.201739+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:02.341589+00:00", "trade", 8.92, 35.0]
["2026-09-22T19:47:06.036091+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:06.672611+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:47:08.783212+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:14.657801+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:14.848134+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:15.909554+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:47:15.909638+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:16.021083+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:18.549777+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:19.415238+00:00", "trade", 8.9105, 100.0]
["2026-09-22T19:47:23.258839+00:00", "trade", 8.9105, 31.0]
["2026-09-22T19:47:31.509226+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:31.509236+00:00", "trade", 8.92, 29.0]
["2026-09-22T19:47:31.509520+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:47:31.509520+00:00", "trade", 8.92, 60.0]
["2026-09-22T19:47:31.509521+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:47:31.509804+00:00", "trade", 8.92, 62.0]
["2026-09-22T19:47:31.703793+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:34.211178+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:34.211179+00:00", "trade", 8.92, 700.0]
["2026-09-22T19:47:34.220934+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:36.495169+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:36.677749+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:38.752547+00:00", "trade", 8.918, 100.0]
["2026-09-22T19:47:43.084174+00:00", "trade", 8.92, 38.0]
["2026-09-22T19:47:43.084491+00:00", "trade", 8.92, 62.0]
["2026-09-22T19:47:43.084788+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:43.084795+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:43.084895+00:00", "trade", 8.92, 69.0]
["2026-09-22T19:47:43.095744+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:43.096022+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:43.105391+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:44.595313+00:00", "trade", 8.9192, 7.0]
["2026-09-22T19:47:45.139302+00:00", "trade", 8.9181, 1.0]
["2026-09-22T19:47:45.155958+00:00", "trade", 8.9181, 3.0]
["2026-09-22T19:47:47.434094+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:47:49.753636+00:00", "trade", 8.9137, 5.0]
["2026-09-22T19:47:49.755410+00:00", "trade", 8.9137, 80.0]
["2026-09-22T19:47:55.796157+00:00", "trade", 8.9106, 44.0]
["2026-09-22T19:47:58.783333+00:00", "trade", 8.9137, 1.0]
["2026-09-22T19:47:58.784085+00:00", "trade", 8.915, 9.0]
["2026-09-22T19:47:58.784219+00:00", "trade", 8.915, 26.0]
["2026-09-22T19:48:04.735674+00:00", "trade", 8.9179, 29.0]
["2026-09-22T19:48:08.818861+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:09.069488+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:48:09.509086+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:48:09.875739+00:00", "trade", 8.9106, 100.0]
["2026-09-22T19:48:09.876545+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:10.232955+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:48:10.708015+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:48:11.480252+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:48:14.227553+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:14.227595+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:48:14.228735+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:14.409224+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:15.113533+00:00", "trade", 8.92, 53.0]
["2026-09-22T19:48:15.169427+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:15.169510+00:00", "trade", 8.92, 45.0]
["2026-09-22T19:48:16.035162+00:00", "trade", 8.9106, 17.0]
["2026-09-22T19:48:16.070534+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:23.147451+00:00", "trade", 8.915, 15.0]
["2026-09-22T19:48:23.435583+00:00", "trade", 8.9106, 11.0]
["2026-09-22T19:48:24.857305+00:00", "trade", 8.915, 1453.0]
["2026-09-22T19:48:26.312338+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.532469+00:00", "trade", 8.92, 786.0]
["2026-09-22T19:48:26.532469+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.532511+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.532657+00:00", "trade", 8.92, 700.0]
["2026-09-22T19:48:26.532657+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.532927+00:00", "trade", 8.92, 522.0]
["2026-09-22T19:48:26.532928+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:48:26.532928+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.532930+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:48:26.532932+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:48:26.532935+00:00", "trade", 8.92, 20.0]
["2026-09-22T19:48:26.532935+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:48:26.532974+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.532987+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.532994+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533001+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533055+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533105+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533158+00:00", "trade", 8.92, 24.0]
["2026-09-22T19:48:26.533159+00:00", "trade", 8.92, 87.0]
["2026-09-22T19:48:26.533192+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533211+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533218+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533226+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533233+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533240+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533247+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533250+00:00", "trade", 8.92, 600.0]
["2026-09-22T19:48:26.533254+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533269+00:00", "trade", 8.92, 321.0]
["2026-09-22T19:48:26.533270+00:00", "trade", 8.92, 140.0]
["2026-09-22T19:48:26.533272+00:00", "trade", 8.92, 4.0]
["2026-09-22T19:48:26.533273+00:00", "trade", 8.92, 164.0]
["2026-09-22T19:48:26.533273+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533275+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:48:26.533276+00:00", "trade", 8.92, 164.0]
["2026-09-22T19:48:26.533277+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:48:26.533280+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533299+00:00", "trade", 8.92, 1266.0]
["2026-09-22T19:48:26.533300+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533312+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533318+00:00", "trade", 8.92, 1316.0]
["2026-09-22T19:48:26.533319+00:00", "trade", 8.92, 1594.0]
["2026-09-22T19:48:26.533319+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533328+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.533344+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533346+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533348+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533361+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533397+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533424+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533441+00:00", "trade", 8.915, 2722.0]
["2026-09-22T19:48:26.533444+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533452+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533454+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533464+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533465+00:00", "trade", 8.92, 500.0]
["2026-09-22T19:48:26.533480+00:00", "trade", 8.915, 857.0]
["2026-09-22T19:48:26.533509+00:00", "trade", 8.92, 63.0]
["2026-09-22T19:48:26.533538+00:00", "trade", 8.915, 540.0]
["2026-09-22T19:48:26.533560+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533567+00:00", "trade", 8.915, 2812.0]
["2026-09-22T19:48:26.533600+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533615+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533619+00:00", "trade", 8.92, 76.0]
["2026-09-22T19:48:26.533619+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533624+00:00", "trade", 8.92, 552.0]
["2026-09-22T19:48:26.533625+00:00", "trade", 8.92, 212.0]
["2026-09-22T19:48:26.533626+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533629+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533633+00:00", "trade", 8.92, 645.0]
["2026-09-22T19:48:26.533633+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533634+00:00", "trade", 8.92, 2759.0]
["2026-09-22T19:48:26.533635+00:00", "trade", 8.92, 2282.0]
["2026-09-22T19:48:26.533641+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533648+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533654+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533664+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533693+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533701+00:00", "trade", 8.9175, 581.0]
["2026-09-22T19:48:26.533754+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.533892+00:00", "trade", 8.9175, 764.0]
["2026-09-22T19:48:26.533959+00:00", "trade", 8.915, 2746.0]
["2026-09-22T19:48:26.534027+00:00", "trade", 8.915, 600.0]
["2026-09-22T19:48:26.534040+00:00", "trade", 8.915, 306.0]
["2026-09-22T19:48:26.534081+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.534131+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.534144+00:00", "trade", 8.92, 52.0]
["2026-09-22T19:48:26.534144+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.534169+00:00", "trade", 8.92, 69.0]
["2026-09-22T19:48:26.534169+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.534857+00:00", "trade", 8.92, 84.0]
["2026-09-22T19:48:26.535037+00:00", "trade", 8.915, 2100.0]
["2026-09-22T19:48:26.535751+00:00", "trade", 8.915, 30.0]
["2026-09-22T19:48:26.536104+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:48:26.536249+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:48:26.536700+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:48:26.539055+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.539074+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.540033+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.540036+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:48:26.540063+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.540646+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:48:26.541293+00:00", "trade", 8.915, 528.0]
["2026-09-22T19:48:26.544269+00:00", "trade", 8.92, 11.0]
["2026-09-22T19:48:26.544792+00:00", "trade", 8.915, 2759.0]
["2026-09-22T19:48:26.546505+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.549439+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:48:26.550000+00:00", "trade", 8.92, 403.0]
["2026-09-22T19:48:26.550000+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.550001+00:00", "trade", 8.92, 101.0]
["2026-09-22T19:48:26.550008+00:00", "trade", 8.92, 480.0]
["2026-09-22T19:48:26.550022+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:48:26.550036+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.550042+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.550049+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:48:26.550057+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.550084+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.550091+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.550097+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.550110+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:48:26.550111+00:00", "trade", 8.92, 846.0]
["2026-09-22T19:48:26.550112+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.550116+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.550227+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.550263+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.550270+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.550278+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.550285+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.550314+00:00", "trade", 8.915, 536.0]
["2026-09-22T19:48:26.550428+00:00", "trade", 8.915, 306.0]
["2026-09-22T19:48:26.550502+00:00", "trade", 8.915, 1378.0]
["2026-09-22T19:48:26.550539+00:00", "trade", 8.9175, 814.0]
["2026-09-22T19:48:26.550581+00:00", "trade", 8.92, 20.0]
["2026-09-22T19:48:26.550635+00:00", "trade", 8.92, 29.0]
["2026-09-22T19:48:26.550655+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.550693+00:00", "trade", 8.92, 42.0]
["2026-09-22T19:48:26.550893+00:00", "trade", 8.915, 27.0]
["2026-09-22T19:48:26.551080+00:00", "trade", 8.915, 84.0]
["2026-09-22T19:48:26.551135+00:00", "trade", 8.9175, 41.0]
["2026-09-22T19:48:26.555351+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.564540+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.573821+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.593083+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:48:26.596738+00:00", "trade", 8.925, 500.0]
["2026-09-22T19:48:26.599891+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.600861+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.650386+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.650612+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.887677+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:26.995907+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:27.597367+00:00", "trade", 8.925, 2.0]
["2026-09-22T19:48:27.993788+00:00", "trade", 8.925, 13.0]
["2026-09-22T19:48:28.271819+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:28.729658+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:48:28.729667+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:48:28.729738+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:28.730203+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:30.449646+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:36.574403+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:37.729164+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:37.987971+00:00", "trade", 8.925, 600.0]
["2026-09-22T19:48:38.682863+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:38.796934+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.354457+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.710622+00:00", "trade", 8.93, 24.0]
["2026-09-22T19:48:42.710624+00:00", "trade", 8.93, 32.0]
["2026-09-22T19:48:42.710625+00:00", "trade", 8.93, 1378.0]
["2026-09-22T19:48:42.710628+00:00", "trade", 8.93, 166.0]
["2026-09-22T19:48:42.710630+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.710636+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.710663+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.710965+00:00", "trade", 8.93, 16.0]
["2026-09-22T19:48:42.711119+00:00", "trade", 8.93, 316.0]
["2026-09-22T19:48:42.711167+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.711203+00:00", "trade", 8.93, 584.0]
["2026-09-22T19:48:42.711309+00:00", "trade", 8.93, 20.0]
["2026-09-22T19:48:42.711309+00:00", "trade", 8.93, 80.0]
["2026-09-22T19:48:42.711314+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.711433+00:00", "trade", 8.925, 700.0]
["2026-09-22T19:48:42.711724+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.711997+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.713216+00:00", "trade", 8.925, 555.0]
["2026-09-22T19:48:42.721272+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.721693+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.728192+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:42.739839+00:00", "trade", 8.925, 4100.0]
["2026-09-22T19:48:42.739950+00:00", "trade", 8.925, 400.0]
["2026-09-22T19:48:42.740074+00:00", "trade", 8.925, 400.0]
["2026-09-22T19:48:42.746934+00:00", "trade", 8.925, 2000.0]
["2026-09-22T19:48:42.789274+00:00", "trade", 8.925, 400.0]
["2026-09-22T19:48:47.791178+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:48:49.241613+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:52.743723+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:52.744806+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:52.747558+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:53.070081+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:48:53.070081+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:54.115255+00:00", "trade", 8.9132, 100.0]
["2026-09-22T19:48:54.516955+00:00", "trade", 8.925, 24.0]
["2026-09-22T19:48:55.349015+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:55.353809+00:00", "trade", 8.925, 6.0]
["2026-09-22T19:48:55.353866+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:48:55.373880+00:00", "trade", 8.925, 164.0]
["2026-09-22T19:48:55.391843+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:48:55.391843+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:48:55.391873+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:55.392412+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:55.392942+00:00", "trade", 8.925, 105.0]
["2026-09-22T19:48:55.398110+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:55.398196+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:48:55.398206+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:48:55.398229+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:48:55.398235+00:00", "trade", 8.92, 26.0]
["2026-09-22T19:48:55.398246+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:55.398266+00:00", "trade", 8.92, 74.0]
["2026-09-22T19:48:55.398269+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:48:55.398269+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:48:55.398269+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:48:55.398270+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:48:55.398270+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:55.398277+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:55.398332+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:48:55.398373+00:00", "trade", 8.92, 63.0]
["2026-09-22T19:48:55.398382+00:00", "trade", 8.92, 37.0]
["2026-09-22T19:48:55.398384+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:48:55.512810+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:48:55.775607+00:00", "trade", 8.9133, 10.0]
["2026-09-22T19:48:55.776314+00:00", "trade", 8.925, 27.0]
["2026-09-22T19:48:55.806578+00:00", "trade", 8.925, 129.0]
["2026-09-22T19:48:56.158757+00:00", "trade", 8.9133, 100.0]
["2026-09-22T19:48:56.994954+00:00", "trade", 8.9195, 2.0]
["2026-09-22T19:48:57.330923+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:48:57.884366+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:48:57.887669+00:00", "trade", 8.925, 9.0]
["2026-09-22T19:48:59.585788+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:48:59.610853+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:05.450691+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:49:06.949226+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:49:09.589428+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:10.583139+00:00", "trade", 8.925, 2.0]
["2026-09-22T19:49:10.621977+00:00", "trade", 8.925, 167.0]
["2026-09-22T19:49:11.669327+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:13.847457+00:00", "trade", 8.9168, 1.0]
["2026-09-22T19:49:16.597226+00:00", "trade", 8.9134, 300.0]
["2026-09-22T19:49:17.911947+00:00", "trade", 8.925, 2.0]
["2026-09-22T19:49:17.911989+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:18.863811+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:19.596353+00:00", "trade", 8.9134, 33.0]
["2026-09-22T19:49:20.829489+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:20.829595+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:21.439199+00:00", "trade", 8.9134, 25.0]
["2026-09-22T19:49:25.468961+00:00", "trade", 8.93, 83.0]
["2026-09-22T19:49:25.469210+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:25.469263+00:00", "trade", 8.93, 2.0]
["2026-09-22T19:49:25.469293+00:00", "trade", 8.93, 12.0]
["2026-09-22T19:49:25.469295+00:00", "trade", 8.93, 3.0]
["2026-09-22T19:49:25.473832+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:26.979852+00:00", "trade", 8.925, 98.0]
["2026-09-22T19:49:26.979853+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:30.029419+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:30.151206+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:49:30.151207+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:30.151732+00:00", "trade", 8.925, 7.0]
["2026-09-22T19:49:30.154299+00:00", "trade", 8.925, 2.0]
["2026-09-22T19:49:30.302563+00:00", "trade", 8.9134, 15.0]
["2026-09-22T19:49:31.824998+00:00", "trade", 8.9134, 100.0]
["2026-09-22T19:49:33.153324+00:00", "trade", 8.9169, 1.0]
["2026-09-22T19:49:34.110933+00:00", "trade", 8.9196, 200.0]
["2026-09-22T19:49:38.834285+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:49:38.834287+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:41.268940+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:41.268974+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:49:41.269497+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:45.389184+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:48.385151+00:00", "trade", 8.9169, 1.0]
["2026-09-22T19:49:48.755623+00:00", "trade", 8.9135, 10.0]
["2026-09-22T19:49:49.590622+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:49:50.012339+00:00", "trade", 8.925, 6.0]
["2026-09-22T19:49:50.048192+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:49:50.051166+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:49:50.056992+00:00", "trade", 8.925, 8.0]
["2026-09-22T19:49:55.535396+00:00", "trade", 8.9135, 51.0]
["2026-09-22T19:49:56.007360+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:56.007361+00:00", "trade", 8.925, 12.0]
["2026-09-22T19:49:56.007374+00:00", "trade", 8.925, 5.0]
["2026-09-22T19:49:56.007793+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:49:56.007852+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:56.007943+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:49:56.007992+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:49:56.007993+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:49:56.008001+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:56.008375+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:56.421581+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:49:56.422641+00:00", "trade", 8.925, 87.0]
["2026-09-22T19:49:56.422673+00:00", "trade", 8.925, 13.0]
["2026-09-22T19:49:56.514916+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:56.588909+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:56.588939+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:56.628809+00:00", "trade", 8.925, 2.0]
["2026-09-22T19:49:56.629075+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:57.608972+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:58.627297+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:58.925359+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:58.925370+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:49:59.563805+00:00", "trade", 8.9246, 1.0]
["2026-09-22T19:49:59.583554+00:00", "trade", 8.9247, 28.0]
["2026-09-22T19:49:59.599558+00:00", "trade", 8.9247, 40.0]
["2026-09-22T19:50:00.020558+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:50:00.020563+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.058364+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:50:00.058471+00:00", "trade", 8.92, 30.0]
["2026-09-22T19:50:00.075428+00:00", "trade", 8.92, 4.0]
["2026-09-22T19:50:00.075429+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:50:00.075431+00:00", "trade", 8.92, 98.0]
["2026-09-22T19:50:00.075432+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:50:00.075435+00:00", "trade", 8.92, 39.0]
["2026-09-22T19:50:00.075438+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.075438+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.075440+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.075442+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.075444+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.075446+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.075446+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:50:00.075447+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.075451+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:50:00.075452+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.075453+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:50:00.075455+00:00", "trade", 8.92, 14.0]
["2026-09-22T19:50:00.075455+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.075458+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:50:00.075459+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.075460+00:00", "trade", 8.92, 98.0]
["2026-09-22T19:50:00.075462+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:50:00.075462+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:50:00.075465+00:00", "trade", 8.92, 65.0]
["2026-09-22T19:50:00.075467+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.075481+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.075482+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.075485+00:00", "trade", 8.92, 500.0]
["2026-09-22T19:50:00.075627+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.075642+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.075660+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.075692+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.075714+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:50:00.075718+00:00", "trade", 8.92, 39.0]
["2026-09-22T19:50:00.075719+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:50:00.075931+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.075938+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.075972+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:50:00.075972+00:00", "trade", 8.92, 133.0]
["2026-09-22T19:50:00.075973+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.075997+00:00", "trade", 8.92, 767.0]
["2026-09-22T19:50:00.075999+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.075999+00:00", "trade", 8.92, 80.0]
["2026-09-22T19:50:00.075999+00:00", "trade", 8.92, 61.0]
["2026-09-22T19:50:00.076000+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.076011+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:50:00.076013+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:50:00.076013+00:00", "trade", 8.92, 59.0]
["2026-09-22T19:50:00.076027+00:00", "trade", 8.92, 39.0]
["2026-09-22T19:50:00.076029+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.076029+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.076030+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.076030+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.076034+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.076037+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.076129+00:00", "trade", 8.92, 22.0]
["2026-09-22T19:50:00.076159+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:50:00.076167+00:00", "trade", 8.92, 22.0]
["2026-09-22T19:50:00.076170+00:00", "trade", 8.92, 11.0]
["2026-09-22T19:50:00.076178+00:00", "trade", 8.92, 96.0]
["2026-09-22T19:50:00.076216+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.076675+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.077522+00:00", "trade", 8.92, 12.0]
["2026-09-22T19:50:00.077523+00:00", "trade", 8.92, 12.0]
["2026-09-22T19:50:00.077531+00:00", "trade", 8.92, 264.0]
["2026-09-22T19:50:00.077532+00:00", "trade", 8.92, 212.0]
["2026-09-22T19:50:00.077533+00:00", "trade", 8.92, 52.0]
["2026-09-22T19:50:00.077535+00:00", "trade", 8.92, 48.0]
["2026-09-22T19:50:00.077540+00:00", "trade", 8.92, 38.0]
["2026-09-22T19:50:00.077540+00:00", "trade", 8.92, 178.0]
["2026-09-22T19:50:00.077542+00:00", "trade", 8.92, 122.0]
["2026-09-22T19:50:00.077542+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:50:00.077548+00:00", "trade", 8.92, 40.0]
["2026-09-22T19:50:00.077548+00:00", "trade", 8.92, 60.0]
["2026-09-22T19:50:00.077782+00:00", "trade", 8.92, 14.0]
["2026-09-22T19:50:00.077788+00:00", "trade", 8.92, 30.0]
["2026-09-22T19:50:00.077788+00:00", "trade", 8.92, 266.0]
["2026-09-22T19:50:00.077794+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.077847+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.077864+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.078123+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.078210+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.078314+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.078639+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.078710+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.084482+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.084933+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:50:00.084933+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.087324+00:00", "trade", 8.915, 399.0]
["2026-09-22T19:50:00.108261+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.109047+00:00", "trade", 8.915, 700.0]
["2026-09-22T19:50:00.124482+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.125180+00:00", "trade", 8.92, 254.0]
["2026-09-22T19:50:00.125263+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.125264+00:00", "trade", 8.92, 4.0]
["2026-09-22T19:50:00.125338+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:50:00.125576+00:00", "trade", 8.92, 28.0]
["2026-09-22T19:50:00.125578+00:00", "trade", 8.92, 8.0]
["2026-09-22T19:50:00.125589+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:50:00.128762+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.128836+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.139123+00:00", "trade", 8.92, 44.0]
["2026-09-22T19:50:00.161881+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.180391+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.185296+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.186396+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.186937+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.187478+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.189409+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.190261+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.191159+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.192387+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.193960+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.193986+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.197562+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.199638+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.215352+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.216252+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.218559+00:00", "trade", 8.915, 300.0]
["2026-09-22T19:50:00.234211+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.234871+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.234885+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.234893+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.234903+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.235190+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.236804+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.237637+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.240109+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.240215+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.240833+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.241552+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:00.242644+00:00", "trade", 8.92, 24.0]
["2026-09-22T19:50:00.262166+00:00", "quote", 8.91, 8.93]
["2026-09-22T19:50:00.295488+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328121+00:00", "trade", 8.93, 1.0]
["2026-09-22T19:50:00.328122+00:00", "trade", 8.93, 1.0]
["2026-09-22T19:50:00.328124+00:00", "trade", 8.93, 2.0]
["2026-09-22T19:50:00.328172+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328367+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328376+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328398+00:00", "trade", 8.93, 417.0]
["2026-09-22T19:50:00.328401+00:00", "trade", 8.93, 1.0]
["2026-09-22T19:50:00.328402+00:00", "quote", 8.92, 8.95]
["2026-09-22T19:50:00.328403+00:00", "trade", 8.93, 5.0]
["2026-09-22T19:50:00.328538+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328570+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328576+00:00", "trade", 8.93, 10.0]
["2026-09-22T19:50:00.328577+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328578+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328621+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328643+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328674+00:00", "trade", 8.93, 4.0]
["2026-09-22T19:50:00.328756+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328763+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:50:00.328791+00:00", "trade", 8.93, 890.0]
["2026-09-22T19:50:00.328793+00:00", "quote", 8.92, 8.95]
["2026-09-22T19:50:00.332700+00:00", "quote", 8.92, 8.95]
["2026-09-22T19:50:00.332708+00:00", "quote", 8.92, 8.95]
["2026-09-22T19:50:00.336876+00:00", "quote", 8.92, 8.95]
["2026-09-22T19:50:00.338376+00:00", "quote", 8.92, 8.95]
["2026-09-22T19:50:00.338382+00:00", "quote", 8.92, 8.95]
["2026-09-22T19:50:00.338575+00:00", "quote", 8.92, 8.95]
["2026-09-22T19:50:00.355558+00:00", "quote", 8.93, 8.95]
["2026-09-22T19:50:00.381155+00:00", "quote", 8.93, 8.95]
["2026-09-22T19:50:00.406724+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:50:00.499380+00:00", "trade", 8.94, 28.0]
["2026-09-22T19:50:00.499406+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:50:00.499436+00:00", "trade", 8.94, 498.0]
["2026-09-22T19:50:00.499437+00:00", "quote", 8.92, 8.95]
["2026-09-22T19:50:00.499470+00:00", "quote", 8.92, 8.94]
["2026-09-22T19:50:00.499513+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:50:00.499514+00:00", "trade", 8.94, 7.0]
["2026-09-22T19:50:00.499516+00:00", "trade", 8.94, 28.0]
["2026-09-22T19:50:00.499516+00:00", "quote", 8.92, 8.95]
["2026-09-22T19:50:00.499544+00:00", "trade", 8.94, 172.0]
["2026-09-22T19:50:00.499557+00:00", "quote", 8.92, 8.94]
["2026-09-22T19:50:00.499611+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:00.499992+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:00.500011+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:00.500020+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:00.500050+00:00", "quote", 8.92, 8.94]
["2026-09-22T19:50:00.500058+00:00", "quote", 8.92, 8.94]
["2026-09-22T19:50:00.500093+00:00", "quote", 8.92, 8.94]
["2026-09-22T19:50:00.500109+00:00", "trade", 8.94, 60.0]
["2026-09-22T19:50:00.500177+00:00", "quote", 8.92, 8.94]
["2026-09-22T19:50:00.500432+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:00.502198+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:00.504507+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:00.634945+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:50:01.081622+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:01.081654+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:01.083227+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:01.146586+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:01.243004+00:00", "trade", 8.925, 900.0]
["2026-09-22T19:50:01.290962+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:01.380437+00:00", "trade", 8.93, 709.0]
["2026-09-22T19:50:01.380494+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:01.744961+00:00", "trade", 8.93, 745.0]
["2026-09-22T19:50:02.177920+00:00", "trade", 8.93, 35.0]
["2026-09-22T19:50:02.178897+00:00", "trade", 8.93, 37.0]
["2026-09-22T19:50:02.232092+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:02.232953+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:03.156260+00:00", "trade", 8.9235, 34.0]
["2026-09-22T19:50:03.242337+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:03.242630+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:50:03.242642+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:50:03.242730+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:50:03.243118+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:03.243485+00:00", "trade", 8.93, 32.0]
["2026-09-22T19:50:03.243487+00:00", "trade", 8.93, 8.0]
["2026-09-22T19:50:03.243488+00:00", "trade", 8.93, 478.0]
["2026-09-22T19:50:03.243500+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:03.243514+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:03.243521+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:03.243768+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:50:03.243770+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:50:03.243817+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:03.244040+00:00", "trade", 8.93, 200.0]
["2026-09-22T19:50:03.244049+00:00", "trade", 8.93, 5.0]
["2026-09-22T19:50:03.244052+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:50:03.244052+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:50:03.244087+00:00", "trade", 8.9318, 41.0]
["2026-09-22T19:50:03.244208+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:03.244628+00:00", "trade", 8.93, 20.0]
["2026-09-22T19:50:03.628168+00:00", "trade", 8.9179, 1.0]
["2026-09-22T19:50:04.244481+00:00", "trade", 8.93, 3.0]
["2026-09-22T19:50:06.577556+00:00", "trade", 8.935, 14.0]
["2026-09-22T19:50:06.795800+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:06.796274+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:07.722571+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:08.046862+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:08.047117+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:08.048775+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:08.362813+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:08.888483+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:10.649493+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:10.992802+00:00", "trade", 8.935, 1.0]
["2026-09-22T19:50:10.992832+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:10.993607+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:11.967457+00:00", "trade", 8.9145, 20.0]
["2026-09-22T19:50:12.507431+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:12.709065+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:15.738509+00:00", "trade", 8.9199, 1.0]
["2026-09-22T19:50:16.537598+00:00", "trade", 8.93, 37.0]
["2026-09-22T19:50:19.715245+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:21.011263+00:00", "trade", 8.935, 1.0]
["2026-09-22T19:50:21.011995+00:00", "trade", 8.94, 2.0]
["2026-09-22T19:50:21.258570+00:00", "trade", 8.9206, 25.0]
["2026-09-22T19:50:21.433611+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:21.635088+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:24.716122+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:27.917950+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:28.175232+00:00", "trade", 8.935, 1.0]
["2026-09-22T19:50:28.175263+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:28.927362+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:28.933842+00:00", "trade", 8.935, 30.0]
["2026-09-22T19:50:30.116338+00:00", "trade", 8.9199, 2.0]
["2026-09-22T19:50:36.284240+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:36.469053+00:00", "trade", 8.93, 8.0]
["2026-09-22T19:50:36.469746+00:00", "trade", 8.93, 2.0]
["2026-09-22T19:50:36.570843+00:00", "trade", 8.9145, 100.0]
["2026-09-22T19:50:37.367024+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:38.952328+00:00", "trade", 8.935, 5.0]
["2026-09-22T19:50:41.057076+00:00", "trade", 8.93, 42.0]
["2026-09-22T19:50:41.057107+00:00", "trade", 8.93, 13.0]
["2026-09-22T19:50:41.057138+00:00", "trade", 8.93, 10.0]
["2026-09-22T19:50:41.461735+00:00", "trade", 8.9204, 1.0]
["2026-09-22T19:50:53.876767+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:53.905618+00:00", "trade", 8.935, 37.0]
["2026-09-22T19:50:53.906346+00:00", "trade", 8.93, 6.0]
["2026-09-22T19:50:53.906953+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:50:53.907538+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:54.024076+00:00", "trade", 8.9204, 1.0]
["2026-09-22T19:50:54.081549+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:50:55.996146+00:00", "trade", 8.9145, 14.0]
["2026-09-22T19:50:56.000997+00:00", "trade", 8.9145, 4.0]
["2026-09-22T19:50:56.003555+00:00", "trade", 8.9145, 3.0]
["2026-09-22T19:50:56.006596+00:00", "trade", 8.9145, 2.0]
["2026-09-22T19:50:58.161092+00:00", "trade", 8.9242, 200.0]
["2026-09-22T19:50:59.617770+00:00", "trade", 8.9242, 39.0]
["2026-09-22T19:51:00.012418+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:00.017164+00:00", "trade", 8.94, 2.0]
["2026-09-22T19:51:00.398557+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:02.238586+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:02.983046+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:04.880939+00:00", "trade", 8.935, 1.0]
["2026-09-22T19:51:04.880971+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:05.120034+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:06.626360+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:07.008490+00:00", "trade", 8.9307, 2.0]
["2026-09-22T19:51:07.330184+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:09.236535+00:00", "trade", 8.9204, 2.0]
["2026-09-22T19:51:11.547916+00:00", "trade", 8.9147, 10.0]
["2026-09-22T19:51:14.730076+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:14.730248+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:14.735399+00:00", "trade", 8.935, 1200.0]
["2026-09-22T19:51:14.735987+00:00", "trade", 8.935, 60.0]
["2026-09-22T19:51:15.185605+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:19.259928+00:00", "trade", 8.935, 10.0]
["2026-09-22T19:51:20.050414+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:23.159977+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:23.869163+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:24.931996+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:28.718638+00:00", "trade", 8.9208, 1.0]
["2026-09-22T19:51:30.047689+00:00", "trade", 8.935, 93.0]
["2026-09-22T19:51:31.162986+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:32.070572+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:33.317888+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:36.999611+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:39.947688+00:00", "trade", 8.9343, 3.0]
["2026-09-22T19:51:39.993208+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:41.067482+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:43.281714+00:00", "trade", 8.9209, 1.0]
["2026-09-22T19:51:43.708559+00:00", "trade", 8.9209, 92.0]
["2026-09-22T19:51:43.709187+00:00", "trade", 8.9342, 15.0]
["2026-09-22T19:51:43.709792+00:00", "trade", 8.9342, 100.0]
["2026-09-22T19:51:43.821432+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:43.823069+00:00", "trade", 8.935, 400.0]
["2026-09-22T19:51:43.828978+00:00", "trade", 8.935, 400.0]
["2026-09-22T19:51:44.755632+00:00", "trade", 8.9168, 33.0]
["2026-09-22T19:51:48.463867+00:00", "trade", 8.9339, 18.0]
["2026-09-22T19:51:48.464580+00:00", "trade", 8.93, 6.0]
["2026-09-22T19:51:48.464711+00:00", "trade", 8.935, 29.0]
["2026-09-22T19:51:48.469602+00:00", "trade", 8.9339, 9.0]
["2026-09-22T19:51:50.796899+00:00", "trade", 8.9211, 29.0]
["2026-09-22T19:51:54.073255+00:00", "trade", 8.9254, 21.0]
["2026-09-22T19:51:55.527184+00:00", "trade", 8.935, 400.0]
["2026-09-22T19:51:55.530077+00:00", "trade", 8.935, 438.0]
["2026-09-22T19:51:55.539542+00:00", "trade", 8.935, 400.0]
["2026-09-22T19:51:55.748366+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:55.853689+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:51:56.938196+00:00", "trade", 8.9213, 2.0]
["2026-09-22T19:51:57.540172+00:00", "trade", 8.935, 40.0]
["2026-09-22T19:51:59.629978+00:00", "trade", 8.9342, 6.0]
["2026-09-22T19:52:00.291840+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:01.232323+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:01.645553+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:02.054537+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:02.991339+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:03.096642+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:04.399408+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:04.399930+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:04.400881+00:00", "trade", 8.935, 96.0]
["2026-09-22T19:52:04.401547+00:00", "trade", 8.935, 2.0]
["2026-09-22T19:52:04.641255+00:00", "trade", 8.935, 12.0]
["2026-09-22T19:52:04.642518+00:00", "trade", 8.935, 36.0]
["2026-09-22T19:52:06.974065+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:07.221563+00:00", "trade", 8.9341, 12.0]
["2026-09-22T19:52:07.222325+00:00", "trade", 8.93, 3.0]
["2026-09-22T19:52:12.724169+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:13.588451+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:15.173833+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:15.389360+00:00", "trade", 8.9213, 1.0]
["2026-09-22T19:52:18.448301+00:00", "trade", 8.93, 4.0]
["2026-09-22T19:52:19.467319+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:20.265388+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:21.339514+00:00", "trade", 8.935, 80.0]
["2026-09-22T19:52:22.720025+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:23.800037+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:25.728500+00:00", "trade", 8.935, 2.0]
["2026-09-22T19:52:28.435951+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:28.777063+00:00", "trade", 8.93, 3.0]
["2026-09-22T19:52:28.777218+00:00", "trade", 8.935, 26.0]
["2026-09-22T19:52:30.167379+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:31.103555+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:31.781413+00:00", "trade", 8.9214, 1.0]
["2026-09-22T19:52:33.702615+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:34.020998+00:00", "trade", 8.935, 20.0]
["2026-09-22T19:52:34.730013+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:36.156348+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:36.638109+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:40.728809+00:00", "trade", 8.935, 2.0]
["2026-09-22T19:52:42.931647+00:00", "trade", 8.9341, 31.0]
["2026-09-22T19:52:43.692662+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:43.932084+00:00", "trade", 8.9343, 200.0]
["2026-09-22T19:52:44.648906+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:48.716577+00:00", "trade", 8.9346, 3.0]
["2026-09-22T19:52:48.717869+00:00", "trade", 8.935, 5.0]
["2026-09-22T19:52:49.200973+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:50.010101+00:00", "trade", 8.9214, 1.0]
["2026-09-22T19:52:50.989944+00:00", "trade", 8.9346, 3.0]
["2026-09-22T19:52:50.993010+00:00", "trade", 8.9346, 3.0]
["2026-09-22T19:52:50.995952+00:00", "trade", 8.9346, 2.0]
["2026-09-22T19:52:50.997811+00:00", "trade", 8.9346, 1.0]
["2026-09-22T19:52:51.016488+00:00", "trade", 8.94, 10.0]
["2026-09-22T19:52:51.566223+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:54.576822+00:00", "trade", 8.9349, 1.0]
["2026-09-22T19:52:58.729083+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:52:59.703548+00:00", "trade", 8.9349, 16.0]
["2026-09-22T19:52:59.704265+00:00", "trade", 8.935, 22.0]
["2026-09-22T19:53:00.004750+00:00", "trade", 8.94, 12.0]
["2026-09-22T19:53:00.004751+00:00", "trade", 8.94, 12.0]
["2026-09-22T19:53:00.004788+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:00.005022+00:00", "trade", 8.94, 12.0]
["2026-09-22T19:53:00.005028+00:00", "trade", 8.94, 12.0]
["2026-09-22T19:53:00.005141+00:00", "trade", 8.94, 678.0]
["2026-09-22T19:53:00.005141+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:00.005142+00:00", "trade", 8.94, 422.0]
["2026-09-22T19:53:00.005148+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:00.005385+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:00.005948+00:00", "trade", 8.935, 400.0]
["2026-09-22T19:53:00.006646+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:00.018645+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:00.028721+00:00", "trade", 8.9385, 31.0]
["2026-09-22T19:53:01.544179+00:00", "trade", 8.935, 30.0]
["2026-09-22T19:53:01.548902+00:00", "trade", 8.94, 2.0]
["2026-09-22T19:53:02.829294+00:00", "trade", 8.935, 5.0]
["2026-09-22T19:53:03.744905+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:53:03.819980+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:04.454542+00:00", "trade", 8.9378, 2.0]
["2026-09-22T19:53:05.676250+00:00", "trade", 8.9355, 10.0]
["2026-09-22T19:53:05.934086+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934088+00:00", "trade", 8.94, 316.0]
["2026-09-22T19:53:05.934088+00:00", "trade", 8.94, 60.0]
["2026-09-22T19:53:05.934089+00:00", "trade", 8.94, 7.0]
["2026-09-22T19:53:05.934090+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:53:05.934096+00:00", "trade", 8.94, 3.0]
["2026-09-22T19:53:05.934096+00:00", "trade", 8.94, 3.0]
["2026-09-22T19:53:05.934097+00:00", "trade", 8.94, 3.0]
["2026-09-22T19:53:05.934098+00:00", "trade", 8.94, 3.0]
["2026-09-22T19:53:05.934107+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934141+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934148+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934154+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934167+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934173+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934180+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934194+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934200+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934368+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934397+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934405+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934412+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934419+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934426+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934433+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934486+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.934509+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.934523+00:00", "trade", 8.94, 5.0]
["2026-09-22T19:53:05.934571+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.934572+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:53:05.934577+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:53:05.934584+00:00", "trade", 8.935, 1934.0]
["2026-09-22T19:53:05.934584+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.934592+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.934599+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.934616+00:00", "trade", 8.935, 609.0]
["2026-09-22T19:53:05.934714+00:00", "trade", 8.94, 55.0]
["2026-09-22T19:53:05.934715+00:00", "trade", 8.94, 6.0]
["2026-09-22T19:53:05.934715+00:00", "trade", 8.94, 12.0]
["2026-09-22T19:53:05.934734+00:00", "trade", 8.9375, 360.0]
["2026-09-22T19:53:05.934809+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.934846+00:00", "trade", 8.935, 1924.0]
["2026-09-22T19:53:05.934890+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.934891+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.934940+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.934993+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.934996+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.934997+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.935038+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.935048+00:00", "trade", 8.94, 115.0]
["2026-09-22T19:53:05.935049+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.935059+00:00", "trade", 8.94, 110.0]
["2026-09-22T19:53:05.935060+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.935108+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:53:05.935582+00:00", "trade", 8.935, 1943.0]
["2026-09-22T19:53:05.937957+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:53:05.939738+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.939758+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.944231+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970636+00:00", "trade", 8.94, 268.0]
["2026-09-22T19:53:05.970637+00:00", "trade", 8.94, 1940.0]
["2026-09-22T19:53:05.970637+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970638+00:00", "trade", 8.94, 1513.0]
["2026-09-22T19:53:05.970644+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970651+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970660+00:00", "trade", 8.94, 421.0]
["2026-09-22T19:53:05.970660+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970661+00:00", "trade", 8.94, 609.0]
["2026-09-22T19:53:05.970663+00:00", "trade", 8.94, 986.0]
["2026-09-22T19:53:05.970667+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970674+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970680+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970691+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970698+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970700+00:00", "trade", 8.94, 800.0]
["2026-09-22T19:53:05.970706+00:00", "trade", 8.94, 157.0]
["2026-09-22T19:53:05.970706+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970708+00:00", "trade", 8.94, 14.0]
["2026-09-22T19:53:05.970718+00:00", "trade", 8.94, 219.0]
["2026-09-22T19:53:05.970720+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970846+00:00", "trade", 8.94, 708.0]
["2026-09-22T19:53:05.970846+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.970864+00:00", "trade", 8.94, 504.0]
["2026-09-22T19:53:05.970865+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.971176+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.971183+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.971184+00:00", "trade", 8.94, 409.0]
["2026-09-22T19:53:05.971210+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.971222+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.971223+00:00", "trade", 8.94, 70.0]
["2026-09-22T19:53:05.971224+00:00", "trade", 8.94, 30.0]
["2026-09-22T19:53:05.971259+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.971276+00:00", "trade", 8.94, 115.0]
["2026-09-22T19:53:05.971277+00:00", "trade", 8.94, 110.0]
["2026-09-22T19:53:05.971277+00:00", "trade", 8.94, 2.0]
["2026-09-22T19:53:05.971277+00:00", "trade", 8.94, 17.0]
["2026-09-22T19:53:05.971312+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:53:05.971332+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:53:05.971332+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.971333+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:53:05.971341+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.971351+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.971454+00:00", "trade", 8.94, 300.0]
["2026-09-22T19:53:05.975332+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.975372+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:05.992827+00:00", "trade", 8.935, 1940.0]
["2026-09-22T19:53:05.992863+00:00", "trade", 8.9375, 568.0]
["2026-09-22T19:53:06.030473+00:00", "trade", 8.94, 40.0]
["2026-09-22T19:53:06.044025+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:53:06.054940+00:00", "trade", 8.94, 330.0]
["2026-09-22T19:53:06.054942+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.054972+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.054978+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.054992+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.054998+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.055093+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.055517+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.056052+00:00", "trade", 8.945, 114.0]
["2026-09-22T19:53:06.060155+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.062511+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.155117+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.410138+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.418685+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.540854+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.570863+00:00", "trade", 8.945, 100.0]
["2026-09-22T19:53:06.585120+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:06.597356+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:07.083069+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:07.087556+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:07.105004+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:07.406428+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:09.022809+00:00", "trade", 8.9252, 2.0]
["2026-09-22T19:53:10.026024+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:10.032111+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:10.147856+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:10.148069+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:12.492961+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:13.495897+00:00", "trade", 8.9323, 46.0]
["2026-09-22T19:53:13.926603+00:00", "trade", 8.95, 104.0]
["2026-09-22T19:53:14.721955+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:16.062548+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:16.818085+00:00", "trade", 8.9323, 7.0]
["2026-09-22T19:53:16.818806+00:00", "trade", 8.94, 13.0]
["2026-09-22T19:53:16.818951+00:00", "trade", 8.945, 9.0]
["2026-09-22T19:53:20.729172+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:20.731753+00:00", "trade", 8.95, 3.0]
["2026-09-22T19:53:20.808240+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:21.155231+00:00", "trade", 8.9323, 9.0]
["2026-09-22T19:53:21.203310+00:00", "trade", 8.945, 93.0]
["2026-09-22T19:53:21.205234+00:00", "trade", 8.95, 40.0]
["2026-09-22T19:53:21.931399+00:00", "trade", 8.9212, 50.0]
["2026-09-22T19:53:21.939559+00:00", "trade", 8.9212, 6.0]
["2026-09-22T19:53:23.783451+00:00", "trade", 8.945, 20.0]
["2026-09-22T19:53:25.080261+00:00", "trade", 8.9255, 1.0]
["2026-09-22T19:53:25.844883+00:00", "trade", 8.9324, 36.0]
["2026-09-22T19:53:28.076792+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:28.514344+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:28.514359+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:53:28.514360+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:28.516591+00:00", "trade", 8.945, 1000.0]
["2026-09-22T19:53:28.521471+00:00", "trade", 8.945, 900.0]
["2026-09-22T19:53:28.522429+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:28.532662+00:00", "trade", 8.945, 400.0]
["2026-09-22T19:53:28.533850+00:00", "trade", 8.945, 400.0]
["2026-09-22T19:53:28.533908+00:00", "trade", 8.95, 9.0]
["2026-09-22T19:53:28.533909+00:00", "trade", 8.95, 3.0]
["2026-09-22T19:53:28.533929+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:28.533936+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:28.533943+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:28.533956+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:28.534158+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:28.534165+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:28.534178+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:28.534195+00:00", "trade", 8.95, 900.0]
["2026-09-22T19:53:28.534197+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.534240+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.534255+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.534263+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.534270+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.534277+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.534345+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.534360+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.534538+00:00", "trade", 8.95, 321.0]
["2026-09-22T19:53:28.534655+00:00", "trade", 8.95, 1700.0]
["2026-09-22T19:53:28.535642+00:00", "trade", 8.945, 1749.0]
["2026-09-22T19:53:28.535674+00:00", "trade", 8.945, 553.0]
["2026-09-22T19:53:28.538810+00:00", "trade", 8.945, 1753.0]
["2026-09-22T19:53:28.538976+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.540733+00:00", "trade", 8.9475, 519.0]
["2026-09-22T19:53:28.541005+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.541235+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.550941+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:53:28.559221+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.560819+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.573448+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:53:28.891831+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:28.893150+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:53:29.115811+00:00", "trade", 8.9352, 11.0]
["2026-09-22T19:53:29.125062+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:53:29.126432+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:53:29.126947+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:53:30.027207+00:00", "trade", 8.95, 2.0]
["2026-09-22T19:53:30.030369+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:30.740622+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:30.741989+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:30.748911+00:00", "trade", 8.955, 200.0]
["2026-09-22T19:53:30.801467+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.394941+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.394999+00:00", "trade", 8.95, 224.0]
["2026-09-22T19:53:31.395001+00:00", "trade", 8.95, 62.0]
["2026-09-22T19:53:31.395003+00:00", "trade", 8.95, 124.0]
["2026-09-22T19:53:31.395003+00:00", "trade", 8.95, 20.0]
["2026-09-22T19:53:31.395007+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:53:31.395007+00:00", "trade", 8.95, 80.0]
["2026-09-22T19:53:31.395025+00:00", "trade", 8.95, 400.0]
["2026-09-22T19:53:31.395030+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:53:31.395041+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.395048+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.395061+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.395068+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.395074+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.395081+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.395087+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.395092+00:00", "trade", 8.95, 2.0]
["2026-09-22T19:53:31.395093+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:53:31.395095+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.395102+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.395109+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.395115+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:53:31.395122+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:31.395129+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:31.395136+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:31.395142+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:31.395149+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:31.395152+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:53:31.395168+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:53:31.395245+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:53:31.395474+00:00", "trade", 8.95, 42.0]
["2026-09-22T19:53:31.395488+00:00", "trade", 8.95, 56.0]
["2026-09-22T19:53:31.395492+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:53:31.395504+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:31.395813+00:00", "trade", 8.95, 300.0]
["2026-09-22T19:53:31.395865+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:31.396483+00:00", "trade", 8.95, 45.0]
["2026-09-22T19:53:31.399375+00:00", "trade", 8.95, 3.0]
["2026-09-22T19:53:31.399389+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:31.399403+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:31.399616+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:31.400148+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:31.403175+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:31.495052+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:31.495127+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:31.552603+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:34.805529+00:00", "trade", 8.945, 30.0]
["2026-09-22T19:53:38.826023+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:53:38.826054+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:53:38.826743+00:00", "trade", 8.95, 2.0]
["2026-09-22T19:53:39.095028+00:00", "trade", 8.9359, 5.0]
["2026-09-22T19:53:39.690058+00:00", "trade", 8.9414, 2.0]
["2026-09-22T19:53:40.855253+00:00", "trade", 8.9359, 100.0]
["2026-09-22T19:53:41.015932+00:00", "trade", 8.9359, 9.0]
["2026-09-22T19:53:41.016696+00:00", "trade", 8.945, 3.0]
["2026-09-22T19:53:42.901405+00:00", "trade", 8.9354, 1.0]
["2026-09-22T19:53:45.787299+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:48.217707+00:00", "trade", 8.9359, 11.0]
["2026-09-22T19:53:48.501563+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:50.196323+00:00", "trade", 8.9359, 6.0]
["2026-09-22T19:53:50.554994+00:00", "trade", 8.945, 10.0]
["2026-09-22T19:53:51.475254+00:00", "trade", 8.9414, 3.0]
["2026-09-22T19:53:51.483127+00:00", "trade", 8.9414, 6.0]
["2026-09-22T19:53:54.289658+00:00", "trade", 8.95, 5.0]
["2026-09-22T19:53:54.290114+00:00", "trade", 8.94, 32.0]
["2026-09-22T19:53:54.572457+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:53:55.821628+00:00", "trade", 8.9357, 1.0]
["2026-09-22T19:53:59.680455+00:00", "trade", 8.9414, 21.0]
["2026-09-22T19:54:00.027044+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:01.081987+00:00", "trade", 8.9415, 1.0]
["2026-09-22T19:54:02.180674+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:03.550752+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:03.555129+00:00", "trade", 8.945, 13.0]
["2026-09-22T19:54:03.836473+00:00", "trade", 8.9403, 5.0]
["2026-09-22T19:54:03.838001+00:00", "trade", 8.945, 24.0]
["2026-09-22T19:54:04.246724+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.246731+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.246734+00:00", "trade", 8.94, 68.0]
["2026-09-22T19:54:04.246736+00:00", "trade", 8.94, 81.0]
["2026-09-22T19:54:04.246737+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:54:04.246740+00:00", "trade", 8.94, 85.0]
["2026-09-22T19:54:04.246743+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.246743+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.246745+00:00", "trade", 8.94, 22.0]
["2026-09-22T19:54:04.246747+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:54:04.246761+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.246763+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.246769+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.246785+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.246792+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.246800+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.246814+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.246821+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.246835+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.246855+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.246868+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.246868+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.246872+00:00", "trade", 8.94, 20.0]
["2026-09-22T19:54:04.246873+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.246876+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.246877+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.247028+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.247037+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.247060+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.247071+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.247114+00:00", "trade", 8.94, 5.0]
["2026-09-22T19:54:04.247115+00:00", "trade", 8.94, 1.0]
["2026-09-22T19:54:04.247131+00:00", "trade", 8.94, 57.0]
["2026-09-22T19:54:04.247133+00:00", "trade", 8.94, 5.0]
["2026-09-22T19:54:04.247148+00:00", "trade", 8.94, 25.0]
["2026-09-22T19:54:04.247151+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.247151+00:00", "trade", 8.94, 15.0]
["2026-09-22T19:54:04.247151+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.247155+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.247158+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.247193+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.247195+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:54:04.247195+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:54:04.247198+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:54:04.247206+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:54:04.247213+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:54:04.247236+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.247241+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:54:04.247282+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:54:04.247295+00:00", "trade", 8.94, 42.0]
["2026-09-22T19:54:04.247303+00:00", "trade", 8.94, 56.0]
["2026-09-22T19:54:04.247308+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.247316+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.247328+00:00", "trade", 8.94, 12.0]
["2026-09-22T19:54:04.247346+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:04.247412+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:04.247502+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.247763+00:00", "trade", 8.94, 32.0]
["2026-09-22T19:54:04.247789+00:00", "trade", 8.935, 5.0]
["2026-09-22T19:54:04.247797+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:04.248014+00:00", "trade", 8.9375, 400.0]
["2026-09-22T19:54:04.248108+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:54:04.248458+00:00", "trade", 8.94, 32.0]
["2026-09-22T19:54:04.248588+00:00", "trade", 8.94, 32.0]
["2026-09-22T19:54:04.248692+00:00", "trade", 8.935, 96.0]
["2026-09-22T19:54:04.251775+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:04.254851+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:04.254852+00:00", "trade", 8.94, 600.0]
["2026-09-22T19:54:04.254881+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:04.255171+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:04.255178+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:04.255770+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:04.346804+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:05.286738+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:05.293171+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:05.390026+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:05.929758+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:06.267552+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:07.104924+00:00", "trade", 8.9361, 1.0]
["2026-09-22T19:54:07.435591+00:00", "trade", 8.9405, 10.0]
["2026-09-22T19:54:14.156456+00:00", "trade", 8.9406, 4.0]
["2026-09-22T19:54:16.264653+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:54:16.271840+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:16.271988+00:00", "trade", 8.93, 1.0]
["2026-09-22T19:54:16.271990+00:00", "trade", 8.93, 1.0]
["2026-09-22T19:54:16.271990+00:00", "trade", 8.93, 1.0]
["2026-09-22T19:54:16.271993+00:00", "trade", 8.93, 2.0]
["2026-09-22T19:54:16.271995+00:00", "trade", 8.93, 3.0]
["2026-09-22T19:54:16.272318+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:16.272486+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:16.736715+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:18.809102+00:00", "trade", 8.935, 22.0]
["2026-09-22T19:54:19.809433+00:00", "trade", 8.935, 5.0]
["2026-09-22T19:54:19.810162+00:00", "trade", 8.93, 5.0]
["2026-09-22T19:54:21.815305+00:00", "trade", 8.9405, 7.0]
["2026-09-22T19:54:22.609564+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:22.609566+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.609566+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.609570+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.609570+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.609570+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:22.609573+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.609593+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.609594+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.609597+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:22.609603+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.609604+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:22.609617+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:22.609624+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:54:22.609638+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.609645+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.609658+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.609672+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.609685+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.609812+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.609821+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.609850+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.610015+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.610024+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.610033+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.610040+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.610120+00:00", "trade", 8.93, 5.0]
["2026-09-22T19:54:22.610120+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.610122+00:00", "trade", 8.93, 300.0]
["2026-09-22T19:54:22.610122+00:00", "trade", 8.93, 55.0]
["2026-09-22T19:54:22.610122+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:54:22.610127+00:00", "trade", 8.93, 45.0]
["2026-09-22T19:54:22.610133+00:00", "trade", 8.93, 45.0]
["2026-09-22T19:54:22.610137+00:00", "trade", 8.93, 55.0]
["2026-09-22T19:54:22.610235+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.610252+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:22.610482+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.610612+00:00", "trade", 8.925, 48.0]
["2026-09-22T19:54:22.610919+00:00", "trade", 8.9275, 400.0]
["2026-09-22T19:54:22.611017+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:22.611040+00:00", "trade", 8.92, 36.0]
["2026-09-22T19:54:22.614624+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:22.683042+00:00", "trade", 8.94, 32.0]
["2026-09-22T19:54:22.709792+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:23.056591+00:00", "trade", 8.94, 49.0]
["2026-09-22T19:54:23.389521+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:24.032638+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:24.517906+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:24.518559+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:24.519063+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:24.521875+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:25.778001+00:00", "trade", 8.9359, 2.0]
["2026-09-22T19:54:26.391126+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:26.484064+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:26.737218+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:27.761849+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:30.070022+00:00", "trade", 8.925, 12.0]
["2026-09-22T19:54:30.070029+00:00", "trade", 8.925, 12.0]
["2026-09-22T19:54:30.070286+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:30.070291+00:00", "trade", 8.925, 12.0]
["2026-09-22T19:54:30.070297+00:00", "trade", 8.93, 12.0]
["2026-09-22T19:54:30.070303+00:00", "trade", 8.93, 12.0]
["2026-09-22T19:54:30.070306+00:00", "trade", 8.925, 12.0]
["2026-09-22T19:54:30.075814+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:30.220282+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:30.655015+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:31.773346+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:31.773704+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:31.777237+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:32.045999+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:32.123548+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:32.125556+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:35.233512+00:00", "trade", 8.925, 30.0]
["2026-09-22T19:54:35.240315+00:00", "trade", 8.94, 5.0]
["2026-09-22T19:54:35.778175+00:00", "trade", 8.94, 13.0]
["2026-09-22T19:54:37.306910+00:00", "trade", 8.94, 6.0]
["2026-09-22T19:54:37.740256+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:39.298221+00:00", "trade", 8.9359, 4.0]
["2026-09-22T19:54:40.018581+00:00", "trade", 8.93, 525.0]
["2026-09-22T19:54:40.018582+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018588+00:00", "trade", 8.93, 75.0]
["2026-09-22T19:54:40.018589+00:00", "trade", 8.93, 6.0]
["2026-09-22T19:54:40.018590+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018591+00:00", "trade", 8.93, 386.0]
["2026-09-22T19:54:40.018593+00:00", "trade", 8.93, 525.0]
["2026-09-22T19:54:40.018595+00:00", "trade", 8.93, 525.0]
["2026-09-22T19:54:40.018598+00:00", "trade", 8.93, 12.0]
["2026-09-22T19:54:40.018598+00:00", "trade", 8.93, 467.0]
["2026-09-22T19:54:40.018599+00:00", "trade", 8.93, 12.0]
["2026-09-22T19:54:40.018602+00:00", "trade", 8.93, 467.0]
["2026-09-22T19:54:40.018605+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018612+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018620+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018637+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018652+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018659+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018666+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018675+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018683+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018690+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.018861+00:00", "trade", 8.93, 5.0]
["2026-09-22T19:54:40.018861+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:40.018873+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.019099+00:00", "trade", 8.925, 369.0]
["2026-09-22T19:54:40.019141+00:00", "trade", 8.93, 19.0]
["2026-09-22T19:54:40.019235+00:00", "trade", 8.93, 12.0]
["2026-09-22T19:54:40.019250+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.019253+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:40.019255+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:54:40.019333+00:00", "trade", 8.925, 308.0]
["2026-09-22T19:54:40.021502+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.033903+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.033923+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.033930+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.040782+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.143935+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.528158+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:40.530135+00:00", "trade", 8.925, 5.0]
["2026-09-22T19:54:41.530860+00:00", "trade", 8.92, 21.0]
["2026-09-22T19:54:41.530891+00:00", "trade", 8.925, 5.0]
["2026-09-22T19:54:42.784633+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:43.721138+00:00", "trade", 8.9396, 100.0]
["2026-09-22T19:54:45.483672+00:00", "trade", 8.92, 8.0]
["2026-09-22T19:54:45.483718+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:54:46.335368+00:00", "trade", 8.9391, 8.0]
["2026-09-22T19:54:49.456538+00:00", "trade", 8.925, 2.0]
["2026-09-22T19:54:49.742307+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:50.006346+00:00", "trade", 8.93, 1.0]
["2026-09-22T19:54:50.049916+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:50.049934+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:50.117360+00:00", "trade", 8.925, 12.0]
["2026-09-22T19:54:50.117363+00:00", "trade", 8.925, 12.0]
["2026-09-22T19:54:50.117370+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:50.117598+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:50.117620+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:50.117624+00:00", "trade", 8.925, 12.0]
["2026-09-22T19:54:50.117633+00:00", "trade", 8.93, 12.0]
["2026-09-22T19:54:50.117636+00:00", "trade", 8.925, 12.0]
["2026-09-22T19:54:50.117637+00:00", "trade", 8.93, 12.0]
["2026-09-22T19:54:50.117912+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:50.118381+00:00", "trade", 8.93, 17.0]
["2026-09-22T19:54:50.353428+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:50.395363+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:50.985987+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:51.123644+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:51.929975+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:54.755571+00:00", "trade", 8.9391, 100.0]
["2026-09-22T19:54:55.456786+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:56.008978+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:54:56.035524+00:00", "trade", 8.9391, 27.0]
["2026-09-22T19:54:56.116560+00:00", "trade", 8.9356, 3.0]
["2026-09-22T19:54:56.711172+00:00", "trade", 8.9334, 5.0]
["2026-09-22T19:54:56.719527+00:00", "trade", 8.9334, 4.0]
["2026-09-22T19:54:56.723004+00:00", "trade", 8.9334, 3.0]
["2026-09-22T19:54:57.285505+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:57.889291+00:00", "trade", 8.925, 2.0]
["2026-09-22T19:54:58.290929+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:54:58.290958+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:58.290996+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:54:58.291075+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:54:58.291300+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:58.291316+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:58.291368+00:00", "trade", 8.92, 62.0]
["2026-09-22T19:54:58.291376+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:54:58.291383+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:54:58.291396+00:00", "trade", 8.92, 38.0]
["2026-09-22T19:54:58.291398+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:54:58.291400+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:54:58.291401+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:54:58.291404+00:00", "trade", 8.92, 68.0]
["2026-09-22T19:54:58.291404+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:54:58.291408+00:00", "trade", 8.92, 183.0]
["2026-09-22T19:54:58.291408+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:54:58.291464+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:58.291480+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:58.291501+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:54:58.291533+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:58.291551+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:58.291578+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:58.291585+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:54:58.291620+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291628+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291655+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291662+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291669+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291687+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291746+00:00", "trade", 8.92, 207.0]
["2026-09-22T19:54:58.291750+00:00", "trade", 8.92, 20.0]
["2026-09-22T19:54:58.291806+00:00", "trade", 8.92, 57.0]
["2026-09-22T19:54:58.291822+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291886+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291894+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291903+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291935+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291956+00:00", "trade", 8.92, 12.0]
["2026-09-22T19:54:58.291988+00:00", "trade", 8.92, 81.0]
["2026-09-22T19:54:58.291990+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:54:58.291990+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:54:58.291991+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:54:58.291991+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.291995+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:54:58.291998+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:54:58.292006+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:54:58.292156+00:00", "trade", 8.92, 22.0]
["2026-09-22T19:54:58.292166+00:00", "trade", 8.92, 14.0]
["2026-09-22T19:54:58.292188+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:54:58.292189+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:54:58.292737+00:00", "trade", 8.91, 21.0]
["2026-09-22T19:54:58.297192+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:54:58.297421+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:54:58.391415+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:54:58.489485+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:00.053583+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:00.053740+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:00.054167+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:55:00.054852+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:55:00.056837+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:55:00.056838+00:00", "trade", 8.91, 211.0]
["2026-09-22T19:55:00.056860+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:00.056867+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:00.061865+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:00.062241+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:00.064853+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:00.065446+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:00.065446+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:00.202661+00:00", "trade", 8.91, 74.0]
["2026-09-22T19:55:00.202662+00:00", "trade", 8.91, 1243.0]
["2026-09-22T19:55:00.202663+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:00.202664+00:00", "trade", 8.91, 1317.0]
["2026-09-22T19:55:00.202665+00:00", "trade", 8.91, 1317.0]
["2026-09-22T19:55:00.202669+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:55:00.202670+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:55:00.202671+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:00.202672+00:00", "trade", 8.91, 291.0]
["2026-09-22T19:55:00.202679+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:00.202686+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:00.202704+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:00.202712+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:55:00.202747+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:00.203214+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:55:00.245502+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:55:00.245503+00:00", "trade", 8.91, 196.0]
["2026-09-22T19:55:00.245512+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:00.245546+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:55:00.245572+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:55:00.289175+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:00.291136+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:55:00.367647+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:55:00.367914+00:00", "trade", 8.91, 132.0]
["2026-09-22T19:55:00.411860+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:00.411957+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:00.455661+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:55:00.455663+00:00", "trade", 8.91, 56.0]
["2026-09-22T19:55:00.455664+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:00.455667+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:00.455952+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:00.458957+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:00.766090+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:01.103607+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:01.164459+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:01.221683+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:01.921407+00:00", "trade", 8.9382, 10.0]
["2026-09-22T19:55:02.030845+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:02.935724+00:00", "trade", 8.9237, 100.0]
["2026-09-22T19:55:04.030296+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:04.241216+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:05.191075+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:05.224586+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:06.337036+00:00", "trade", 8.915, 30.0]
["2026-09-22T19:55:08.188968+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:08.189001+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:08.190081+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:08.302199+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:10.394135+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:10.394162+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:10.394227+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:10.739626+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:10.747600+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:10.758439+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:11.096146+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:11.096742+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:11.122495+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:11.236090+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:11.627252+00:00", "trade", 8.9356, 3.0]
["2026-09-22T19:55:11.996041+00:00", "trade", 8.9357, 28.0]
["2026-09-22T19:55:12.032606+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:13.460829+00:00", "trade", 8.9356, 7.0]
["2026-09-22T19:55:13.461572+00:00", "trade", 8.91, 7.0]
["2026-09-22T19:55:13.462530+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:55:13.462588+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:55:13.462645+00:00", "trade", 8.91, 13.0]
["2026-09-22T19:55:13.540896+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:55:14.015888+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:14.227279+00:00", "trade", 8.9115, 38.0]
["2026-09-22T19:55:15.736049+00:00", "trade", 8.9256, 300.0]
["2026-09-22T19:55:15.743094+00:00", "trade", 8.9256, 2.0]
["2026-09-22T19:55:16.004362+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:17.582616+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:20.747165+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:20.747494+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:20.748024+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:21.216202+00:00", "trade", 8.9256, 21.0]
["2026-09-22T19:55:21.218609+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:55:21.218651+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:21.218736+00:00", "trade", 8.91, 80.0]
["2026-09-22T19:55:23.541457+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:23.542152+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:23.546101+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:23.603618+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:23.603647+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:23.603983+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:23.724471+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:24.220365+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:24.235422+00:00", "trade", 8.9356, 4.0]
["2026-09-22T19:55:24.598802+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:24.599104+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:25.456865+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:25.589096+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:26.756943+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:26.757303+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:27.446798+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:55:28.369021+00:00", "trade", 8.9355, 3.0]
["2026-09-22T19:55:30.019337+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:30.020107+00:00", "trade", 8.91, 47.0]
["2026-09-22T19:55:30.020307+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:55:30.679873+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:32.496367+00:00", "trade", 8.9355, 10.0]
["2026-09-22T19:55:32.659344+00:00", "trade", 8.9256, 15.0]
["2026-09-22T19:55:32.755392+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:55:33.549493+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:33.929900+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:34.531245+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:34.531449+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:34.531513+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:55:34.548851+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:36.501211+00:00", "trade", 8.9134, 4.0]
["2026-09-22T19:55:36.501868+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:55:36.501907+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:55:36.506272+00:00", "trade", 8.9274, 16.0]
["2026-09-22T19:55:37.813444+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:38.756299+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:55:40.747932+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:40.749324+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:41.387885+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:41.514105+00:00", "trade", 8.9353, 4.0]
["2026-09-22T19:55:41.635131+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:41.729089+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:41.729585+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:41.950367+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:43.458741+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:43.458776+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:44.525482+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:44.540174+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:44.540201+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:44.759439+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:55:44.760109+00:00", "trade", 8.915, 42.0]
["2026-09-22T19:55:45.988367+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.525922+00:00", "trade", 8.915, 420.0]
["2026-09-22T19:55:46.526202+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.526236+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.526802+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:55:46.532554+00:00", "trade", 8.915, 420.0]
["2026-09-22T19:55:46.533127+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:46.533495+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:55:46.533502+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:55:46.533509+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:55:46.533527+00:00", "trade", 8.915, 137.0]
["2026-09-22T19:55:46.533568+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:46.533578+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:55:46.533581+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:55:46.533593+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:55:46.533743+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:46.533829+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:55:46.533851+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:55:46.533931+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:55:46.534050+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:55:46.534166+00:00", "trade", 8.915, 11.0]
["2026-09-22T19:55:46.534253+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:55:46.534564+00:00", "trade", 8.915, 63.0]
["2026-09-22T19:55:46.534707+00:00", "trade", 8.915, 32.0]
["2026-09-22T19:55:46.539474+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:55:46.540259+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:55:46.549980+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:46.555646+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:55:46.555981+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:55:46.556046+00:00", "trade", 8.915, 4200.0]
["2026-09-22T19:55:46.556063+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:46.556139+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:55:46.556152+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:46.556216+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:46.556482+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:55:46.562817+00:00", "trade", 8.915, 4200.0]
["2026-09-22T19:55:46.562876+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:55:46.562877+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:55:46.562878+00:00", "trade", 8.91, 56.0]
["2026-09-22T19:55:46.562880+00:00", "trade", 8.91, 398.0]
["2026-09-22T19:55:46.562884+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.562884+00:00", "trade", 8.91, 62.0]
["2026-09-22T19:55:46.562887+00:00", "trade", 8.91, 38.0]
["2026-09-22T19:55:46.562887+00:00", "trade", 8.91, 88.0]
["2026-09-22T19:55:46.562893+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.562895+00:00", "trade", 8.91, 212.0]
["2026-09-22T19:55:46.562895+00:00", "trade", 8.91, 59.0]
["2026-09-22T19:55:46.562895+00:00", "trade", 8.91, 65.0]
["2026-09-22T19:55:46.562895+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:55:46.562900+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.562901+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:55:46.562904+00:00", "trade", 8.91, 225.0]
["2026-09-22T19:55:46.562905+00:00", "trade", 8.91, 14.0]
["2026-09-22T19:55:46.562905+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:55:46.562906+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.562908+00:00", "trade", 8.91, 30.0]
["2026-09-22T19:55:46.562911+00:00", "trade", 8.91, 70.0]
["2026-09-22T19:55:46.562913+00:00", "trade", 8.91, 14.0]
["2026-09-22T19:55:46.562913+00:00", "trade", 8.91, 137.0]
["2026-09-22T19:55:46.562915+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:55:46.562918+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:55:46.562920+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.562922+00:00", "trade", 8.91, 303.0]
["2026-09-22T19:55:46.562922+00:00", "trade", 8.91, 129.0]
["2026-09-22T19:55:46.562922+00:00", "trade", 8.91, 395.0]
["2026-09-22T19:55:46.562928+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.562934+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.562945+00:00", "trade", 8.91, 276.0]
["2026-09-22T19:55:46.562946+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:55:46.562949+00:00", "trade", 8.91, 83.0]
["2026-09-22T19:55:46.562954+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.562961+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.562965+00:00", "trade", 8.91, 345.0]
["2026-09-22T19:55:46.562966+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.562968+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:55:46.562969+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:55:46.562974+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.562974+00:00", "trade", 8.91, 38.0]
["2026-09-22T19:55:46.562976+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:55:46.562977+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.562982+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.562982+00:00", "trade", 8.91, 16.0]
["2026-09-22T19:55:46.562982+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:55:46.562984+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.562984+00:00", "trade", 8.91, 125.0]
["2026-09-22T19:55:46.562986+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.562989+00:00", "trade", 8.91, 92.0]
["2026-09-22T19:55:46.562989+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:55:46.562990+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:55:46.562990+00:00", "trade", 8.91, 468.0]
["2026-09-22T19:55:46.562991+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.562992+00:00", "trade", 8.91, 26.0]
["2026-09-22T19:55:46.562993+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:55:46.562995+00:00", "trade", 8.91, 365.0]
["2026-09-22T19:55:46.562997+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.562998+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.563000+00:00", "trade", 8.91, 335.0]
["2026-09-22T19:55:46.563001+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563002+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.563003+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.563006+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:55:46.563007+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:55:46.563007+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563013+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563028+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563034+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563054+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563060+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.563061+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563064+00:00", "trade", 8.91, 80.0]
["2026-09-22T19:55:46.563064+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.563064+00:00", "trade", 8.91, 58.0]
["2026-09-22T19:55:46.563068+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.563068+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563072+00:00", "trade", 8.91, 105.0]
["2026-09-22T19:55:46.563072+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.563075+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563088+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563090+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.563096+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563102+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563141+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:55:46.563190+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:55:46.563216+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563222+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563228+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563244+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563249+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563269+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563275+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563276+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.563296+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563311+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563325+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563331+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563338+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:55:46.563339+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:55:46.563393+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:55:46.563394+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:55:46.563405+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563407+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563429+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563433+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563440+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563453+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563467+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563473+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563480+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563486+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563496+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563517+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563548+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563688+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.563725+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:55:46.563971+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.564091+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:55:46.564367+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.564403+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:55:46.564720+00:00", "trade", 8.905, 15.0]
["2026-09-22T19:55:46.567406+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.568037+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.569089+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.570147+00:00", "trade", 8.9, 32.0]
["2026-09-22T19:55:46.571346+00:00", "trade", 8.9099, 228.0]
["2026-09-22T19:55:46.571548+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.571626+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:55:46.572054+00:00", "trade", 8.9, 28.0]
["2026-09-22T19:55:46.573109+00:00", "trade", 8.9, 32.0]
["2026-09-22T19:55:46.573381+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:55:46.573527+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:55:46.573816+00:00", "trade", 8.9, 26.0]
["2026-09-22T19:55:46.576142+00:00", "trade", 8.9, 48.0]
["2026-09-22T19:55:46.576143+00:00", "trade", 8.9, 800.0]
["2026-09-22T19:55:46.576149+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.576161+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.576168+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.576174+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:55:46.576364+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:55:46.576371+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:55:46.576379+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:55:46.576551+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:46.581220+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:46.591739+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:55:46.610972+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:46.620992+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:46.621037+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:55:46.621279+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:55:46.621295+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:55:46.621604+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:46.676184+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:47.054203+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:47.054906+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:47.054913+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:47.176782+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:47.680529+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:48.735475+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:55:48.735844+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:48.736447+00:00", "trade", 8.89, 3.0]
["2026-09-22T19:55:48.737197+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:48.737427+00:00", "trade", 8.89, 32.0]
["2026-09-22T19:55:48.738108+00:00", "trade", 8.89, 32.0]
["2026-09-22T19:55:48.738512+00:00", "trade", 8.89, 32.0]
["2026-09-22T19:55:48.738667+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:55:48.754062+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:48.878305+00:00", "trade", 8.9286, 4.0]
["2026-09-22T19:55:48.929221+00:00", "trade", 8.895, 71.0]
["2026-09-22T19:55:49.483345+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:55:49.995736+00:00", "trade", 8.9284, 87.0]
["2026-09-22T19:55:49.997063+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:55:49.998272+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:55:49.998298+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:55:49.999016+00:00", "trade", 8.89, 72.0]
["2026-09-22T19:55:50.142370+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:50.143426+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:50.487751+00:00", "trade", 8.895, 9.0]
["2026-09-22T19:55:50.540291+00:00", "trade", 8.9246, 37.0]
["2026-09-22T19:55:50.546984+00:00", "trade", 8.9246, 14.0]
["2026-09-22T19:55:50.574922+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:50.722238+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:50.847623+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:51.633462+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:52.786378+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:52.828720+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:52.908868+00:00", "trade", 8.892, 6.0]
["2026-09-22T19:55:54.112211+00:00", "trade", 8.9285, 3.0]
["2026-09-22T19:55:54.969035+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:54.978759+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:55.191240+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:55.275319+00:00", "trade", 8.89, 28.0]
["2026-09-22T19:55:55.329711+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:55.456313+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:55.716950+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:55.980401+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.183154+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259522+00:00", "trade", 8.89, 33.0]
["2026-09-22T19:55:56.259543+00:00", "trade", 8.89, 7.0]
["2026-09-22T19:55:56.259545+00:00", "trade", 8.89, 38.0]
["2026-09-22T19:55:56.259546+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:55:56.259547+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:55:56.259550+00:00", "trade", 8.89, 311.0]
["2026-09-22T19:55:56.259551+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259552+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:55:56.259556+00:00", "trade", 8.89, 24.0]
["2026-09-22T19:55:56.259556+00:00", "trade", 8.89, 449.0]
["2026-09-22T19:55:56.259557+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259558+00:00", "trade", 8.89, 87.0]
["2026-09-22T19:55:56.259558+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:55:56.259563+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259564+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:55:56.259564+00:00", "trade", 8.89, 7.0]
["2026-09-22T19:55:56.259566+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:55:56.259566+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:55:56.259570+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259572+00:00", "trade", 8.89, 17.0]
["2026-09-22T19:55:56.259572+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:55:56.259573+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:55:56.259574+00:00", "trade", 8.89, 80.0]
["2026-09-22T19:55:56.259576+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259580+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:55:56.259580+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:55:56.259580+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:55:56.259581+00:00", "trade", 8.89, 42.0]
["2026-09-22T19:55:56.259589+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259689+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259695+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259702+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259708+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259715+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259722+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259779+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259790+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:55:56.259798+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:55:56.259806+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:55:56.259812+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:55:56.259818+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:55:56.259884+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:55:56.259994+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:55:56.260012+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:55:56.260019+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:55:56.260097+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:55:56.260098+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:55:56.260099+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:55:56.260241+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:55:56.260243+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:55:56.260297+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:55:56.264592+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:55:56.359595+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:55:57.541991+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:55:58.011303+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:55:58.011782+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:55:58.079041+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:55:58.749116+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:00.140395+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:00.150373+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:00.176613+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:01.005752+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:02.116488+00:00", "trade", 8.9273, 39.0]
["2026-09-22T19:56:02.314163+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:04.018331+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:04.018360+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:04.018934+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:04.062955+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:04.062982+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:04.912054+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:05.422880+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:56:05.423626+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:56:07.408956+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:07.604514+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:09.311259+00:00", "trade", 8.9276, 2.0]
["2026-09-22T19:56:09.698565+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:56:09.699036+00:00", "trade", 8.88, 43.0]
["2026-09-22T19:56:09.748768+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:09.751920+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:09.871541+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:10.295319+00:00", "trade", 8.9272, 6.0]
["2026-09-22T19:56:10.533902+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:10.533961+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:56:10.533991+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:10.534209+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:11.655852+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:12.616732+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:12.663210+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:56:12.663214+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:12.708521+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:12.837255+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:13.682556+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:13.751207+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:15.160975+00:00", "trade", 8.9101, 4.0]
["2026-09-22T19:56:15.343498+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:17.755490+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:18.455555+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:18.735431+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:19.014574+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:19.287059+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:20.082111+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:20.352703+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:20.369227+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:20.683496+00:00", "trade", 8.885, 21.0]
["2026-09-22T19:56:20.684146+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:56:20.684279+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:56:20.750929+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:20.868904+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:20.898849+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:21.389163+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:21.804137+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:21.807374+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:22.443063+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:22.446232+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:22.699107+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:22.972488+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:23.324744+00:00", "trade", 8.9128, 4.0]
["2026-09-22T19:56:23.333311+00:00", "trade", 8.9128, 1.0]
["2026-09-22T19:56:23.339353+00:00", "trade", 8.9128, 26.0]
["2026-09-22T19:56:23.342909+00:00", "trade", 8.9128, 11.0]
["2026-09-22T19:56:23.750384+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:23.751761+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:23.752532+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:23.755578+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:23.960640+00:00", "trade", 8.9271, 13.0]
["2026-09-22T19:56:24.039092+00:00", "trade", 8.88, 8.0]
["2026-09-22T19:56:24.039118+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:56:24.103898+00:00", "trade", 8.9101, 2.0]
["2026-09-22T19:56:24.107057+00:00", "trade", 8.9101, 1.0]
["2026-09-22T19:56:24.215983+00:00", "trade", 8.9271, 5.0]
["2026-09-22T19:56:24.757614+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:56:25.257541+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:56:25.257546+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:25.269178+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:25.680814+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:25.838327+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:25.937948+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:26.077750+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:26.199845+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:26.462198+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:27.743595+00:00", "trade", 8.9099, 7.0]
["2026-09-22T19:56:27.751499+00:00", "trade", 8.9099, 2.0]
["2026-09-22T19:56:27.753932+00:00", "trade", 8.9272, 5.0]
["2026-09-22T19:56:27.755281+00:00", "trade", 8.9099, 1.0]
["2026-09-22T19:56:30.455982+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:30.456003+00:00", "trade", 8.88, 43.0]
["2026-09-22T19:56:30.456007+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:56:30.456011+00:00", "trade", 8.88, 57.0]
["2026-09-22T19:56:30.456075+00:00", "trade", 8.88, 57.0]
["2026-09-22T19:56:30.456424+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:56:30.456448+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:56:30.456863+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:56:30.458709+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:30.458824+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:30.458929+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:30.537836+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:30.908153+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:31.008005+00:00", "trade", 8.885, 19.0]
["2026-09-22T19:56:32.752885+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:56:32.764646+00:00", "trade", 8.88, 92.0]
["2026-09-22T19:56:32.876795+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:34.529058+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:34.971199+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:34.971234+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:56:34.974270+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:35.045642+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:35.241004+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:56:36.378754+00:00", "trade", 8.9094, 12.0]
["2026-09-22T19:56:36.713875+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:36.752942+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:56:36.807138+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:37.187417+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:37.341623+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:37.397116+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:37.592641+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:38.555283+00:00", "trade", 8.9267, 4.0]
["2026-09-22T19:56:38.605869+00:00", "trade", 8.88, 80.0]
["2026-09-22T19:56:38.605877+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:56:38.808947+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:39.670958+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:39.837617+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:39.873692+00:00", "trade", 8.9102, 200.0]
["2026-09-22T19:56:40.702359+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:40.753638+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:56:41.010949+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:42.216751+00:00", "trade", 8.924, 22.0]
["2026-09-22T19:56:42.217471+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:56:42.465426+00:00", "trade", 8.88, 66.0]
["2026-09-22T19:56:43.494321+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:43.580566+00:00", "trade", 8.9268, 3.0]
["2026-09-22T19:56:43.871546+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:44.447824+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:44.749767+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:44.753058+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:56:45.026788+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:45.343994+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:45.346977+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:45.605897+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:45.609021+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:45.869099+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:46.141463+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:46.228433+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:46.405793+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:48.753511+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:56:49.689228+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:50.977797+00:00", "trade", 8.9265, 12.0]
["2026-09-22T19:56:52.753358+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:56:52.753813+00:00", "trade", 8.88, 29.0]
["2026-09-22T19:56:52.754053+00:00", "trade", 8.88, 9.0]
["2026-09-22T19:56:52.754204+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:56:52.754205+00:00", "trade", 8.88, 73.0]
["2026-09-22T19:56:52.754212+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754225+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754226+00:00", "trade", 8.88, 227.0]
["2026-09-22T19:56:52.754227+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:52.754228+00:00", "trade", 8.88, 298.0]
["2026-09-22T19:56:52.754230+00:00", "trade", 8.88, 18.0]
["2026-09-22T19:56:52.754234+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754235+00:00", "trade", 8.88, 29.0]
["2026-09-22T19:56:52.754235+00:00", "trade", 8.88, 7.0]
["2026-09-22T19:56:52.754235+00:00", "trade", 8.88, 9.0]
["2026-09-22T19:56:52.754237+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:56:52.754240+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754243+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:56:52.754246+00:00", "trade", 8.88, 7.0]
["2026-09-22T19:56:52.754246+00:00", "trade", 8.88, 51.0]
["2026-09-22T19:56:52.754246+00:00", "trade", 8.88, 132.0]
["2026-09-22T19:56:52.754250+00:00", "trade", 8.88, 18.0]
["2026-09-22T19:56:52.754254+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754255+00:00", "trade", 8.88, 43.0]
["2026-09-22T19:56:52.754255+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:52.754257+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:52.754257+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:56:52.754263+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:52.754263+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:56:52.754264+00:00", "trade", 8.88, 27.0]
["2026-09-22T19:56:52.754264+00:00", "trade", 8.88, 8.0]
["2026-09-22T19:56:52.754270+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:56:52.754270+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:56:52.754271+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:56:52.754273+00:00", "trade", 8.88, 22.0]
["2026-09-22T19:56:52.754277+00:00", "trade", 8.88, 3.0]
["2026-09-22T19:56:52.754277+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:56:52.754278+00:00", "trade", 8.88, 27.0]
["2026-09-22T19:56:52.754279+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:56:52.754289+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:56:52.754291+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:56:52.754297+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754304+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754317+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754324+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754330+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754340+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:52.754342+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754348+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754424+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754431+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754437+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754444+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754450+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754463+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754559+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754570+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:56:52.754579+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:56:52.754586+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:56:52.754592+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:56:52.754645+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:56:52.754657+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:52.754660+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:52.754660+00:00", "trade", 8.88, 117.0]
["2026-09-22T19:56:52.754660+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:52.754663+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:52.754746+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:56:52.754751+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:52.754788+00:00", "trade", 8.88, 42.0]
["2026-09-22T19:56:52.754814+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:52.754896+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:52.755116+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:52.755233+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:52.755262+00:00", "trade", 8.875, 21.0]
["2026-09-22T19:56:52.755515+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:52.756075+00:00", "trade", 8.875, 30.0]
["2026-09-22T19:56:52.759598+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:52.762618+00:00", "trade", 8.8799, 138.0]
["2026-09-22T19:56:52.768441+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:52.801359+00:00", "trade", 8.8775, 4.0]
["2026-09-22T19:56:52.854691+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:52.854919+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:53.025428+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:56:53.985566+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:53.989255+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:53.989330+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:54.286120+00:00", "trade", 8.875, 93.0]
["2026-09-22T19:56:54.411214+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:54.752162+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:54.975743+00:00", "trade", 8.8842, 65.0]
["2026-09-22T19:56:55.018295+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:55.138148+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:55.139147+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:55.452313+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:55.854094+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:56.042350+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:56.042386+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:56:57.038836+00:00", "trade", 8.9246, 3.0]
["2026-09-22T19:56:58.007065+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:00.142805+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:00.152634+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:00.187311+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:00.256500+00:00", "trade", 8.9065, 10.0]
["2026-09-22T19:57:00.257182+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:57:00.257243+00:00", "trade", 8.875, 3.0]
["2026-09-22T19:57:00.264059+00:00", "trade", 8.9065, 4.0]
["2026-09-22T19:57:00.341760+00:00", "trade", 8.9065, 3.0]
["2026-09-22T19:57:03.050677+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:05.089059+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:05.089871+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:05.090420+00:00", "trade", 8.875, 5.0]
["2026-09-22T19:57:05.091192+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:57:05.092927+00:00", "trade", 8.87, 76.0]
["2026-09-22T19:57:05.093506+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:05.156441+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:05.330854+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:05.444026+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:06.255006+00:00", "trade", 8.9058, 2.0]
["2026-09-22T19:57:11.354984+00:00", "trade", 8.9058, 7.0]
["2026-09-22T19:57:11.355771+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:57:11.651475+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:12.838304+00:00", "trade", 8.9057, 100.0]
["2026-09-22T19:57:12.924935+00:00", "trade", 8.8815, 7.0]
["2026-09-22T19:57:12.925652+00:00", "trade", 8.87, 29.0]
["2026-09-22T19:57:12.925684+00:00", "trade", 8.87, 7.0]
["2026-09-22T19:57:13.177872+00:00", "trade", 8.9057, 4.0]
["2026-09-22T19:57:14.327786+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:57:15.149715+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:15.170067+00:00", "trade", 8.8813, 4.0]
["2026-09-22T19:57:15.477475+00:00", "trade", 8.9244, 4.0]
["2026-09-22T19:57:16.069544+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:16.550378+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:16.643273+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:16.643577+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:16.643830+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.806043+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.807586+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:57:17.807598+00:00", "trade", 8.875, 30.0]
["2026-09-22T19:57:17.816184+00:00", "trade", 8.9197, 8.0]
["2026-09-22T19:57:17.816219+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.816225+00:00", "trade", 8.875, 63.0]
["2026-09-22T19:57:17.816226+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.816292+00:00", "trade", 8.875, 63.0]
["2026-09-22T19:57:17.816496+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.816727+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.816916+00:00", "trade", 8.875, 63.0]
["2026-09-22T19:57:17.817215+00:00", "trade", 8.875, 63.0]
["2026-09-22T19:57:17.817404+00:00", "trade", 8.875, 63.0]
["2026-09-22T19:57:17.854551+00:00", "trade", 8.88, 30.0]
["2026-09-22T19:57:17.854619+00:00", "trade", 8.875, 208.0]
["2026-09-22T19:57:17.854626+00:00", "trade", 8.875, 192.0]
["2026-09-22T19:57:17.854628+00:00", "trade", 8.88, 4.0]
["2026-09-22T19:57:17.854629+00:00", "trade", 8.88, 12.0]
["2026-09-22T19:57:17.854650+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:57:17.854651+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:57:17.854653+00:00", "trade", 8.88, 181.0]
["2026-09-22T19:57:17.854671+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.854678+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.854685+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.854691+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.854698+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.854724+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:57:17.854731+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:57:17.854738+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:57:17.854744+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:57:17.854751+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:57:17.854888+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:57:17.854894+00:00", "trade", 8.875, 17.0]
["2026-09-22T19:57:17.854900+00:00", "trade", 8.88, 109.0]
["2026-09-22T19:57:17.854900+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:57:17.854903+00:00", "trade", 8.88, 468.0]
["2026-09-22T19:57:17.854907+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:57:17.854910+00:00", "trade", 8.875, 17.0]
["2026-09-22T19:57:17.854922+00:00", "trade", 8.875, 17.0]
["2026-09-22T19:57:17.854933+00:00", "trade", 8.875, 17.0]
["2026-09-22T19:57:17.854960+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:57:17.854968+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:57:17.854974+00:00", "trade", 8.875, 132.0]
["2026-09-22T19:57:17.854981+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.854985+00:00", "trade", 8.875, 267.0]
["2026-09-22T19:57:17.855000+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.855001+00:00", "trade", 8.88, 17.0]
["2026-09-22T19:57:17.855018+00:00", "trade", 8.875, 133.0]
["2026-09-22T19:57:17.855088+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.855168+00:00", "trade", 8.875, 93.0]
["2026-09-22T19:57:17.855173+00:00", "trade", 8.875, 93.0]
["2026-09-22T19:57:17.855183+00:00", "trade", 8.875, 93.0]
["2026-09-22T19:57:17.855201+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.855216+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.855220+00:00", "trade", 8.875, 116.0]
["2026-09-22T19:57:17.855237+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.855255+00:00", "trade", 8.875, 5.0]
["2026-09-22T19:57:17.855256+00:00", "trade", 8.88, 88.0]
["2026-09-22T19:57:17.855308+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:57:17.855310+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.855343+00:00", "trade", 8.88, 13.0]
["2026-09-22T19:57:17.855363+00:00", "trade", 8.88, 39.0]
["2026-09-22T19:57:17.856250+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.857470+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:57:17.857621+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.858420+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.859884+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.863929+00:00", "trade", 8.885, 63.0]
["2026-09-22T19:57:17.863973+00:00", "trade", 8.885, 63.0]
["2026-09-22T19:57:17.864007+00:00", "trade", 8.885, 63.0]
["2026-09-22T19:57:17.864042+00:00", "trade", 8.885, 63.0]
["2026-09-22T19:57:17.864077+00:00", "trade", 8.885, 63.0]
["2026-09-22T19:57:17.864115+00:00", "trade", 8.885, 63.0]
["2026-09-22T19:57:17.864150+00:00", "trade", 8.885, 22.0]
["2026-09-22T19:57:17.864472+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:57:17.864588+00:00", "trade", 8.885, 63.0]
["2026-09-22T19:57:17.865312+00:00", "trade", 8.885, 63.0]
["2026-09-22T19:57:17.889502+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:57:17.918904+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.919430+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.919525+00:00", "trade", 8.89, 72.0]
["2026-09-22T19:57:17.919527+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:57:17.919529+00:00", "trade", 8.89, 132.0]
["2026-09-22T19:57:17.919530+00:00", "trade", 8.89, 267.0]
["2026-09-22T19:57:17.919532+00:00", "trade", 8.89, 116.0]
["2026-09-22T19:57:17.919533+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.919534+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:57:17.919537+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:57:17.919567+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.919574+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.919580+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.919593+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.919606+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.919613+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:57:17.919628+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:57:17.919628+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:57:17.919635+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:57:17.919641+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:57:17.919684+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:57:17.919885+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:57:17.919901+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:57:17.919961+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:57:17.920287+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:57:17.920307+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:57:17.920659+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:17.920790+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:17.920795+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:17.924814+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:17.927596+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:17.975866+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:57:18.019555+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:18.020197+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:18.228148+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:18.228294+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:18.228455+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:19.061117+00:00", "trade", 8.9169, 71.0]
["2026-09-22T19:57:19.807112+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:20.061914+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:57:20.062524+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:57:20.534963+00:00", "trade", 8.9023, 21.0]
["2026-09-22T19:57:20.535771+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:21.374014+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:57:21.375232+00:00", "trade", 8.895, 22.0]
["2026-09-22T19:57:21.489491+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:21.490034+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:23.420341+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:24.065931+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:24.066335+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:24.067291+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:25.931584+00:00", "trade", 8.9219, 2.0]
["2026-09-22T19:57:26.233248+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:57:26.241965+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:57:27.010182+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:57:27.350488+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:57:27.350517+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:27.351777+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:27.353354+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:57:27.353375+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:57:27.353376+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:27.353377+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:27.353449+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:27.353470+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:27.353526+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:27.353976+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:27.357531+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:27.703707+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:27.704320+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:28.046012+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:57:28.046117+00:00", "trade", 8.89, 26.0]
["2026-09-22T19:57:28.335692+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:28.336273+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:29.194839+00:00", "trade", 8.9021, 24.0]
["2026-09-22T19:57:29.249026+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:29.375575+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:29.410344+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:29.476180+00:00", "trade", 8.8828, 46.0]
["2026-09-22T19:57:29.585392+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:30.009071+00:00", "trade", 8.895, 17.0]
["2026-09-22T19:57:30.088007+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:30.148273+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:30.191257+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:31.377811+00:00", "trade", 8.895, 39.0]
["2026-09-22T19:57:31.400091+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:32.555360+00:00", "trade", 8.9097, 80.0]
["2026-09-22T19:57:33.325838+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:33.327519+00:00", "trade", 8.895, 13.0]
["2026-09-22T19:57:34.049948+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:34.957324+00:00", "trade", 8.8831, 2.0]
["2026-09-22T19:57:34.958071+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:57:34.965038+00:00", "trade", 8.8831, 1.0]
["2026-09-22T19:57:34.976760+00:00", "trade", 8.8831, 5.0]
["2026-09-22T19:57:35.044029+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.046828+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.140176+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.140222+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.150028+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.263861+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.513524+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.523619+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.525329+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.609035+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.609077+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.765327+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:35.885685+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:36.580637+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:36.929010+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:36.994438+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:36.995041+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:37.080331+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:37.114155+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:37.114221+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:37.141283+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:37.244546+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:37.373074+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:37.723107+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:37.733301+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:38.007476+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:38.031703+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:38.492086+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:38.533719+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:38.706116+00:00", "trade", 8.9019, 11.0]
["2026-09-22T19:57:38.788720+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:38.899263+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:39.149575+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:39.326382+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:40.144943+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:40.154713+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:40.155299+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:40.702457+00:00", "trade", 8.9018, 3.0]
["2026-09-22T19:57:41.093472+00:00", "trade", 8.895, 63.0]
["2026-09-22T19:57:41.093478+00:00", "trade", 8.895, 63.0]
["2026-09-22T19:57:41.147714+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:41.248943+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:41.307510+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:41.307553+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:41.327011+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:41.329520+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:41.338230+00:00", "trade", 8.9216, 2.0]
["2026-09-22T19:57:41.430809+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:42.068388+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:57:42.068471+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:57:42.883887+00:00", "trade", 8.8832, 6.0]
["2026-09-22T19:57:43.328855+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.329832+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.331283+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.345563+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:57:43.349114+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:57:43.349131+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:57:43.349205+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.349218+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.349219+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:57:43.349220+00:00", "trade", 8.9, 140.0]
["2026-09-22T19:57:43.349222+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:57:43.349223+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:57:43.349225+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.349228+00:00", "trade", 8.9, 138.0]
["2026-09-22T19:57:43.349228+00:00", "trade", 8.9, 66.0]
["2026-09-22T19:57:43.349246+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.349253+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.349260+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349267+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349274+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349280+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349329+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349335+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349486+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349544+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349559+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349571+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349580+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349589+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349609+00:00", "trade", 8.9, 39.0]
["2026-09-22T19:57:43.349612+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:57:43.349696+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349730+00:00", "trade", 8.9, 535.0]
["2026-09-22T19:57:43.349764+00:00", "trade", 8.9, 1637.0]
["2026-09-22T19:57:43.349797+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349858+00:00", "trade", 8.9, 352.0]
["2026-09-22T19:57:43.349882+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349892+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.349916+00:00", "trade", 8.9, 37.0]
["2026-09-22T19:57:43.350011+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:57:43.350012+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:57:43.350012+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350013+00:00", "trade", 8.9, 449.0]
["2026-09-22T19:57:43.350033+00:00", "trade", 8.9, 34.0]
["2026-09-22T19:57:43.350034+00:00", "trade", 8.9, 66.0]
["2026-09-22T19:57:43.350037+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:57:43.350060+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350075+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350088+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350093+00:00", "trade", 8.9, 152.0]
["2026-09-22T19:57:43.350094+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350101+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350108+00:00", "trade", 8.9, 40.0]
["2026-09-22T19:57:43.350108+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350119+00:00", "trade", 8.9, 408.0]
["2026-09-22T19:57:43.350120+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:57:43.350121+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350127+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350134+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350137+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350141+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350151+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:57:43.350155+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:57:43.350156+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350163+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:57:43.350164+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:57:43.350165+00:00", "trade", 8.9, 68.0]
["2026-09-22T19:57:43.350165+00:00", "trade", 8.9, 56.0]
["2026-09-22T19:57:43.350166+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:57:43.350166+00:00", "trade", 8.9, 48.0]
["2026-09-22T19:57:43.350167+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:57:43.350167+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:57:43.350168+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350169+00:00", "trade", 8.9, 47.0]
["2026-09-22T19:57:43.350170+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350176+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:57:43.350177+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350184+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350197+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350204+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350208+00:00", "trade", 8.9, 67.0]
["2026-09-22T19:57:43.350208+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:57:43.350212+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:57:43.350219+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350239+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350253+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350257+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:57:43.350257+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:57:43.350257+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:57:43.350277+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350284+00:00", "trade", 8.9, 90.0]
["2026-09-22T19:57:43.350284+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350304+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:57:43.350338+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.350354+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.350362+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.350371+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.350386+00:00", "trade", 8.9, 1642.0]
["2026-09-22T19:57:43.350392+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.350399+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.350407+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.350422+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.350429+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.350450+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.350650+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:57:43.351106+00:00", "trade", 8.9, 26.0]
["2026-09-22T19:57:43.355071+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.360083+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.361643+00:00", "trade", 8.895, 94.0]
["2026-09-22T19:57:43.366900+00:00", "trade", 8.9, 666.0]
["2026-09-22T19:57:43.366968+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.406657+00:00", "trade", 8.9, 494.0]
["2026-09-22T19:57:43.406699+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.557735+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.888970+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:43.889006+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:44.031309+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:45.068095+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:45.143692+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:45.448955+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:46.407539+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:57:46.408039+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:57:46.408044+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:57:46.408046+00:00", "trade", 8.89, 16.0]
["2026-09-22T19:57:47.414816+00:00", "trade", 8.9083, 20.0]
["2026-09-22T19:57:47.426771+00:00", "trade", 8.9083, 4.0]
["2026-09-22T19:57:48.008957+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:48.009698+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:48.009701+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:57:48.009703+00:00", "trade", 8.89, 40.0]
["2026-09-22T19:57:48.296581+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:57:49.288982+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:49.289114+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:49.677658+00:00", "trade", 8.8906, 2.0]
["2026-09-22T19:57:50.415208+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:57:51.245183+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:51.287173+00:00", "trade", 8.9197, 5.0]
["2026-09-22T19:57:51.635311+00:00", "trade", 8.9082, 100.0]
["2026-09-22T19:57:52.617939+00:00", "trade", 8.8907, 2.0]
["2026-09-22T19:57:52.947316+00:00", "trade", 8.8907, 1.0]
["2026-09-22T19:57:53.409017+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:53.412662+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:53.416846+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:54.076910+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:57:55.149130+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:57.228931+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:58.193040+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:57:58.193444+00:00", "trade", 8.89, 24.0]
["2026-09-22T19:57:59.209936+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:59.217947+00:00", "trade", 8.8999, 180.0]
["2026-09-22T19:57:59.218686+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:57:59.338336+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:57:59.515356+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:57:59.987924+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:57:59.988525+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:58:00.830835+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:58:00.833147+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:00.860638+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:00.881550+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:58:00.881595+00:00", "trade", 8.9, 501.0]
["2026-09-22T19:58:00.881878+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:00.881881+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:58:00.881882+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:58:00.881885+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:58:00.881890+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:58:00.881892+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:58:00.881902+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:58:00.881969+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:00.881996+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:00.882910+00:00", "trade", 8.9, 23.0]
["2026-09-22T19:58:00.882910+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:58:00.882918+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:58:00.882923+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:00.883843+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:00.884546+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:00.890484+00:00", "trade", 8.8985, 18.0]
["2026-09-22T19:58:01.010037+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:01.010038+00:00", "trade", 8.9, 46.0]
["2026-09-22T19:58:01.069747+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:01.316414+00:00", "trade", 8.8908, 8.0]
["2026-09-22T19:58:01.323501+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:01.327083+00:00", "trade", 8.8908, 21.0]
["2026-09-22T19:58:01.430078+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:01.807415+00:00", "trade", 8.8985, 76.0]
["2026-09-22T19:58:02.676472+00:00", "trade", 8.8999, 29.0]
["2026-09-22T19:58:02.908946+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:03.021001+00:00", "trade", 8.9016, 27.0]
["2026-09-22T19:58:03.213375+00:00", "trade", 8.895, 55.0]
["2026-09-22T19:58:03.213420+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:04.495079+00:00", "trade", 8.9191, 2.0]
["2026-09-22T19:58:04.848969+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:04.940423+00:00", "trade", 8.8999, 29.0]
["2026-09-22T19:58:04.941141+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:58:04.998396+00:00", "trade", 8.9, 185.0]
["2026-09-22T19:58:05.356950+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:58:05.356957+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:58:05.356960+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:58:05.356965+00:00", "trade", 8.9, 187.0]
["2026-09-22T19:58:05.356969+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:05.357043+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:05.409925+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:05.549658+00:00", "trade", 8.8999, 15.0]
["2026-09-22T19:58:06.027020+00:00", "trade", 8.895, 14.0]
["2026-09-22T19:58:06.603207+00:00", "trade", 8.895, 15.0]
["2026-09-22T19:58:06.803081+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:07.288654+00:00", "trade", 8.8999, 14.0]
["2026-09-22T19:58:07.485482+00:00", "trade", 8.8998, 25.0]
["2026-09-22T19:58:08.178606+00:00", "trade", 8.8985, 14.0]
["2026-09-22T19:58:08.384773+00:00", "trade", 8.894, 16.0]
["2026-09-22T19:58:08.385464+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:58:08.385491+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:58:08.385616+00:00", "trade", 8.89, 24.0]
["2026-09-22T19:58:08.388926+00:00", "trade", 8.8911, 30.0]
["2026-09-22T19:58:09.103652+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:09.104157+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:09.105907+00:00", "trade", 8.8985, 22.0]
["2026-09-22T19:58:09.455026+00:00", "trade", 8.894, 28.0]
["2026-09-22T19:58:09.490332+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:09.490931+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:09.493548+00:00", "trade", 8.8985, 11.0]
["2026-09-22T19:58:09.996910+00:00", "trade", 8.9, 80.0]
["2026-09-22T19:58:10.049038+00:00", "trade", 8.8985, 14.0]
["2026-09-22T19:58:10.143584+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:10.149581+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:10.549034+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:10.752180+00:00", "trade", 8.8999, 15.0]
["2026-09-22T19:58:11.268906+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:11.268946+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:11.488949+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:11.508870+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:11.571360+00:00", "trade", 8.8985, 14.0]
["2026-09-22T19:58:12.326531+00:00", "trade", 8.8985, 15.0]
["2026-09-22T19:58:12.500794+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:58:12.575644+00:00", "trade", 8.8912, 8.0]
["2026-09-22T19:58:12.933998+00:00", "trade", 8.894, 13.0]
["2026-09-22T19:58:13.296993+00:00", "trade", 8.8985, 14.0]
["2026-09-22T19:58:13.855550+00:00", "trade", 8.9058, 4.0]
["2026-09-22T19:58:14.050500+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.231482+00:00", "trade", 8.8985, 18.0]
["2026-09-22T19:58:14.359204+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359205+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:58:14.359223+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359224+00:00", "trade", 8.9, 1609.0]
["2026-09-22T19:58:14.359241+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359251+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359252+00:00", "trade", 8.9, 2297.0]
["2026-09-22T19:58:14.359253+00:00", "trade", 8.9, 496.0]
["2026-09-22T19:58:14.359254+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:58:14.359255+00:00", "trade", 8.9, 67.0]
["2026-09-22T19:58:14.359259+00:00", "trade", 8.9, 68.0]
["2026-09-22T19:58:14.359259+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:58:14.359259+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359262+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:58:14.359262+00:00", "trade", 8.9, 47.0]
["2026-09-22T19:58:14.359267+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:58:14.359267+00:00", "trade", 8.9, 16.0]
["2026-09-22T19:58:14.359270+00:00", "trade", 8.9, 71.0]
["2026-09-22T19:58:14.359270+00:00", "trade", 8.9, 98.0]
["2026-09-22T19:58:14.359272+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359276+00:00", "trade", 8.9, 51.0]
["2026-09-22T19:58:14.359276+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:58:14.359277+00:00", "trade", 8.9, 41.0]
["2026-09-22T19:58:14.359277+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:58:14.359279+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359283+00:00", "trade", 8.9, 45.0]
["2026-09-22T19:58:14.359283+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:58:14.359284+00:00", "trade", 8.9, 46.0]
["2026-09-22T19:58:14.359285+00:00", "trade", 8.9, 56.0]
["2026-09-22T19:58:14.359291+00:00", "trade", 8.9, 32.0]
["2026-09-22T19:58:14.359291+00:00", "trade", 8.9, 38.0]
["2026-09-22T19:58:14.359291+00:00", "trade", 8.9, 47.0]
["2026-09-22T19:58:14.359292+00:00", "trade", 8.9, 53.0]
["2026-09-22T19:58:14.359292+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359306+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359319+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359326+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359333+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359360+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359414+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359420+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359426+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359433+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359440+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359453+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359497+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:58:14.359501+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:58:14.359527+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359546+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359554+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359558+00:00", "trade", 8.9, 642.0]
["2026-09-22T19:58:14.359561+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359570+00:00", "trade", 8.9, 156.0]
["2026-09-22T19:58:14.359588+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359591+00:00", "trade", 8.9, 156.0]
["2026-09-22T19:58:14.359591+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:58:14.359598+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:58:14.359600+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359602+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:58:14.359607+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359614+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359621+00:00", "trade", 8.9, 151.0]
["2026-09-22T19:58:14.359621+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359625+00:00", "trade", 8.9, 198.0]
["2026-09-22T19:58:14.359634+00:00", "trade", 8.9, 595.0]
["2026-09-22T19:58:14.359634+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:58:14.359635+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:58:14.359635+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:58:14.359641+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:58:14.359651+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:58:14.359659+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:58:14.359670+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.359677+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.359684+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.359751+00:00", "trade", 8.9, 902.0]
["2026-09-22T19:58:14.359751+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.359831+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.359850+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.359891+00:00", "trade", 8.9, 563.0]
["2026-09-22T19:58:14.359907+00:00", "trade", 8.9, 85.0]
["2026-09-22T19:58:14.359910+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.359981+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.360034+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:58:14.360177+00:00", "trade", 8.9, 546.0]
["2026-09-22T19:58:14.364291+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.414212+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.424810+00:00", "trade", 8.9, 781.0]
["2026-09-22T19:58:14.429170+00:00", "trade", 8.9, 798.0]
["2026-09-22T19:58:14.448942+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.448968+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.448996+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.449357+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.449371+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.449910+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.459318+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.459338+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.459536+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.500045+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.570209+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.869645+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:14.916904+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:15.005245+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:15.009429+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:58:15.113935+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:15.113941+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:58:15.113960+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:15.126694+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:58:15.126882+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:15.145392+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:15.178888+00:00", "trade", 8.8963, 4.0]
["2026-09-22T19:58:15.447033+00:00", "trade", 8.9085, 22.0]
["2026-09-22T19:58:16.053782+00:00", "trade", 8.9085, 14.0]
["2026-09-22T19:58:16.538465+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:16.949659+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:17.447788+00:00", "trade", 8.9, 22.0]
["2026-09-22T19:58:17.477094+00:00", "trade", 8.9099, 15.0]
["2026-09-22T19:58:17.688967+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:18.654766+00:00", "trade", 8.9085, 22.0]
["2026-09-22T19:58:19.770471+00:00", "trade", 8.9099, 29.0]
["2026-09-22T19:58:19.771253+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:58:20.145789+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:20.155196+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:20.234364+00:00", "trade", 8.91, 253.0]
["2026-09-22T19:58:20.709253+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:20.893505+00:00", "trade", 8.9085, 21.0]
["2026-09-22T19:58:21.036228+00:00", "trade", 8.9049, 5.0]
["2026-09-22T19:58:21.149909+00:00", "trade", 8.905, 47.0]
["2026-09-22T19:58:21.175829+00:00", "trade", 8.8998, 9.0]
["2026-09-22T19:58:21.693531+00:00", "trade", 8.9099, 15.0]
["2026-09-22T19:58:22.038713+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:22.196591+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:22.342442+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:22.343252+00:00", "trade", 8.905, 80.0]
["2026-09-22T19:58:22.382303+00:00", "trade", 8.9085, 14.0]
["2026-09-22T19:58:22.688977+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:22.940756+00:00", "trade", 8.9085, 15.0]
["2026-09-22T19:58:23.205732+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:58:23.575834+00:00", "trade", 8.8999, 12.0]
["2026-09-22T19:58:23.576505+00:00", "trade", 8.905, 22.0]
["2026-09-22T19:58:23.668850+00:00", "trade", 8.9099, 14.0]
["2026-09-22T19:58:24.996142+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:58:24.997263+00:00", "trade", 8.91, 117.0]
["2026-09-22T19:58:24.997421+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:58:24.997714+00:00", "trade", 8.9, 9.0]
["2026-09-22T19:58:24.999510+00:00", "trade", 8.905, 95.0]
["2026-09-22T19:58:24.999510+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:24.999511+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:24.999512+00:00", "trade", 8.9, 66.0]
["2026-09-22T19:58:24.999513+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:58:24.999518+00:00", "trade", 8.9, 489.0]
["2026-09-22T19:58:24.999518+00:00", "trade", 8.9, 125.0]
["2026-09-22T19:58:24.999520+00:00", "trade", 8.9, 130.0]
["2026-09-22T19:58:24.999520+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:58:24.999526+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:58:24.999526+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:58:24.999526+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:24.999528+00:00", "trade", 8.9, 71.0]
["2026-09-22T19:58:24.999528+00:00", "trade", 8.9, 457.0]
["2026-09-22T19:58:24.999533+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:24.999540+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:24.999571+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:24.999577+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:24.999811+00:00", "trade", 8.9, 278.0]
["2026-09-22T19:58:24.999827+00:00", "trade", 8.9, 22.0]
["2026-09-22T19:58:24.999833+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:58:24.999875+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:58:25.000094+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:58:25.080796+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:25.145134+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:25.154747+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:25.293401+00:00", "trade", 8.9121, 11.0]
["2026-09-22T19:58:26.000553+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:58:26.046008+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:26.134522+00:00", "trade", 8.8949, 4.0]
["2026-09-22T19:58:26.337007+00:00", "trade", 8.9041, 100.0]
["2026-09-22T19:58:26.588965+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:26.589513+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:26.994733+00:00", "trade", 8.9187, 100.0]
["2026-09-22T19:58:27.876824+00:00", "trade", 8.919, 94.0]
["2026-09-22T19:58:28.211689+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:28.212078+00:00", "trade", 8.9, 22.0]
["2026-09-22T19:58:28.212163+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:58:28.220356+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:28.222499+00:00", "trade", 8.9085, 15.0]
["2026-09-22T19:58:28.648459+00:00", "trade", 8.9, 375.0]
["2026-09-22T19:58:28.648459+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:29.001819+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:58:29.883828+00:00", "trade", 8.9099, 14.0]
["2026-09-22T19:58:29.884559+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:58:29.884681+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:58:29.997032+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:29.997036+00:00", "trade", 8.905, 84.0]
["2026-09-22T19:58:30.151999+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:30.161476+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:31.343005+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:31.355518+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:31.355555+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:58:31.355947+00:00", "trade", 8.9, 83.0]
["2026-09-22T19:58:31.358652+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:31.728999+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:31.732430+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:31.996415+00:00", "trade", 8.904, 69.0]
["2026-09-22T19:58:34.442325+00:00", "trade", 8.9068, 14.0]
["2026-09-22T19:58:34.443008+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:58:34.443035+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:58:34.987202+00:00", "trade", 8.905, 155.0]
["2026-09-22T19:58:35.146640+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:35.156152+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:36.996980+00:00", "trade", 8.9003, 1.0]
["2026-09-22T19:58:36.997678+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:58:36.998288+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:58:36.998754+00:00", "trade", 8.9, 16.0]
["2026-09-22T19:58:36.999986+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:37.037542+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:37.557220+00:00", "trade", 8.905, 108.0]
["2026-09-22T19:58:37.724969+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:38.338094+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:38.338534+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:58:39.121851+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:39.123289+00:00", "trade", 8.905, 15.0]
["2026-09-22T19:58:39.640146+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:39.990743+00:00", "trade", 8.905, 130.0]
["2026-09-22T19:58:40.059952+00:00", "trade", 8.905, 2700.0]
["2026-09-22T19:58:40.060044+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:58:40.060131+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:40.060216+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:40.062849+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:40.067526+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.067535+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.067972+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:40.068067+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.068301+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068560+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068567+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068596+00:00", "trade", 8.905, 30.0]
["2026-09-22T19:58:40.068597+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:58:40.068655+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068671+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068728+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068746+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068782+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068795+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068811+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068853+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068874+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068892+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068897+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068899+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068913+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.068935+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.069026+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.069224+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.069281+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:58:40.071387+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.075803+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:58:40.078542+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:58:40.081236+00:00", "trade", 8.905, 69.0]
["2026-09-22T19:58:40.145904+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.155534+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.174929+00:00", "trade", 8.905, 1400.0]
["2026-09-22T19:58:40.282410+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:40.282445+00:00", "trade", 8.905, 2500.0]
["2026-09-22T19:58:40.282619+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:40.282730+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:40.282876+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.282878+00:00", "trade", 8.91, 35.0]
["2026-09-22T19:58:40.282878+00:00", "trade", 8.91, 354.0]
["2026-09-22T19:58:40.282883+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.282917+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:40.282937+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:40.283207+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:58:40.283446+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.283470+00:00", "trade", 8.91, 60.0]
["2026-09-22T19:58:40.283729+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:40.288181+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.288188+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.288288+00:00", "trade", 8.91, 60.0]
["2026-09-22T19:58:40.289197+00:00", "trade", 8.905, 2500.0]
["2026-09-22T19:58:40.293609+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.295165+00:00", "trade", 8.8969, 1.0]
["2026-09-22T19:58:40.298205+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.308185+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:40.336335+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:40.343529+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:40.343587+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:58:40.545819+00:00", "trade", 8.905, 483.0]
["2026-09-22T19:58:40.597923+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:41.019826+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:41.019833+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:41.019885+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:41.019898+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:41.020554+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:41.961561+00:00", "trade", 8.8984, 200.0]
["2026-09-22T19:58:42.023867+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:42.024190+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:42.024333+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:42.024374+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:42.029191+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:42.042823+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:42.913165+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:42.961222+00:00", "trade", 8.9064, 8.0]
["2026-09-22T19:58:42.961972+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:58:43.005103+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:43.049251+00:00", "trade", 8.905, 46.0]
["2026-09-22T19:58:43.102619+00:00", "trade", 8.905, 71.0]
["2026-09-22T19:58:43.141706+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:58:43.348993+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:43.656671+00:00", "trade", 8.9068, 14.0]
["2026-09-22T19:58:44.101665+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:44.987734+00:00", "trade", 8.905, 107.0]
["2026-09-22T19:58:45.150487+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:45.160066+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:45.326766+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:58:46.121352+00:00", "trade", 8.9099, 15.0]
["2026-09-22T19:58:46.300900+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:46.343477+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:58:46.343533+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:46.344207+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:58:46.344345+00:00", "trade", 8.9, 22.0]
["2026-09-22T19:58:48.338933+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:58:48.339880+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:58:48.855605+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:58:48.898018+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:58:49.227573+00:00", "trade", 8.905, 14.0]
["2026-09-22T19:58:49.431430+00:00", "trade", 8.905, 87.0]
["2026-09-22T19:58:49.432172+00:00", "trade", 8.905, 27.0]
["2026-09-22T19:58:49.891871+00:00", "trade", 8.9099, 14.0]
["2026-09-22T19:58:49.978834+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:58:49.978898+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:58:49.990620+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:58:49.990628+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:58:50.042381+00:00", "trade", 8.905, 87.0]
["2026-09-22T19:58:50.052452+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:58:50.421312+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:58:50.422156+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:50.649426+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:50.649456+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:50.649977+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:51.053888+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:51.129347+00:00", "trade", 8.905, 30.0]
["2026-09-22T19:58:51.515802+00:00", "trade", 8.9031, 11.0]
["2026-09-22T19:58:51.520487+00:00", "trade", 8.905, 27.0]
["2026-09-22T19:58:51.677460+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:51.677967+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:52.071928+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:52.072021+00:00", "trade", 8.905, 51.0]
["2026-09-22T19:58:52.075830+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:52.209235+00:00", "trade", 8.905, 26.0]
["2026-09-22T19:58:52.209309+00:00", "trade", 8.905, 121.0]
["2026-09-22T19:58:52.209336+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:52.209392+00:00", "trade", 8.905, 53.0]
["2026-09-22T19:58:52.209951+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:58:52.233879+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:52.233880+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:52.696321+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:58:53.025484+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:53.025541+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:53.025568+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:53.025665+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:53.025679+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:53.025693+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:53.025710+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:53.025818+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:53.033213+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:53.041037+00:00", "trade", 8.9099, 15.0]
["2026-09-22T19:58:53.177765+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:53.178022+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:53.232883+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:53.736105+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:58:53.739056+00:00", "trade", 8.9, 72.0]
["2026-09-22T19:58:54.021263+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:54.021294+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:54.060891+00:00", "trade", 8.9029, 2.0]
["2026-09-22T19:58:54.216068+00:00", "trade", 8.905, 87.0]
["2026-09-22T19:58:54.216498+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:58:54.221364+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:58:54.609771+00:00", "trade", 8.9063, 5.0]
["2026-09-22T19:58:54.636817+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:54.637678+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:54.734848+00:00", "trade", 8.9068, 14.0]
["2026-09-22T19:58:54.988584+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:58:54.988591+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:58:55.063648+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:55.189343+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:58:55.276213+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:58:55.564055+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:55.606506+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:58:56.005646+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:58:56.006071+00:00", "trade", 8.905, 87.0]
["2026-09-22T19:58:56.010090+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:58:56.010433+00:00", "trade", 8.905, 73.0]
["2026-09-22T19:58:56.010434+00:00", "trade", 8.905, 56.0]
["2026-09-22T19:58:56.010466+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:57.211224+00:00", "trade", 8.9099, 15.0]
["2026-09-22T19:58:57.211925+00:00", "trade", 8.9, 9.0]
["2026-09-22T19:58:57.212396+00:00", "trade", 8.9, 35.0]
["2026-09-22T19:58:57.911684+00:00", "trade", 8.91, 87.0]
["2026-09-22T19:58:58.123191+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:58.123234+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:58.123244+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:58.123261+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:58.176960+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:58:58.178386+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:58.179593+00:00", "trade", 8.905, 70.0]
["2026-09-22T19:58:59.184456+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:58:59.189899+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:58:59.194864+00:00", "trade", 8.905, 80.0]
["2026-09-22T19:58:59.454729+00:00", "trade", 8.905, 38.0]
["2026-09-22T19:58:59.656689+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:58:59.726628+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:59:00.144835+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:00.461193+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:01.061587+00:00", "trade", 8.91, 53.0]
["2026-09-22T19:59:01.061588+00:00", "trade", 8.91, 38.0]
["2026-09-22T19:59:01.532301+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:59:01.667554+00:00", "trade", 8.9099, 14.0]
["2026-09-22T19:59:02.129133+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:02.299141+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:02.675672+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:02.677173+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:59:02.677912+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:02.678162+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:59:03.514580+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:03.517288+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:04.347472+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:59:05.005570+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:05.933783+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.058310+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:59:06.060379+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:59:06.061102+00:00", "trade", 8.905, 35.0]
["2026-09-22T19:59:06.062024+00:00", "trade", 8.905, 75.0]
["2026-09-22T19:59:06.062055+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.062417+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:06.062420+00:00", "trade", 8.91, 46.0]
["2026-09-22T19:59:06.062420+00:00", "trade", 8.91, 563.0]
["2026-09-22T19:59:06.062421+00:00", "trade", 8.91, 294.0]
["2026-09-22T19:59:06.062425+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.062433+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.062475+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.062529+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.065097+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.068289+00:00", "trade", 8.9068, 15.0]
["2026-09-22T19:59:06.080314+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.083639+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.100604+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.269533+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.271143+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:59:06.271499+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:06.356663+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:07.002200+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:07.003552+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:59:07.005464+00:00", "trade", 8.91, 14.0]
["2026-09-22T19:59:07.121975+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:59:07.122728+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:07.215856+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:08.367698+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:08.549186+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:59:08.549511+00:00", "trade", 8.9, 22.0]
["2026-09-22T19:59:08.572301+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:08.581777+00:00", "trade", 8.9068, 11.0]
["2026-09-22T19:59:08.645055+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:59:09.355394+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:09.988927+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:10.460091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:11.434485+00:00", "trade", 8.9068, 11.0]
["2026-09-22T19:59:11.435238+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:59:12.219230+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:12.248730+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:59:12.278247+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:12.278711+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:12.284856+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:12.685396+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:13.354655+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:13.355369+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:59:13.657801+00:00", "trade", 8.9068, 14.0]
["2026-09-22T19:59:14.182358+00:00", "trade", 8.905, 22.0]
["2026-09-22T19:59:14.182360+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:14.182361+00:00", "trade", 8.905, 62.0]
["2026-09-22T19:59:14.600056+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:14.988217+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:15.028446+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:15.071444+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:15.103181+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:59:15.137413+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:15.146400+00:00", "trade", 8.91, 22.0]
["2026-09-22T19:59:15.248416+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:15.253140+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:59:15.371583+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:59:15.459757+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:16.997519+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:16.998269+00:00", "trade", 8.905, 46.0]
["2026-09-22T19:59:16.998398+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:59:17.043607+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:59:17.046195+00:00", "trade", 8.9068, 15.0]
["2026-09-22T19:59:17.078152+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:17.354025+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:17.487957+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:17.488553+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:17.488818+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:17.492408+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:17.778051+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:17.782933+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:17.783488+00:00", "trade", 8.9, 24.0]
["2026-09-22T19:59:17.913044+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:18.024278+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:59:18.694945+00:00", "trade", 8.9, 45.0]
["2026-09-22T19:59:18.695215+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:59:18.695256+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:59:18.932195+00:00", "trade", 8.9068, 14.0]
["2026-09-22T19:59:18.991637+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:19.330043+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:19.597521+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:59:19.597522+00:00", "trade", 8.905, 59.0]
["2026-09-22T19:59:19.597933+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:19.597959+00:00", "trade", 8.9, 27.0]
["2026-09-22T19:59:19.598041+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:19.600381+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:19.610034+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:19.893391+00:00", "trade", 8.9049, 8.0]
["2026-09-22T19:59:20.083275+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:20.083299+00:00", "trade", 8.9, 67.0]
["2026-09-22T19:59:20.083383+00:00", "trade", 8.9, 93.0]
["2026-09-22T19:59:20.083389+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:59:20.086521+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:20.090307+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:20.101141+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:20.101143+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:20.110744+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:59:20.161744+00:00", "trade", 8.905, 19.0]
["2026-09-22T19:59:20.353944+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:20.992263+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:20.992661+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:59:20.992662+00:00", "trade", 8.905, 51.0]
["2026-09-22T19:59:20.992727+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:20.992749+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:59:20.992750+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:59:20.992922+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:59:20.992922+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:20.992923+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:59:20.992924+00:00", "trade", 8.9, 46.0]
["2026-09-22T19:59:20.992940+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:20.993156+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:59:20.993201+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:20.993207+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:59:20.993216+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:20.993223+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:20.997217+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:59:21.840489+00:00", "trade", 8.9, 65.0]
["2026-09-22T19:59:21.840504+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:59:21.840567+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:21.840574+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:22.534461+00:00", "trade", 8.9, 28.0]
["2026-09-22T19:59:22.535157+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:59:22.535190+00:00", "trade", 8.9, 21.0]
["2026-09-22T19:59:23.381238+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:23.594378+00:00", "trade", 8.9, 30.0]
["2026-09-22T19:59:23.596756+00:00", "trade", 8.9068, 58.0]
["2026-09-22T19:59:23.747876+00:00", "trade", 8.905, 105.0]
["2026-09-22T19:59:24.111312+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:59:24.111689+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:59:24.111690+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:59:24.111691+00:00", "trade", 8.9, 32.0]
["2026-09-22T19:59:24.353297+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:24.383426+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:24.862479+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:25.087110+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:25.110072+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:25.110421+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:25.120199+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:25.312993+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:25.387457+00:00", "trade", 8.905, 69.0]
["2026-09-22T19:59:25.389475+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:25.402706+00:00", "trade", 8.9099, 36.0]
["2026-09-22T19:59:25.404377+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:59:25.404651+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:59:25.505324+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:25.537189+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:59:25.559560+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:25.770766+00:00", "trade", 8.9068, 29.0]
["2026-09-22T19:59:25.771157+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:25.771159+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:59:25.771160+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:59:25.771267+00:00", "trade", 8.9, 86.0]
["2026-09-22T19:59:25.771268+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:59:25.771268+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:25.772302+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:26.024210+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:59:26.031713+00:00", "trade", 8.905, 33.0]
["2026-09-22T19:59:26.034861+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:26.179198+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:26.699049+00:00", "trade", 8.9, 62.0]
["2026-09-22T19:59:26.699049+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:26.699124+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:26.700754+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:27.123669+00:00", "trade", 8.9, 91.0]
["2026-09-22T19:59:27.124368+00:00", "trade", 8.9, 27.0]
["2026-09-22T19:59:27.124399+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:59:27.370995+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:59:27.370997+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:27.370998+00:00", "trade", 8.91, 36.0]
["2026-09-22T19:59:27.371093+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:59:27.375370+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:27.833458+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:28.350069+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:28.580179+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:28.580651+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:59:28.580652+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:28.580653+00:00", "trade", 8.905, 46.0]
["2026-09-22T19:59:28.580655+00:00", "trade", 8.905, 124.0]
["2026-09-22T19:59:28.580830+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:28.581142+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:59:28.614542+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:59:28.716718+00:00", "trade", 8.91, 36.0]
["2026-09-22T19:59:29.069951+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:29.070474+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:59:29.070525+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:59:29.070552+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:59:29.085187+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:29.085199+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:29.225633+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:59:29.297075+00:00", "trade", 8.905, 18.0]
["2026-09-22T19:59:29.963598+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:59:30.003899+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:30.004523+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:30.838403+00:00", "trade", 8.9, 9.0]
["2026-09-22T19:59:30.838951+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:59:30.838971+00:00", "trade", 8.9, 9.0]
["2026-09-22T19:59:30.839003+00:00", "trade", 8.9, 21.0]
["2026-09-22T19:59:31.049810+00:00", "trade", 8.9, 70.0]
["2026-09-22T19:59:31.049910+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:59:31.091795+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:31.124436+00:00", "trade", 8.9043, 8.0]
["2026-09-22T19:59:31.361518+00:00", "trade", 8.905, 21.0]
["2026-09-22T19:59:31.372631+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:31.372725+00:00", "trade", 8.905, 67.0]
["2026-09-22T19:59:31.373912+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:31.376441+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:59:31.376805+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:31.378886+00:00", "trade", 8.9068, 87.0]
["2026-09-22T19:59:31.381485+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:59:31.592193+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:31.649345+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:31.651189+00:00", "trade", 8.9068, 65.0]
["2026-09-22T19:59:31.827662+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:31.829269+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:31.885433+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:59:32.049610+00:00", "trade", 8.905, 32.0]
["2026-09-22T19:59:32.103701+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:32.106907+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:32.195005+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:32.772494+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:32.949636+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:59:33.339233+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:33.339486+00:00", "trade", 8.905, 11.0]
["2026-09-22T19:59:33.340390+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:59:33.341306+00:00", "trade", 8.905, 36.0]
["2026-09-22T19:59:33.695385+00:00", "trade", 8.9099, 29.0]
["2026-09-22T19:59:34.217680+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:59:34.287866+00:00", "trade", 8.9099, 14.0]
["2026-09-22T19:59:34.302664+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:34.303529+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:59:34.361244+00:00", "trade", 8.91, 64.0]
["2026-09-22T19:59:34.361251+00:00", "trade", 8.91, 136.0]
["2026-09-22T19:59:34.366254+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:34.877761+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:34.877964+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:34.878009+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:59:35.461386+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:35.497792+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:35.507930+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:35.508694+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:59:35.698473+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:59:35.714996+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:35.727637+00:00", "trade", 8.905, 11.0]
["2026-09-22T19:59:36.095535+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:59:36.095996+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:36.096022+00:00", "trade", 8.9, 52.0]
["2026-09-22T19:59:36.141516+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:36.186079+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:36.361521+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:36.361525+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:36.361686+00:00", "trade", 8.9, 96.0]
["2026-09-22T19:59:36.361838+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:36.479019+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:36.702767+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:36.714225+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:36.721245+00:00", "trade", 8.9099, 37.0]
["2026-09-22T19:59:36.762459+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:59:36.776341+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:36.776576+00:00", "trade", 8.91, 14.0]
["2026-09-22T19:59:36.811221+00:00", "trade", 8.9053, 4.0]
["2026-09-22T19:59:36.919668+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:59:36.948007+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:37.138362+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:37.212920+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:37.381853+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:59:37.386196+00:00", "trade", 8.9085, 28.0]
["2026-09-22T19:59:37.486891+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:37.530443+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:59:37.665257+00:00", "trade", 8.9029, 1.0]
["2026-09-22T19:59:37.685967+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:37.725301+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:59:37.805163+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:37.807021+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:59:38.601592+00:00", "trade", 8.905, 13.0]
["2026-09-22T19:59:38.624498+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:39.011691+00:00", "trade", 8.905, 31.0]
["2026-09-22T19:59:39.038003+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:59:39.038426+00:00", "trade", 8.905, 11.0]
["2026-09-22T19:59:39.061407+00:00", "trade", 8.905, 80.0]
["2026-09-22T19:59:39.119541+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:39.324134+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:39.324507+00:00", "trade", 8.905, 15.0]
["2026-09-22T19:59:39.324508+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:39.324510+00:00", "trade", 8.905, 48.0]
["2026-09-22T19:59:39.378344+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:39.404164+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:39.510487+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:59:39.611461+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:39.611838+00:00", "trade", 8.905, 39.0]
["2026-09-22T19:59:39.665543+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:39.670643+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:39.812898+00:00", "trade", 8.905, 15.0]
["2026-09-22T19:59:39.829516+00:00", "trade", 8.905, 85.0]
["2026-09-22T19:59:40.062055+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:40.062056+00:00", "trade", 8.905, 75.0]
["2026-09-22T19:59:40.081925+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:40.114609+00:00", "trade", 8.9, 12.0]
["2026-09-22T19:59:40.166356+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:59:40.939989+00:00", "trade", 8.905, 18.0]
["2026-09-22T19:59:40.940376+00:00", "trade", 8.905, 31.0]
["2026-09-22T19:59:41.001719+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:41.002349+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:41.228312+00:00", "trade", 8.905, 19.0]
["2026-09-22T19:59:41.432479+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:59:41.981703+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:59:41.983635+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:41.987899+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:42.410467+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:59:42.410634+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:59:42.410849+00:00", "trade", 8.905, 23.0]
["2026-09-22T19:59:42.411284+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:59:42.416430+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:59:42.758018+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:59:42.758403+00:00", "trade", 8.905, 18.0]
["2026-09-22T19:59:42.758404+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:42.758405+00:00", "trade", 8.9, 36.0]
["2026-09-22T19:59:42.760696+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:59:42.767275+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:59:43.013512+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:43.132383+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:43.132774+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:59:43.132774+00:00", "trade", 8.905, 23.0]
["2026-09-22T19:59:43.870985+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:43.871450+00:00", "trade", 8.9, 24.0]
["2026-09-22T19:59:43.871764+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:43.873064+00:00", "trade", 8.905, 80.0]
["2026-09-22T19:59:44.160488+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:44.160962+00:00", "trade", 8.9, 57.0]
["2026-09-22T19:59:44.220059+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:44.517053+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:59:44.517444+00:00", "trade", 8.905, 68.0]
["2026-09-22T19:59:44.517694+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:59:44.517695+00:00", "trade", 8.9, 77.0]
["2026-09-22T19:59:44.517695+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:44.517696+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:59:44.518392+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:59:44.518393+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:44.518409+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:44.519480+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:44.520706+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:44.563173+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:59:44.563206+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:59:44.563563+00:00", "trade", 8.91, 95.0]
["2026-09-22T19:59:44.563575+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:59:44.563599+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:44.563606+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:44.590402+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:44.659361+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:44.966242+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:59:44.994171+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:44.994943+00:00", "trade", 8.905, 700.0]
["2026-09-22T19:59:44.995175+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:44.996971+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:44.997001+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:44.997464+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:44.997630+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.050253+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.293193+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.295160+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:59:45.346781+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.352576+00:00", "trade", 8.905, 1300.0]
["2026-09-22T19:59:45.357372+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.360657+00:00", "trade", 8.905, 549.0]
["2026-09-22T19:59:45.366075+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.366077+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:45.366918+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.372500+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:59:45.417827+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.450437+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:59:45.456603+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.643019+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.643046+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.643053+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.643061+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.668014+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:45.753230+00:00", "trade", 8.905, 52.0]
["2026-09-22T19:59:45.829825+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:45.831167+00:00", "trade", 8.91, 43.0]
["2026-09-22T19:59:45.881181+00:00", "trade", 8.91, 17.0]
["2026-09-22T19:59:45.887377+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:46.053455+00:00", "trade", 8.9085, 14.0]
["2026-09-22T19:59:46.086346+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:46.152957+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:46.243712+00:00", "trade", 8.905, 56.0]
["2026-09-22T19:59:46.289982+00:00", "trade", 8.91, 18.0]
["2026-09-22T19:59:46.367599+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:59:46.621695+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:59:46.720238+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:46.916553+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:59:47.098535+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:59:47.104925+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:47.190285+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:47.194459+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:47.194551+00:00", "trade", 8.9, 35.0]
["2026-09-22T19:59:47.200822+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:59:47.629570+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:47.638656+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:47.638746+00:00", "trade", 8.9, 16.0]
["2026-09-22T19:59:47.638747+00:00", "trade", 8.9, 49.0]
["2026-09-22T19:59:47.638834+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:47.794209+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:59:47.794212+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:47.794261+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:47.817092+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:47.869301+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:47.869938+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:48.052355+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:59:48.065256+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:59:48.095841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.189177+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:48.189192+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:48.189196+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:59:48.189216+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.189240+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.189252+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:59:48.189255+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:59:48.195348+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:59:48.243843+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.243853+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.290180+00:00", "trade", 8.91, 13.0]
["2026-09-22T19:59:48.290656+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.318012+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:59:48.318039+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.338273+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.338589+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.452423+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:48.452676+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:59:48.452882+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:48.457999+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:59:48.629854+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.636595+00:00", "trade", 8.905, 45.0]
["2026-09-22T19:59:48.797245+00:00", "trade", 8.91, 52.0]
["2026-09-22T19:59:48.797440+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:59:48.798466+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.833033+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:48.867477+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:48.934817+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:49.014650+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:59:49.121272+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.195574+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.195600+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:59:49.196647+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.330337+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:59:49.510202+00:00", "trade", 8.9099, 15.0]
["2026-09-22T19:59:49.510637+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.510665+00:00", "trade", 8.9, 52.0]
["2026-09-22T19:59:49.511575+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.511907+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.512381+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.639143+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.652781+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:59:49.690630+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.701046+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:49.754370+00:00", "trade", 8.91, 7.0]
["2026-09-22T19:59:49.754372+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.754381+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.754500+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:49.754528+00:00", "trade", 8.9, 32.0]
["2026-09-22T19:59:49.754770+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:50.003511+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:50.004246+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:50.007748+00:00", "trade", 8.91, 77.0]
["2026-09-22T19:59:50.009814+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:59:50.010026+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:50.011606+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:50.011613+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:59:50.011630+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:50.011634+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:50.012843+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:59:50.012941+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:50.017438+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:50.037463+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:59:50.038143+00:00", "trade", 8.9, 9.0]
["2026-09-22T19:59:50.123605+00:00", "trade", 8.9, 31.0]
["2026-09-22T19:59:50.125221+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:50.150228+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:50.197071+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:50.197073+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:59:50.197085+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:50.197142+00:00", "trade", 8.91, 618.0]
["2026-09-22T19:59:50.197148+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:50.197493+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:59:50.208071+00:00", "trade", 8.91, 36.0]
["2026-09-22T19:59:50.217998+00:00", "trade", 8.905, 30.0]
["2026-09-22T19:59:50.235619+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:50.239058+00:00", "trade", 8.905, 60.0]
["2026-09-22T19:59:50.244524+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:50.254835+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:50.407710+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:59:50.408082+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:50.467757+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:50.499364+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:50.500348+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:59:50.848419+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:50.848574+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:59:50.857488+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:50.908911+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:51.002882+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.110265+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.110328+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.110545+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.115502+00:00", "trade", 8.91, 150.0]
["2026-09-22T19:59:51.151675+00:00", "trade", 8.91, 118.0]
["2026-09-22T19:59:51.152481+00:00", "trade", 8.91, 34.0]
["2026-09-22T19:59:51.152565+00:00", "trade", 8.91, 280.0]
["2026-09-22T19:59:51.152565+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.152569+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:59:51.152569+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:59:51.152570+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:59:51.152580+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.152588+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.152601+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.152644+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:51.152703+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.152711+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:59:51.152742+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:51.152987+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.153015+00:00", "trade", 8.91, 188.0]
["2026-09-22T19:59:51.153016+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:59:51.153039+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.153046+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.153055+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.153062+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.153075+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.153107+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:59:51.153115+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:51.153150+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:59:51.153154+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:59:51.153161+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.153173+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.153180+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.153187+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.153431+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.153441+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.153448+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.153469+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:59:51.153475+00:00", "trade", 8.91, 95.0]
["2026-09-22T19:59:51.153517+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:59:51.153529+00:00", "trade", 8.91, 41.0]
["2026-09-22T19:59:51.153540+00:00", "trade", 8.91, 90.0]
["2026-09-22T19:59:51.153553+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:51.153584+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:51.153681+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:51.154345+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.154359+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.154449+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:59:51.155867+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.156549+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.156756+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.158045+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.159545+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.160635+00:00", "trade", 8.915, 7.0]
["2026-09-22T19:59:51.160665+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.160705+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:59:51.168888+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.174409+00:00", "trade", 8.915, 53.0]
["2026-09-22T19:59:51.187308+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.187335+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:51.188757+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.193677+00:00", "trade", 8.91, 66.0]
["2026-09-22T19:59:51.193683+00:00", "trade", 8.91, 17.0]
["2026-09-22T19:59:51.194209+00:00", "trade", 8.91, 16.0]
["2026-09-22T19:59:51.200885+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.350414+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:59:51.350419+00:00", "trade", 8.92, 13.0]
["2026-09-22T19:59:51.350551+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:59:51.354360+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.375504+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:59:51.375505+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:59:51.375506+00:00", "trade", 8.915, 84.0]
["2026-09-22T19:59:51.375844+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:59:51.403039+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.403321+00:00", "trade", 8.92, 11.0]
["2026-09-22T19:59:51.581839+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:59:51.769740+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:59:51.774066+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:59:51.774070+00:00", "trade", 8.915, 150.0]
["2026-09-22T19:59:51.774072+00:00", "trade", 8.915, 214.0]
["2026-09-22T19:59:51.790282+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:51.830066+00:00", "trade", 8.91, 29.0]
["2026-09-22T19:59:51.961958+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:59:51.969738+00:00", "trade", 8.915, 23.0]
["2026-09-22T19:59:52.003416+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:52.037534+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:59:52.037653+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:59:52.037741+00:00", "trade", 8.92, 24.0]
["2026-09-22T19:59:52.134017+00:00", "trade", 8.91, 56.0]
["2026-09-22T19:59:52.394236+00:00", "trade", 8.91, 9.0]
["2026-09-22T19:59:52.609644+00:00", "trade", 8.915, 82.0]
["2026-09-22T19:59:52.961875+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:59:53.050121+00:00", "trade", 8.915, 7.0]
["2026-09-22T19:59:53.050389+00:00", "trade", 8.91, 13.0]
["2026-09-22T19:59:53.050448+00:00", "trade", 8.91, 93.0]
["2026-09-22T19:59:53.290162+00:00", "trade", 8.91, 37.0]
["2026-09-22T19:59:53.290163+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:59:53.291376+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:53.295400+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:53.389922+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:59:53.389979+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:59:53.525913+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:53.694238+00:00", "trade", 8.915, 90.0]
["2026-09-22T19:59:53.694239+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:59:53.699651+00:00", "trade", 8.915, 92.0]
["2026-09-22T19:59:53.739432+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:59:53.739482+00:00", "trade", 8.915, 90.0]
["2026-09-22T19:59:53.739483+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:59:53.902632+00:00", "trade", 8.91, 141.0]
["2026-09-22T19:59:53.902638+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:53.902694+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:53.902727+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:53.903880+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:53.905692+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:53.907089+00:00", "trade", 8.91, 21.0]
["2026-09-22T19:59:54.021020+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:54.188077+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:59:54.193219+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:59:54.193223+00:00", "trade", 8.91, 67.0]
["2026-09-22T19:59:54.589865+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:54.745451+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:59:54.903659+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:59:54.987921+00:00", "trade", 8.915, 61.0]
["2026-09-22T19:59:54.988985+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:55.001805+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:55.001833+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:55.015133+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:55.028515+00:00", "trade", 8.915, 33.0]
["2026-09-22T19:59:55.069666+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:59:55.116530+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:55.116992+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:59:55.314625+00:00", "trade", 8.91, 65.0]
["2026-09-22T19:59:56.135991+00:00", "trade", 8.915, 51.0]
["2026-09-22T19:59:56.197018+00:00", "quote", 8.9, 8.92]
["2026-09-22T19:59:56.197087+00:00", "trade", 8.91, 71.0]
["2026-09-22T19:59:56.197088+00:00", "trade", 8.91, 7.0]
["2026-09-22T19:59:56.197106+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.197113+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.197120+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.197370+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.197462+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:59:56.197606+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.197645+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:59:56.197651+00:00", "trade", 8.9, 66.0]
["2026-09-22T19:59:56.197753+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.198164+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.198411+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.200878+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:56.200954+00:00", "trade", 8.91, 322.0]
["2026-09-22T19:59:56.201590+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.202114+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.220423+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.229632+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:56.229633+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:56.229699+00:00", "trade", 8.905, 99.0]
["2026-09-22T19:59:56.229879+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:56.229939+00:00", "trade", 8.905, 160.0]
["2026-09-22T19:59:56.232267+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.267773+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:56.379701+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:59:56.427582+00:00", "trade", 8.905, 1036.0]
["2026-09-22T19:59:56.429008+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.519591+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:56.795463+00:00", "trade", 8.9, 85.0]
["2026-09-22T19:59:56.795524+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:59:56.795529+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:59:57.016796+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:57.026068+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:59:57.202058+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:59:57.202517+00:00", "trade", 8.9, 64.0]
["2026-09-22T19:59:57.202569+00:00", "trade", 8.905, 72.0]
["2026-09-22T19:59:57.202578+00:00", "trade", 8.9, 36.0]
["2026-09-22T19:59:57.202581+00:00", "trade", 8.9, 36.0]
["2026-09-22T19:59:57.207855+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:57.214182+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:57.301830+00:00", "trade", 8.905, 27.0]
["2026-09-22T19:59:57.301898+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:59:57.301949+00:00", "trade", 8.905, 73.0]
["2026-09-22T19:59:57.658369+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:57.738057+00:00", "trade", 8.9, 35.0]
["2026-09-22T19:59:57.739058+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:57.902712+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:58.048093+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:59:58.048235+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:59:58.094247+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:58.094274+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:58.127729+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:58.141343+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:58.318646+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:58.319304+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:58.319709+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:58.426561+00:00", "trade", 8.9, 80.0]
["2026-09-22T19:59:58.874633+00:00", "trade", 8.91, 30.0]
["2026-09-22T19:59:58.874635+00:00", "trade", 8.91, 70.0]
["2026-09-22T19:59:58.925339+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:58.938455+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:59:58.978558+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.024861+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.024869+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.024877+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.513465+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.525013+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.870300+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.896969+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:59:59.896969+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.896970+00:00", "trade", 8.91, 178.0]
["2026-09-22T19:59:59.897018+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.898258+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.929647+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:59:59.934345+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.952198+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.952205+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.952214+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.985663+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.991841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:59:59.992314+00:00", "quote", 8.9, 8.91]